Pagina dei risultati 8 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	OpenServ SERV	$0.06406	4.59	$43.78M	$0.06913	$0.06112	$747.27K	$64.01M	$43.78M
818	BakeryToken BAKE	$0.1523 ₿0.0000053	1.03	$44.01M ₿1.53K	$0.1577 ₿0.0000056	$0.1494 ₿0.0000052	$9.4M ₿194.08	$44.17M ₿1.47K	$44.01M ₿1.53K
819	AUKI AUKI	$0.02217	-1.28	$44.22M	$0.02436	$0.0219	$285.85K	$224.38M	$44.22M
821	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.81K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
822	Orchid Protocol OXT	$0.07342 ₿0.0000020	1.27	$43.51M ₿1.21K	$0.07614 ₿0.0000021	$0.07165 ₿0.0000020	$5.62M ₿80.8	$73.55M ₿2.04K	$43.51M ₿1.21K
823	Wojak WOJAK	$0.0006237 ₿0.0000000061	5.63	$43.07M ₿427.74	$0.0006826 ₿0.0000000063	$0.0005904 ₿0.0000000058	$2.37M ₿21.77	$43.07M ₿427.74	$43.07M ₿427.74
824	Storm STMX	$0.003925 ₿0.00000014	3.27	$43.1M ₿1.64K	$0.003919 ₿0.00000015	$0.003799 ₿0.00000014	$1.87M ₿60.54	$48.98M ₿1.86K	$43.1M ₿1.64K
825	SuperWalk GRND GRND	$0.06608 ₿0.0000026	1.25	$43.09M ₿115.72	$0.06691 ₿0.0000026	$0.06497 ₿0.0000025	$831K ₿1.26	$65.26M ₿2.61K	$43.09M ₿115.72
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6963 ₿0.0000066	$0.6651 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Hooked Protocol HOOK	$0.1752 ₿0.000018	-3.09	$42.93M ₿2.68K	$0.1866 ₿0.000019	$0.1739 ₿0.000018	$16.56M ₿180.11	$87.61M ₿9.25K	$42.93M ₿2.68K
827	Pangolin PNG	$0.1937 ₿0.0000069	8.57	$42.68M ₿1.49K	$0.199 ₿0.0000075	$0.1784 ₿0.0000068	$1.14M ₿50.94	$104.2M ₿3.74K	$42.68M ₿1.49K
828	Metadium META	$0.02495 ₿0.00000084	2.31	$42.71M ₿1.43K	$0.02496 ₿0.00000086	$0.02419 ₿0.00000068	$340.68K ₿2.96K	$49.92M ₿1.68K	$42.71M ₿1.43K
829	Milady Cult Coin CULT	$0.0009861	1.61	$42.65M	$0.001054	$0.0009598	$11.04M	$98.65M	$42.65M
830	Gearbox GEAR	$0.004227 ₿0.00000043	5.55	$42.16M ₿2.24K	$0.004349 ₿0.00000044	$0.003998 ₿0.00000041	$1.43M ₿28.17	$42.16M ₿4.35K	$42.16M ₿2.24K
831	Strike STRIKE	$7.66 ₿0.00019	1.59	$42.56M ₿919.03	$7.71 ₿0.00019	$7.51 ₿0.00018	$1.32M ₿11.18	$50.12M ₿1.27K	$42.56M ₿919.03
832	Boba Network BOBA	$0.09332 ₿0.0000071	1.60	$42.28M ₿2.75K	$0.09566 ₿0.0000074	$0.09036 ₿0.0000071	$7.9M ₿655.27	$46.64M ₿3.61K	$42.28M ₿2.75K
835	Liquity USD LUSD	$1 ₿0.000014	-0.15	$42.24M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$460.63K ₿40.52	$42.24M ₿1.71K	$42.24M ₿1.71K
836	Radicle RAD	$0.8383 ₿0.000036	2.13	$41.85M ₿1.84K	$0.8504 ₿0.000039	$0.8186 ₿0.000036	$12.07M ₿204.19	$83.98M ₿3.7K	$41.85M ₿1.84K
837	Suilend SEND	$0.8566	20.95	$41.75M	$0.934	$0.7073	$4.33M	$85.67M	$41.75M
838	Forta FORT	$0.07285 ₿0.0000028	1.10	$41.66M ₿987.97	$0.07581 ₿0.0000029	$0.07173 ₿0.0000028	$922.56K ₿11.38	$72.87M ₿2.9K	$41.66M ₿987.97
839	XION XION	$1.23	-5.16	$41.69M	$1.3	$1.21	$8.96M	$245.37M	$41.69M
845	Marinade MNDE	$0.1008 ₿0.0000036	-8.34	$41.51M ₿958.16	$0.11 ₿0.0000038	$0.1007 ₿0.0000035	$2.86M ₿13.43	$100.97M ₿3.65K	$41.51M ₿958.16
849	Edge EDGE	$1 ₿0.0000022	-2.28	$40.86M ₿99.04	$1.07 ₿0.0000023	$0.9989 ₿0.0000022	$59.93K ₿0.04	$59.8M ₿132.02	$40.86M ₿99.04
850	IX Swap IXS	$0.227 ₿0.0000088	0.73	$40.8M ₿1.47K	$0.2468 ₿0.0000092	$0.2213 ₿0.0000077	$192.12K ₿15.59	$40.8M ₿1.59K	$40.8M ₿1.47K
851	DAO Maker DAO	$0.1623 ₿0.000021	3.78	$40.73M ₿5.09K	$0.1661 ₿0.000022	$0.1555 ₿0.000021	$2.15M ₿127.14	$45.04M ₿6.04K	$40.73M ₿5.09K
852	Automata ATA	$0.06928 ₿0.0000033	-1.25	$40.85M ₿1.65K	$0.07309 ₿0.0000034	$0.06839 ₿0.0000031	$6.92M ₿224.98	$69.49M ₿3.37K	$40.85M ₿1.65K
853	Swarms SWARMS	$0.04092	3.15	$41.02M	$0.04505	$0.03919	$29.58M	$41.02M	$41.02M
854	Radiant Capital RDNT	$0.03329 ₿0.0000043	9.75	$40.47M ₿2.11K	$0.03401 ₿0.0000045	$0.03032 ₿0.0000043	$15.49M ₿328.55	$49.92M ₿4.34K	$40.47M ₿2.11K
855	Dego Finance DEGO	$1.93 ₿0.000043	4.55	$40.51M ₿234.01	$1.99 ₿0.000045	$1.83 ₿0.000042	$3.22M ₿75.2	$40.51M ₿647.31	$40.51M ₿234.01
856	Layer3 L3	$0.06607	0.32	$40.58M	$0.06956	$0.06527	$5.71M	$220.5M	$40.58M
857	NAVI Protocol NAVX	$0.06984 ₿0.0000038	7.55	$40.25M ₿385.2	$0.07436 ₿0.0000040	$0.0644 ₿0.0000038	$18.08M ₿208.67	$69.87M ₿3.9K	$40.25M ₿385.2
858	Electroneum ETN	$0.002234 ₿0.000000094	14.08	$40.17M ₿1.69K	$0.002244 ₿0.000000095	$0.001876 ₿0.000000089	$6.03M ₿14.22	$46.92M ₿1.98K	$40.17M ₿1.69K
859	Whiteheart WHITE	$4,509.13 ₿0.083	-0.77	$40.08M ₿746.43	$4,580.03	$4,449.75	$6.55 ₿0	$40.08M ₿746.43	$40.08M ₿746.43
860	Ethernity Chain ERN	$1.67 ₿0.000089	-1.45	$40.01M ₿1.84K	$1.76 ₿0.000094	$1.65 ₿0.000089	$271.83K ₿66.47	$49.95M ₿2.67K	$40.01M ₿1.84K
861	ALEX Lab ALEX	$0.04787 ₿0.0000061	1.14	$39.91M ₿4.38K	$0.04972 ₿0.0000063	$0.04716 ₿0.0000061	$343.28K ₿167.03	$47.88M ₿6.18K	$39.91M ₿4.38K
862	Aleph Zero AZERO	$0.1317 ₿0.000013	5.18	$39.85M ₿4.3K	$0.1358 ₿0.000014	$0.125 ₿0.000013	$504.48K ₿39.47	$68.54M ₿4.98K	$39.85M ₿4.3K
863	Wrapped NXM WNXM	$58.72 ₿0.0010	5.61	$39.78M ₿1.14K	$60.04 ₿0.0010	$55.51 ₿0.0010	$1.84M ₿63.3	$39.77M ₿1.14K	$39.78M ₿1.14K
864	Sperax SPA	$0.0195 ₿0.00000026	-1.44	$39.63M ₿450.94	$0.0204 ₿0.00000028	$0.01948 ₿0.00000025	$5.34M ₿32.3	$89.89M ₿1.23K	$39.63M ₿450.94
865	SuiNS Token NS	$0.2532	8.31	$39.5M	$0.2592	$0.2325	$9.39M	$127.16M	$39.5M
866	Mobox MBOX	$0.07868 ₿0.0000060	4.70	$39.38M ₿1.67K	$0.08109 ₿0.0000061	$0.07511 ₿0.0000059	$11.64M ₿151.62	$43.31M ₿2.36K	$39.38M ₿1.67K
867	Cudos CUDOS	$0.005293 ₿0.00000031	-4.69	$38.94M ₿2.14K	$0.006316 ₿0.00000032	$0.004934 ₿0.00000030	$1.71K ₿33.39	$49.2M ₿2.86K	$38.94M ₿2.14K
868	Ampleforth AMPL	$1.23 ₿0.000017	-0.47	$39.07M ₿3.82K	$1.3 ₿0.000017	$1.22 ₿0.000016	$483.41K ₿14.1	$52.68M ₿4.46K	$39.07M ₿3.82K
869	Alien Worlds TLM	$0.006739 ₿0.00000033	1.99	$39.21M ₿1.37K	$0.007148 ₿0.00000036	$0.006604 ₿0.00000033	$32.15M ₿155.6	$45.18M ₿2.12K	$39.21M ₿1.37K
871	VaderAI by Virtuals VADER	$0.03913	-14.20	$39.05M	$0.04654	$0.03779	$2.57M	$39.05M	$39.05M
874	Radio Caca RACA	$0.00009401 ₿0.0000000045	1.45	$38.62M ₿1.63K	$0.00009713 ₿0.0000000047	$0.00009234 ₿0.0000000045	$5.37M ₿155.93	$39.09M ₿1.94K	$38.62M ₿1.63K
875	Pups (Bitcoin) PUPS	$0.03861	0.98	$38.11M	$0.04305	$0.0357	$385.29K	$38.11M	$38.11M
876	Telos TLOS	$0.09185 ₿0.0000046	1.48	$38.58M ₿1.94K	$0.09425 ₿0.0000048	$0.09044 ₿0.0000046	$4.27M ₿101.21	$38.58M ₿1.97K	$38.58M ₿1.94K
877	Sweat Economy SWEAT	$0.005041 ₿0.00000016	3.73	$38.51M ₿1.28K	$0.005043 ₿0.00000017	$0.004848 ₿0.00000016	$5.73M ₿109.19	$106.59M ₿3.55K	$38.51M ₿1.28K
878	GME (Ethereum) GME	$0.00009328	-6.13	$38.47M	$0.0001047	$0.00009257	$374.39K	$38.47M	$38.47M
879	Myro $MYRO	$0.03844 ₿0.0000031	3.49	$38.54M ₿3.2K	$0.04228 ₿0.0000034	$0.03623 ₿0.0000031	$18.89M ₿356.84	$38.54M ₿3.2K	$38.54M ₿3.2K
880	VitaDAO VITA	$1.5 ₿0.000039	13.83	$38.06M ₿1.04K	$1.53 ₿0.000040	$1.31 ₿0.000038	$4.04M ₿5.88	$40.64M ₿1.09K	$38.06M ₿1.04K
881	Lista DAO LISTA	$0.2218	7.49	$38.38M	$0.228	$0.2047	$10.27M	$222.23M	$38.38M
882	ThunderCore TT	$0.003147 ₿0.000000080	2.28	$38.34M ₿888.91	$0.003173 ₿0.000000084	$0.003073 ₿0.000000078	$1.74M ₿1.85	$38.34M ₿888.91	$38.34M ₿888.91
883	Universal ETH UNIETH	$2,867.05 ₿0.054	4.25	$38.21M ₿0	$2,960.02 ₿0.054	$2,744.42 ₿0.053	$224.84K ₿0.09	$38.21M ₿3.5	$38.21M ₿0
884	pippin PIPPIN	$0.03815	-0.94	$37.98M	$0.04253	$0.03515	$33.12M	$37.98M	$37.98M
885	Phoenix PHB	$0.7387 ₿0.000031	4.73	$37.85M ₿1.56K	$0.7528 ₿0.000034	$0.7021 ₿0.000031	$9.65M ₿119.2	$37.85M ₿1.56K	$37.85M ₿1.56K
887	League of Kingdoms LOKA	$0.1015 ₿0.0000052	3.13	$38.08M ₿604.15	$0.1038 ₿0.0000055	$0.09809 ₿0.0000052	$3.23M ₿102.16	$50.86M ₿1.07K	$38.08M ₿604.15
888	Stader MaticX MATICX	$0.2967 ₿0.000014	2.18	$37.93M ₿1.94K	$0.3036 ₿0.000014	$0.2872 ₿0.000014	$3.18K ₿5.02	$37.93M ₿1.94K	$37.93M ₿1.94K
889	Savings crvUSD SCRVUSD	$1.04	0.01	$37.86M	$1.05	$1.04	$6.27M	$37.89M	$37.86M
891	BOBO Coin BOBO	$0.000000564 ₿0.000000000019	-1.51	$37.56M ₿0	$0.0000006358 ₿0.000000000022	$0.0000005448 ₿0.000000000018	$1.99M ₿40.9	$37.61M ₿1.3K	$37.56M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	TruFin Staked MATIC TRUMATIC	$0.2788 ₿0.000013	2.40	$37.47M ₿781.25	$0.2849 ₿0.000013	$0.27 ₿0.000013	$2.27K ₿0.03	$37.47M ₿781.25	$37.47M ₿781.25
893	Lista USD LISUSD	$0.9968 ₿0.000014	-0.16	$37.4M ₿953.91	$1 ₿0.000014	$0.9947 ₿0.000013	$533.34K ₿40.8	$38.42M ₿972.04	$37.4M ₿953.91
894	inSure DeFi SURE	$0.001413 ₿0.000000094	61.09	$37.44M ₿2.51K	$0.001527 ₿0.000000097	$0.0008771 ₿0.000000085	$219.09K ₿19.21	$124.43M ₿8.34K	$37.44M ₿2.51K
895	Everscale EVER	$0.01883 ₿0.00000048	-1.08	$37.42M ₿953.32	$0.01932 ₿0.00000051	$0.0187 ₿0.00000048	$152.03K ₿1.96	$39.91M ₿1.02K	$37.42M ₿953.32
896	Hegic HEGIC	$0.03459 ₿0.00000031	0.25	$37.42M ₿339.69	$0.036 ₿0.00000032	$0.03281 ₿0.00000030	$68.98K ₿0.67	$37.42M ₿339.69	$37.42M ₿339.69
897	tokenbot CLANKER	$37.23	25.00	$37.38M	$42.93	$29.78	$14.81M	$37.38M	$37.38M
898	Sai SAI	$13.77 ₿0.00026	1.20	$36.88M ₿720.5	$14.28 ₿0.00027	$13.6 ₿0.00025	$121.11 ₿0	$36.88M ₿720.5	$36.88M ₿720.5
899	BabyBoomToken BBT	$0.2229	35.16	$37.65M	$0.2838	$0.1387	$545.78K	$226.49M	$37.65M
901	Altura ALU	$0.03712 ₿0.00000085	9.23	$36.88M ₿618.74	$0.03882 ₿0.00000086	$0.03398 ₿0.00000084	$12.7M ₿148.65	$36.88M ₿851.05	$36.88M ₿618.74
902	Metacade MCADE	$0.02187 ₿0.00000021	15.84	$36.7M ₿370.05	$0.02187 ₿0.00000023	$0.01807 ₿0.00000017	$4.71M ₿8.26	$43.76M ₿421.43	$36.7M ₿370.05
903	Nym NYM	$0.04519 ₿0.0000033	3.49	$36.66M ₿2.39K	$0.04586 ₿0.0000033	$0.04366 ₿0.0000032	$3.05M ₿23.82	$45.19M ₿3.34K	$36.66M ₿2.39K
904	Peapods Finance PEAS	$3.69 ₿0.000072	5.14	$36.58M ₿721.75	$3.71 ₿0.000075	$3.48 ₿0.000071	$606.66K ₿6.19	$36.58M ₿721.75	$36.58M ₿721.75
905	Bluefin BLUE	$0.1218	11.42	$36.53M	$0.1227	$0.1093	$17.01M	$121.99M	$36.53M
906	XT.com Token XT	$5.14 ₿0.000034	1.11	$36.43M ₿0	$5.2 ₿0.000035	$5.06 ₿0.000034	$21.74M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
907	Mainframe MFT	$0.003861 ₿0.00000016	6.07	$36.16M ₿1.55K	$0.003861 ₿0.00000016	$0.003331 ₿0.00000016	$792.08 ₿0.17	$38.52M ₿1.65K	$36.16M ₿1.55K
908	ArbDoge AI AIDOGE	$0.000000000193 ₿0.0000000000000083	3.67	$36.39M ₿1.56K	$0.000000000203 ₿0.0000000000000087	$0.000000000183 ₿0.0000000000000080	$12.9M ₿394.17	$36.39M ₿1.56K	$36.39M ₿1.56K
910	Binance-Peg DAI DAI	$0.9994	-0.19	$36M	$1.01	$0.9963	$223.37K	$36M	$36M
911	Clover Finance CLV	$0.02936 ₿0.0000014	2.33	$35.98M ₿1.19K	$0.02968 ₿0.0000015	$0.02842 ₿0.0000014	$2.65M ₿123.3	$58.79M ₿1.48K	$35.98M ₿1.19K
912	Snowbank SB	$225.25 ₿0.0032	-10.99	$35.93M ₿522.32	$256.74 ₿0.0033	$217.71 ₿0.0031	$2.62K ₿0.01	$35.93M ₿522.32	$35.93M ₿522.32
913	PaLM AI PALM	$0.4634 ₿0.000012	1.22	$35.91M ₿972.22	$0.5178 ₿0.000013	$0.4544 ₿0.000012	$148.57K ₿17.56	$35.91M ₿972.22	$35.91M ₿972.22
914	Bertram The Pomeranian BERT	$0.03656	16.74	$35.86M	$0.03973	$0.0313	$3.64M	$35.86M	$35.86M
915	LimeWire LMWR	$0.1059 ₿0.000019	-3.23	$35.51M ₿1.1K	$0.1104 ₿0.000020	$0.1053 ₿0.000018	$2.55M ₿73.78	$67.06M ₿15.54K	$35.51M ₿1.1K
917	Minswap MIN	$0.02493 ₿0.00000048	-2.15	$35.57M ₿549.59	$0.02632 ₿0.00000051	$0.02445 ₿0.00000048	$346K ₿0.79	$74.81M ₿1.45K	$35.57M ₿549.59
918	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.27	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9941 ₿0.000014	$3.81M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
919	Neon NEON	$0.1484 ₿0.000022	14.10	$35.55M ₿1.27K	$0.1643 ₿0.000023	$0.1296 ₿0.000019	$3.22M ₿107.31	$148.45M ₿22.04K	$35.55M ₿1.27K
921	SaucerSwap SAUCE	$0.04376 ₿0.0000017	0.78	$35.35M ₿1.11K	$0.0451 ₿0.0000018	$0.0431 ₿0.0000017	$229.86K ₿27.61	$43.76M ₿1.79K	$35.35M ₿1.11K
923	michi $MICHI	$0.06408	3.55	$35.56M	$0.07231	$0.06078	$10.5M	$35.56M	$35.56M
924	Hive Dollar HBD	$1.02 ₿0.000014	0.22	$35.33M ₿508.51	$1.03 ₿0.000014	$0.95 ₿0.000014	$9.42K ₿0.75	$35.33M ₿508.51	$35.33M ₿508.51
927	Quantum Resistant Ledger QRL	$0.4464 ₿0.0000048	-0.42	$35M ₿380.5	$0.4533 ₿0.0000048	$0.4429 ₿0.0000045	$29.25K ₿14.22	$35M ₿512.23	$35M ₿380.5
929	BCGame Coin BC	$0.003488	1.33	$34.85M	$0.003597	$0.003433	$17.51K	$34.85M	$34.85M
930	RETARDIO RETARDIO	$0.03488 ₿0.00000024	-15.43	$34.9M ₿246.79	$0.04169 ₿0.00000028	$0.03298 ₿0.00000020	$2.45M ₿4.93	$34.9M ₿246.79	$34.9M ₿246.79
932	Ampleforth Governance Token FORTH	$3.04 ₿0.000082	0.86	$34.91M ₿874.38	$3.1 ₿0.000086	$2.97 ₿0.000082	$5.53M ₿55.33	$46.63M ₿1.27K	$34.91M ₿874.38
934	PURPLE PEPE PURPE	$0.00008519	-11.35	$35.84M	$0.0001046	$0.00007828	$1.6M	$35.84M	$35.84M
935	Empyreal EMP	$115.04 ₿0.00065	-1.92	$34.48M ₿195.42	$125.37 ₿0.00067	$110.34 ₿0.00065	$93.22K ₿0.51	$34.48M ₿195.42	$34.48M ₿195.42
936	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$34.63M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$2.51M ₿624.59	$34.63M	$34.63M ₿0
937	ELYSIA EL	$0.005099 ₿0.00000017	1.11	$34.7M ₿1.18K	$0.005118 ₿0.00000018	$0.004948 ₿0.00000017	$904.34K ₿41.54	$34.7M ₿1.18K	$34.7M ₿1.18K
938	Based Pepe PEPE	$0.00000008205	8.16	$34.67M	$0.00000008545	$0.00000007498	$658.95K	$34.67M	$34.67M
939	sUSD SUSD	$0.937 ₿0.000014	0.20	$34.43M ₿727.58	$0.9398 ₿0.000014	$0.9298 ₿0.000014	$235.48K ₿56.3	$34.43M ₿727.58	$34.43M ₿727.58
941	CargoX CXO	$0.2067 ₿0.0000011	-0.01*	$34.55M ₿186.45	$0.2077	$0.2035	$11.2K ₿0	$44.47M ₿239.94	$34.55M ₿186.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}