Pagina dei risultati 8 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1097	Rei REI	$0.0245	-4.51	$24.58M	$0.02855	$0.02451	$1.15M	$24.58M	$24.58M
1104	Hey Anon ANON	$1.8	32.12	$24.24M	$2.04	$1.37	$2.41M	$37.9M	$24.24M
1105	Gyroscope GYD GYD	$0.9992 ₿0.000014	-0.51	$24.18M ₿295.39	$1.01 ₿0.000014	$0.9937 ₿0.000014	$27.75K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1109	CorgiAI CORGIAI	$0.00006991 ₿0.000000031	-2.87	$24.03M ₿10.89K	$0.00007265 ₿0.000000033	$0.00006718 ₿0.000000031	$33.56K ₿6.96	$26.06M ₿11.81K	$24.03M ₿10.89K
1110	Maverick Protocol MAV	$0.03186 ₿0.0000086	2.91	$24M ₿2.16K	$0.03361 ₿0.0000092	$0.03093 ₿0.0000085	$4.97M ₿197.87	$63.66M ₿17.28K	$24M ₿2.16K
1111	Stader MaticX MATICX	$0.206 ₿0.000014	-0.34	$24M ₿1.94K	$0.2185 ₿0.000014	$0.2049 ₿0.000014	$118.53K ₿5.02	$24M ₿1.94K	$24M ₿1.94K
1112	Alchemix ALCX	$9.48 ₿0.00056	-1.44	$23.79M ₿1.22K	$10.87 ₿0.00058	$9.21 ₿0.00049	$20.51M ₿419.86	$29.39M ₿1.62K	$23.79M ₿1.22K
1116	Fusionist ACE	$0.2885 ₿0.00012	4.35	$23.6M ₿0	$0.3102 ₿0.00013	$0.2759 ₿0.00012	$21.57M ₿519.9	$42.55M ₿17.9K	$23.6M ₿0
1119	L2 Standard Bridged WETH (Blast) WETH	$3,373.96	1.62	$23.44M	$3,475.99	$3,287.66	$34.18K	$23.44M	$23.44M
1121	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,366.09	1.85	$23.42M	$3,469.53	$3,290.14	$107.84K	$23.42M	$23.42M
1124	OpenServ SERV	$0.03207	9.54	$23.4M	$0.03358	$0.0292	$238.63K	$32.05M	$23.4M
1125	FunFair FUN	$0.002217 ₿0.00000010	4.55	$23.38M ₿1.12K	$0.002392 ₿0.00000010	$0.002107 ₿0.000000098	$9.69M ₿113.44	$24.26M ₿1.16K	$23.38M ₿1.12K
1126	Access Protocol ACS	$0.0005284 ₿0.000000046	0.86	$23.32M ₿1.6K	$0.0005926 ₿0.000000047	$0.0005228 ₿0.000000045	$1.58M ₿26.63	$47.25M ₿4.02K	$23.32M ₿1.6K
1127	Ski Mask Dog SKI	$0.02329	4.94	$23.3M	$0.02681	$0.02219	$787.47K	$23.3M	$23.3M
1129	TrustToken TRU	$0.0175 ₿0.0000019	1.20	$23.2M ₿2.18K	$0.01849 ₿0.0000020	$0.01727 ₿0.0000019	$7.63M ₿296.08	$23.46M ₿2.4K	$23.2M ₿2.18K
1131	Aquarius AQUA	$0.0006428 ₿0.000000015	0.09	$23.11M ₿343.35	$0.0006712 ₿0.000000015	$0.0006414 ₿0.000000014	$233.06K ₿2.36	$64.34M ₿1.54K	$23.11M ₿343.35
1132	UXLINK UXLINK	$0.03801	2.14	$23.07M	$0.03969	$0.03582	$3.02M	$37.98M	$23.07M
1133	Metadium META	$0.01337 ₿0.00000084	4.88	$23.04M ₿1.43K	$0.01365 ₿0.00000086	$0.01271 ₿0.00000068	$319.05K ₿2.96K	$26.74M ₿1.68K	$23.04M ₿1.43K
1135	Marcopolo MAPO	$0.003757 ₿0.00000046	2.68	$22.94M ₿1.1K	$0.003776 ₿0.00000046	$0.003659 ₿0.00000043	$528.42K ₿52.38	$36.46M ₿1.25K	$22.94M ₿1.1K
1144	McDull (Meme) MCDULL	$0.000002539	0.02	$22.61M	$0.00000264	$0.000002529	$1.71K	$22.61M	$22.61M
1145	Tribe TRIBE	$0.5499 ₿0.0000070	2.58	$22.54M ₿3.2K	$0.5531 ₿0.0000072	$0.5361 ₿0.0000069	$73.77K ₿1.5	$549.71M ₿7.03K	$22.54M ₿3.2K
1146	Phoenix PHB	$0.3783 ₿0.000031	-2.63	$22.54M ₿1.56K	$0.4197 ₿0.000034	$0.3736 ₿0.000031	$14.46M ₿119.2	$22.54M ₿1.56K	$22.54M ₿1.56K
1147	Loan Protocol LOAN	$0.0007715 ₿0.00000000097	0.46	$22.51M ₿0	$0.0007942 ₿0.0000000010	$0.000755 ₿0.00000000093	$155K ₿1.66	$79.49M ₿71.6	$22.51M ₿0
1149	XION XION	$0.5293	-1.07	$22.45M	$0.5989	$0.5284	$10.9M	$105.88M	$22.45M
1154	The Innovation Game TIG	$0.9279	21.56	$22.32M	$0.9043	$0.7581	$389.01K	$41.64M	$22.32M
1160	ORIGYN OGY	$0.002714 ₿0.00000015	21.07	$22.21M ₿0	$0.002774 ₿0.00000016	$0.002242 ₿0.00000015	$340.59K ₿3.26	$28.18M	$22.21M ₿0
1161	Just a chill guy CHILLGUY	$0.02226	1.90	$22.18M	$0.02535	$0.02174	$11.17M	$22.18M	$22.18M
1163	Cudos CUDOS	$0.003003 ₿0.00000031	79.28	$22.15M ₿2.14K	$0.003672 ₿0.00000032	$0.001673 ₿0.00000030	$2K ₿33.39	$27.98M ₿2.86K	$22.15M ₿2.14K
1164	Radicle RAD	$0.4413 ₿0.000036	3.79	$22.05M ₿1.84K	$0.4757 ₿0.000039	$0.4247 ₿0.000036	$12.31M ₿204.19	$44.25M ₿3.7K	$22.05M ₿1.84K
1166	Minswap MIN	$0.01254 ₿0.00000048	-0.21	$22.03M ₿549.59	$0.01329 ₿0.00000051	$0.0125 ₿0.00000048	$65.04K ₿0.79	$31.32M ₿1.45K	$22.03M ₿549.59
1167	Abelian ABEL	$0.1708 ₿0.0000067	-4.32	$22.02M ₿609.52	$0.1869 ₿0.0000072	$0.1703 ₿0.0000060	$75.93K ₿2.32	$38.46M ₿1.53K	$22.02M ₿609.52
1168	Thena THE	$0.1862 ₿0.0000075	5.42	$21.96M ₿209.47	$0.1939 ₿0.0000078	$0.1764 ₿0.0000074	$12.33M ₿16.64	$49.91M ₿1.14K	$21.96M ₿209.47
1171	WaterNeuron WTN	$0.1864	22.72	$21.85M	$0.1926	$0.148	$1.67K	$21.85M	$21.85M
1172	NAVI Protocol NAVX	$0.0303 ₿0.0000038	0.02	$21.73M ₿385.2	$0.03162 ₿0.0000040	$0.02999 ₿0.0000038	$1.87M ₿208.67	$30.19M ₿3.9K	$21.73M ₿385.2
1180	BMX BMX	$7.68 ₿0.000029	23.69	$21.28M ₿35.4	$8.34 ₿0.000031	$6.14 ₿0.000029	$393.28K ₿1.08	$21.28M ₿296.08	$21.28M ₿35.4
1183	DexTools DEXT	$0.3 ₿0.000013	1.52	$21.23M ₿1.17K	$0.3143 ₿0.000013	$0.2932 ₿0.000012	$40.12K ₿7.7	$33.76M ₿1.75K	$21.23M ₿1.17K
1184	Compound Dai CDAI	$0.025 ₿0.00000034	0.03	$21.23M ₿1.03K	$0.02509 ₿0.00000034	$0.02498 ₿0.00000032	$65.75 ₿0.07	$21.23M ₿1.03K	$21.23M ₿1.03K
1185	Ninja Squad Token NST	$2.46 ₿0.000086	5.51	$21.2M ₿0	$2.56 ₿0.00010	$2.33 ₿0.000067	$270.47K ₿46.35	$21.2M ₿175.04	$21.2M ₿0
1186	inSure DeFi SURE	$0.0008007 ₿0.000000094	-9.35	$21.2M ₿2.51K	$0.000903 ₿0.000000097	$0.0007735 ₿0.000000085	$126.4 ₿19.21	$70.45M ₿8.34K	$21.2M ₿2.51K
1188	TokenFi TOKEN	$0.007045 ₿0.0000020	3.79	$21.12M ₿2.85K	$0.007536 ₿0.0000021	$0.006788 ₿0.0000019	$4.02M ₿481.76	$70.31M ₿20.14K	$21.12M ₿2.85K
1189	Wrapped QUIL QUIL	$0.02339	-0.62	$21.11M	$0.0258	$0.0227	$250.68K	$21.11M	$21.11M
1193	CoinMetro XCM	$0.06941 ₿0.0000012	2.43	$20.98M ₿371.1	$0.0701 ₿0.0000012	$0.06776 ₿0.0000012	$14.46K ₿0.05	$21.88M ₿403.41	$20.98M ₿371.1
1195	Hamster Kombat HMSTR	$0.0003255 ₿0.000000016	-0.99	$20.96M	$0.0003427	$0.0003203	$12.86M	$32.56M	$20.96M
1199	My Lovely Coin MLC	$0.2327	-7.55	$20.71M	$0.2564	$0.2332	$400.1K	$54.23M	$20.71M
1200	TARS AI TAI	$0.03524	-0.62	$20.66M	$0.03921	$0.03508	$3.64M	$31.51M	$20.66M
1202	Electronic USD EUSD	$1 ₿0.000014	0.46	$20.55M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$909.56K ₿6.75	$20.55M ₿322.2	$20.55M ₿322.2
1204	Coq Inu COQ	$0.0000002947 ₿0.000000000049	-0.14	$20.49M ₿3.41K	$0.0000003152 ₿0.000000000055	$0.0000002944 ₿0.000000000048	$2.91M ₿272.67	$20.49M ₿3.41K	$20.49M ₿3.41K
1205	NFPrompt NFP	$0.03838 ₿0.0000093	-1.70	$20.49M ₿0	$0.04025 ₿0.000010	$0.03774 ₿0.0000092	$4.93M ₿321.33	$38.3M ₿6.64K	$20.49M ₿0
1210	AdEx ADX	$0.1375 ₿0.0000039	0.41	$20.33M ₿571.75	$0.1513 ₿0.0000042	$0.1333 ₿0.0000039	$13.06M ₿150.67	$20.62M ₿595.38	$20.33M ₿571.75
1211	GME (Ethereum) GME	$0.00004933	5.17	$20.3M	$0.00005102	$0.00004678	$287.36K	$20.3M	$20.3M
1212	Thales THALES	$0.3181 ₿0.0000046	-0.53	$20.27M ₿251.12	$0.3272 ₿0.0000047	$0.3162 ₿0.0000046	$1.4K ₿1.62	$31.68M ₿453.28	$20.27M ₿251.12
1213	NATIX Network NATIX	$0.0004987	-0.72	$20.23M	$0.0005037	$0.0004974	$234.42K	$49.64M	$20.23M
1216	Acala ACA	$0.0172 ₿0.0000022	5.19	$20.17M ₿2.13K	$0.0207 ₿0.0000024	$0.01633 ₿0.0000021	$12.71M ₿131.9	$27.66M ₿2.38K	$20.17M ₿2.13K
1217	Lido Staked SOL STSOL	$190.26 ₿0.0028	0.05	$20.17M ₿11.19K	$198.81 ₿0.0030	$189.52 ₿0.0028	$116.48K ₿1.88	$20.17M ₿11.19K	$20.17M ₿11.19K
1219	STON STON	$0.5368 ₿0.00041	0.47	$20.1M ₿694.41	$0.5471 ₿0.00043	$0.5294 ₿0.00037	$29.57K ₿18.9	$53.69M ₿41.14K	$20.1M ₿694.41
1220	Everscale EVER	$0.01011 ₿0.00000048	0.93	$20.08M ₿953.32	$0.01057 ₿0.00000051	$0.01 ₿0.00000048	$74.21K ₿1.96	$21.42M ₿1.02K	$20.08M ₿953.32
1222	HOPR HOPR	$0.0371 ₿0.0000019	0.26	$19.98M ₿855.33	$0.04046 ₿0.0000020	$0.03656 ₿0.0000019	$213.53K ₿10.24	$20.94M ₿880.4	$19.98M ₿855.33
1224	Alien Worlds TLM	$0.003197 ₿0.00000033	3.75	$19.94M ₿1.37K	$0.003359 ₿0.00000036	$0.003044 ₿0.00000033	$13.93M ₿155.6	$22.27M ₿2.12K	$19.94M ₿1.37K
1225	Helium Mobile MOBILE	$0.0003184 ₿0.000000041	-3.89	$19.94M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003179 ₿0.000000040	$769.3K ₿77.31	$73.33M ₿9.46K	$19.94M ₿3.57K
1226	Forta FORT	$0.03174 ₿0.0000028	-2.87	$19.91M ₿987.97	$0.034 ₿0.0000029	$0.03157 ₿0.0000028	$811.9K ₿11.38	$31.76M ₿2.9K	$19.91M ₿987.97
1227	Parcl PRCL	$0.04397	-5.35	$19.88M	$0.04962	$0.04377	$6.07M	$43.91M	$19.88M
1228	Bityuan BTY	$0.02829 ₿0.000018	-2.97	$19.87M ₿0	$0.02916 ₿0.	$0.02829 ₿0.	$314.31K ₿0	$19.87M	$19.87M ₿0
1233	CONX CONX	$0.02305 ₿0.0000030	4.42	$19.58M ₿1.66K	$0.02306 ₿0.0000031	$0.0216 ₿0.0000030	$95K ₿1.42	$46.1M ₿6.2K	$19.58M ₿1.66K
1234	Orchid Protocol OXT	$0.03311 ₿0.0000020	-2.46	$19.58M ₿1.21K	$0.03557 ₿0.0000021	$0.03268 ₿0.0000020	$4.9M ₿80.8	$33.09M ₿2.04K	$19.58M ₿1.21K
1236	Maya Protocol CACAO	$0.1956 ₿0.000017	-7.12	$19.56M ₿1.73K	$0.2193 ₿0.000018	$0.1956 ₿0.000016	$8.63M ₿16.88	$19.56M ₿1.73K	$19.56M ₿1.73K
1237	Oasys OAS	$0.003502 ₿0.0000011	5.31	$19.49M ₿2.17K	$0.003619 ₿0.0000011	$0.003316 ₿0.0000011	$615.08K ₿16.86	$35.05M ₿11.65K	$19.49M ₿2.17K
1238	The Arena ARENA	$0.004199	3.06	$19.49M	$0.004588	$0.004074	$185.56K	$41.97M	$19.49M
1240	Klever KLV	$0.002157 ₿0.000000050	12.21	$19.48M ₿455.86	$0.00219 ₿0.	$0.001922 ₿0.	$2.45M ₿0	$19.48M ₿455.85	$19.48M ₿455.86
1244	Port3 Network PORT3	$0.03875 ₿0.0000032	-2.24	$19.38M ₿353.92	$0.04073 ₿0.0000034	$0.03845 ₿0.0000032	$4.62M ₿90.34	$38.78M ₿3.26K	$19.38M ₿353.92
1245	Mango Markets MNGO	$0.01733 ₿0.00000051	2.51	$19.37M ₿666.43	$0.01733 ₿0.00000051	$0.01654 ₿0.00000032	$1.01K ₿17.03	$86.68M ₿2.56K	$19.37M ₿666.43
1248	DeGate DG	$0.04992 ₿0.0000016	0.43	$19.31M ₿652.03	$0.05061 ₿0.0000017	$0.04962 ₿0.0000016	$20.91 ₿0.73	$49.88M ₿1.68K	$19.31M ₿652.03
1249	LimeWire LMWR	$0.05237 ₿0.000019	5.19	$19.3M ₿1.1K	$0.05296 ₿0.000020	$0.04979 ₿0.000018	$1.5M ₿73.78	$33.15M ₿15.54K	$19.3M ₿1.1K
1253	Ancient8 A8	$0.04907	1.65	$19.16M	$0.05125	$0.04805	$3.36M	$49.07M	$19.16M
1254	Inverse Finance INV	$32.05 ₿0.00083	0.40	$19.13M ₿428.1	$33.24 ₿0.00084	$31.81 ₿0.00079	$346.31K ₿8.13	$23.04M ₿460.39	$19.13M ₿428.1
1255	Kyros Restaked SOL KYSOL	$194.95	0.06	$19.1M	$203.91	$193.36	$1.42K	$19.1M	$19.1M
1257	DAO Maker DAO	$0.07612 ₿0.000021	5.38	$19.08M ₿5.09K	$0.07653 ₿0.000022	$0.07223 ₿0.000021	$616.78K ₿127.14	$21.11M ₿6.04K	$19.08M ₿5.09K
1258	SuperWalk GRND GRND	$0.02688 ₿0.0000026	-2.17	$19.03M ₿115.72	$0.02927 ₿0.0000026	$0.02625 ₿0.0000025	$271.9K ₿1.26	$26.55M ₿2.61K	$19.03M ₿115.72
1259	RSS3 RSS3	$0.02222 ₿0.0000060	1.98	$19M ₿3.95K	$0.02678 ₿0.0000065	$0.02177 ₿0.0000060	$5.04M ₿77.5	$22.71M ₿6.08K	$19M ₿3.95K
1261	Mossland MOC	$0.04321 ₿0.0000017	5.89	$18.95M ₿715.01	$0.04393 ₿0.0000017	$0.04079 ₿0.0000017	$454.92K ₿32.73	$21.6M ₿866.7	$18.95M ₿715.01
1263	Radiant Capital RDNT	$0.01458 ₿0.0000043	-2.32	$18.79M ₿2.11K	$0.01571 ₿0.0000045	$0.01447 ₿0.0000043	$7.69M ₿328.55	$21.82M ₿4.34K	$18.79M ₿2.11K
1267	YieldNest Restaked ETH YNETH	$3,535.29	-0.09	$18.73M	$3,612.72	$3,504.07	$42.04K	$18.73M	$18.73M
1268	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	0.04	$18.72M ₿576.15	$0.005531 ₿0.00000017	$0.005515 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1269	LUKSO LYX	$0.6128 ₿0.000062	2.54	$18.71M ₿1.89K	$0.6611 ₿0.000063	$0.5976 ₿0.000060	$550.17K ₿8.72	$25.81M ₿2.62K	$18.71M ₿1.89K
1270	ThunderCore TT	$0.001456 ₿0.000000080	3.54	$18.71M ₿888.91	$0.001485 ₿0.000000084	$0.001397 ₿0.000000078	$393.8K ₿1.85	$18.71M ₿888.91	$18.71M ₿888.91
1275	Iron Fish IRON	$0.274 ₿0.000025	-13.53	$18.57M ₿550.08	$0.3815 ₿0.000025	$0.2666 ₿0.000024	$442.72K ₿7.6	$18.57M ₿1.32K	$18.57M ₿550.08
1277	agEUR EURA	$1.15 ₿0.000015	-0.35	$18.56M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$161.51K ₿19.45	$18.56M ₿272.47	$18.56M ₿272.47
1278	IMO IMO	$1.66 ₿0.0000031	7.80	$18.55M ₿34.72	$1.7 ₿0.0000031	$1.54 ₿0.0000030	$153.71K ₿0.02	$29.45M ₿58.53	$18.55M ₿34.72
1279	doginme DOGINME	$0.0002739 ₿0.000000010	7.67	$18.52M ₿699.91	$0.0003118 ₿0.000000011	$0.0002544 ₿0.0000000096	$1.1M ₿33.62	$18.52M ₿699.91	$18.52M ₿699.91
1284	Alpha Quark Token AQT	$0.6805 ₿0.000025	4.40	$18.43M ₿685.38	$0.8387 ₿0.000025	$0.6495 ₿0.000025	$1.05M ₿45.39	$20.62M ₿767.78	$18.43M ₿685.38
1286	IDEX IDEX	$0.01873 ₿0.0000012	0.56	$18.41M ₿1.01K	$0.01951 ₿0.0000013	$0.01858 ₿0.0000012	$2.9M ₿119.93	$18.73M ₿1.24K	$18.41M ₿1.01K
1287	Melon MLN	$6.16 ₿0.00037	-3.50	$18.41M ₿546.84	$6.62 ₿0.00041	$6.13 ₿0.00035	$7.29M ₿388.91	$18.41M ₿1K	$18.41M ₿546.84
1290	Stronghold Staked SOL STRONGSOL	$179.67	0.70	$18.37M	$187.72	$178.43	$7.72K	$18.37M	$18.37M
1291	Web 3 Dollar USD3	$1.06	0.14	$18.35M	$1.06	$1.06	$2.1K	$18.38M	$18.35M
1292	OPENLOOT OL	$0.02346	-5.26	$18.32M	$0.02551	$0.0233	$2.35M	$117.4M	$18.32M
1295	XBorg XBG	$0.08537	0.02	$18.28M	$0.0914	$0.08483	$267.91K	$85.03M	$18.28M
1298	ANDY ETH ANDY	$0.00001824 ₿0.00000000068	3.11	$18.26M ₿0	$0.00002065 ₿0.0000000011	$0.00001749 ₿0.00000000062	$680.29K ₿126.37	$18.26M ₿680.75	$18.26M ₿0
1299	EthicHub ETHIX	$0.2592 ₿0.0000030	0.64	$18.26M ₿214.89	$0.2629 ₿0.0000030	$0.2571 ₿0.0000029	$1.45K ₿0.01	$25.9M ₿304.82	$18.26M ₿214.89
1300	ELYSIA EL	$0.002683 ₿0.00000017	3.54	$18.24M ₿1.18K	$0.002782 ₿0.00000018	$0.002575 ₿0.00000017	$316.07K ₿41.54	$18.24M ₿1.18K	$18.24M ₿1.18K
1302	SideShift Token XAI	$0.1184 ₿0.0000027	1.06	$18.2M ₿360.39	$0.1187 ₿0.0000027	$0.1168 ₿0.0000026	$3.03K ₿0.14	$24.86M ₿568.86	$18.2M ₿360.39
1305	VitaDAO VITA	$0.7016 ₿0.000039	4.71	$18.15M ₿1.04K	$0.7352 ₿0.000040	$0.67 ₿0.000038	$172.47K ₿5.88	$19.7M ₿1.09K	$18.15M ₿1.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}