$3.4T
Capitalizzazione totale
$87.68B
Volume totale
BTC 62.36%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
877 Coq Inu  COQ $0.0000004606
₿0.000000000049
-2.93 $31.95M
₿3.41K
$0.0000004904
₿0.000000000055
$0.0000004554
₿0.000000000048
$3.27M
₿272.67
$31.95M
₿3.41K
$31.95M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
878 Bit2Me  B2M $0.01089
₿0.00000013
0.97 $31.92M
₿663.89
$0.01167
₿0.00000013
$0.01067
₿0.00000013
$109.38K
₿1.26
$53.37M
₿678.59
$31.92M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
879 Stader MaticX  MATICX $0.213
₿0.000014
-0.33 $31.83M
₿1.94K
$0.2236
₿0.000014
$0.2102
₿0.000014
$682.89K
₿5.02
$31.83M
₿1.94K
$31.83M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
880 Law Blocks  LBT $0.1297
₿0.0000014
-0.15 $31.79M
₿108.68
$0.1301
₿0.0000014
$0.1294
₿0.0000013
$310.63K
₿1.14
$129.76M
₿1.45K
$31.79M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
881 Defiway  DEFI $0.3172
0.01* $31.72M
$0.3172
$0.3172
$5.87
$31.72M
$31.72M
Previsione del prezzo di Defiway(defi)
882 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3147
₿0.0000029
$0.2945
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
883 StrikeCoin  STRX $0.03725
₿0.0000013
11.49 $31.59M
₿1.15K
$0.0386
₿0.0000014
$0.03302
₿0.0000013
$34.18K
₿16.98
$33.04M
₿1.21K
$31.59M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
884 CargoX  CXO $0.1889
₿0.0000011
0.54 $31.58M
₿186.45
$0.1899
$0.1879
$9.21K
₿0
$40.65M
₿239.94
$31.58M
₿186.45
Previsione del prezzo di CargoX(cxo)
885 Strike  STRIKE $5.62
₿0.00019
-2.16 $31.54M
₿919.03
$5.79
₿0.00019
$5.62
₿0.00018
$1M
₿11.18
$36.79M
₿1.27K
$31.54M
₿919.03
Previsione del prezzo di Strike(strike)
886 Wrapped QUIL  QUIL $0.03491
1.82 $31.5M
$0.03551
$0.03413
$552.15K
$31.5M
$31.5M
Previsione del prezzo di Wrapped QUIL(quil)
887 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $31.33M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$659.11K
₿624.59
$31.33M
$31.33M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
888 Keyboard Cat (Base)  KEYCAT $0.003135
₿0.00000010
-1.16 $31.33M
₿0
$0.003219
₿0.00000015
$0.002994
₿0.00000011
$2.86M
₿54.17
$31.33M
₿1.09K
$31.33M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
889 Hegic  HEGIC $0.02905
₿0.00000031
-1.21 $31.32M
₿339.69
$0.02992
₿0.00000032
$0.02866
₿0.00000030
$63.95K
₿0.67
$31.32M
₿339.69
$31.32M
₿339.69
Previsione del prezzo di Hegic(hegic)
890 Dacxi  DXI $0.0009271
₿0.0000000029
3.23 $31.13M
₿26.44
$0.001027
₿0.000000010
$0.0008901
₿0.0000000029
$356.43K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
893 Tree  TREE $0.3037
₿0.0000033
0.77 $30.78M
₿352.1
$0.3393
₿0.0000036
$0.2994
₿0.0000032
$54.14K
₿2.59
$35.68M
₿569.36
$30.78M
₿352.1
Previsione del prezzo di Tree(tree)
894 Orchid Protocol  OXT $0.05199
₿0.0000020
-2.54 $30.76M
₿1.21K
$0.05345
₿0.0000021
$0.05161
₿0.0000020
$3.15M
₿80.8
$52M
₿2.04K
$30.76M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
895 XION  XION $0.8621
-7.27 $30.75M
$0.9365
$0.8555
$6.04M
$172.43M
$30.75M
Previsione del prezzo di XION(xion)
897 DAO Maker  DAO $0.1215
₿0.000021
0.78 $30.58M
₿5.09K
$0.1539
₿0.000022
$0.1206
₿0.000021
$13.19M
₿127.14
$33.83M
₿6.04K
$30.58M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
898 Radicle  RAD $0.6129
₿0.000036
-2.73 $30.58M
₿1.84K
$0.6329
₿0.000039
$0.6062
₿0.000036
$8.85M
₿204.19
$61.36M
₿3.7K
$30.58M
₿1.84K
Previsione del prezzo di Radicle(rad)
899 VeraOne  VRO $106.29
₿0.0011
0.72 $30.57M
₿328.13
$106.84
₿0.0011
$104.52
₿0.0010
$33.56K
₿0.43
$30.57M
₿328.13
$30.57M
₿328.13
Previsione del prezzo di VeraOne(vro)
902 IX Swap  IXS $0.1689
₿0.0000088
0.89 $30.4M
₿1.47K
$0.1739
₿0.0000092
$0.1649
₿0.0000077
$89.91K
₿15.59
$30.4M
₿1.59K
$30.4M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
903 MNEE USD Stablecoin  MNEE $0.9969
-0.13 $30.36M
$1
$0.9968
$78.16K
$30.36M
$30.36M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
905 PepeCoin  PEPECOIN $0.3216
₿0.000097
-9.71 $29.94M
₿0
$0.3623
₿0.00010
$0.3214
₿0.000090
$485.99K
₿141.64
$34.63M
₿12.9K
$29.94M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
906 Elastos  ELA $1.31
₿0.000058
-1.22 $29.82M
₿1.29K
$1.35
₿0.000060
$1.31
₿0.000058
$143.85K
₿13.5
$33.99M
₿1.5K
$29.82M
₿1.29K
Previsione del prezzo di Elastos(ela)
908 Uquid Coin  UQC $2.95
₿0.00013
-0.89 $29.51M
₿1.32K
$3.07
₿0.00013
$2.89
₿0.00012
$352.55K
₿40.38
$118.03M
₿5.3K
$29.51M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
909 ParaSwap  PSP $0.01899
₿0.00000056
-2.86 $29.47M
₿713.12
$0.0198
₿0.00000057
$0.01899
₿0.00000055
$268.22K
₿3.06
$34.17M
₿1.02K
$29.47M
₿713.12
Previsione del prezzo di ParaSwap(psp)
911 Hypurr Fun  HFUN $29.54
-4.14 $29.44M
$31.18
$29.34
$205.63K
$29.44M
$29.44M
Previsione del prezzo di Hypurr Fun(hfun)
913 NEM  XEM $0.003266
₿0.00000068
-24.87 $29.42M
₿6.15K
$0.004618
₿0.00000071
$0.003204
₿0.00000067
$14.16M
₿97.18
$29.42M
₿6.15K
$29.42M
₿6.15K
Previsione del prezzo di NEM(xem)
914 Myria  MYRIA $0.001035
₿0.00000012
-6.19 $29.31M
₿2.16K
$0.001107
₿0.00000013
$0.00102
₿0.00000012
$1.52M
₿42.41
$51.79M
₿6.19K
$29.31M
₿2.16K
Previsione del prezzo di Myria(myria)
915 NodeAI  GPU $0.3041
₿0.000029
-4.14 $29.26M
₿2.7K
$0.329
₿0.000033
$0.3001
₿0.000026
$5.18M
₿36.7
$29.99M
₿2.77K
$29.26M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
918 MESSIER  M87 $0.00003296
₿0.000000000099
-4.98 $29.17M
₿88.18
$0.00003537
₿0.00000000010
$0.00003293
₿0.000000000088
$702.57K
₿0.61
$29.17M
₿88.18
$29.17M
₿88.18
Previsione del prezzo di MESSIER(m87)
919 ELYSIA  EL $0.004293
₿0.00000017
0.25 $29.09M
₿1.18K
$0.004378
₿0.00000018
$0.004255
₿0.00000017
$1.34M
₿41.54
$29.09M
₿1.18K
$29.09M
₿1.18K
Previsione del prezzo di ELYSIA(el)
920 OpenServ  SERV $0.04251
-10.95 $28.97M
$0.04912
$0.04212
$326.41K
$42.36M
$28.97M
Previsione del prezzo di OpenServ(serv)
922 BOBO Coin  BOBO $0.0000004301
₿0.000000000019
-1.92 $28.79M
₿0
$0.000000489
₿0.000000000022
$0.0000004254
₿0.000000000018
$2.37M
₿40.9
$28.82M
₿1.3K
$28.79M
₿0
Previsione del prezzo di BOBO Coin(bobo)
923 Kujira  KUJI $0.235
₿0.000032
1.83 $28.75M
₿4.01K
$0.2416
₿0.000034
$0.2237
₿0.000032
$1.11K
₿16.02
$28.76M
₿4.01K
$28.75M
₿4.01K
Previsione del prezzo di Kujira(kuji)
924 Aquarius  AQUA $0.000823
₿0.000000015
3.16 $28.69M
₿343.35
$0.0008236
₿0.000000015
$0.0007975
₿0.000000014
$224.1K
₿2.36
$82.28M
₿1.54K
$28.69M
₿343.35
Previsione del prezzo di Aquarius(aqua)
925 Cross The Ages  CTA $0.05741
8.81 $28.65M
$0.05822
$0.05256
$1.23M
$28.71M
$28.65M
Previsione del prezzo di Cross The Ages(cta)
926 Acala  ACA $0.02449
₿0.0000022
-3.16 $28.61M
₿2.13K
$0.02539
₿0.0000024
$0.02429
₿0.0000021
$3.07M
₿131.9
$39.24M
₿2.38K
$28.61M
₿2.13K
Previsione del prezzo di Acala(aca)
927 dForce Token  DF $0.02856
₿0.00000088
1.69 $28.61M
₿617.93
$0.02996
₿0.00000090
$0.02771
₿0.00000087
$3.92M
₿55.38
$28.61M
₿882.78
$28.61M
₿617.93
Previsione del prezzo di dForce Token(df)
930 Zerebro  ZEREBRO $0.02859
-6.60 $28.55M
$0.03182
$0.02848
$11.74M
$28.55M
$28.55M
Previsione del prezzo di Zerebro(zerebro)
931 BakeryToken  BAKE $0.09891
₿0.0000053
-2.79 $28.53M
₿1.53K
$0.1018
₿0.0000056
$0.09848
₿0.0000052
$5.15M
₿194.08
$28.64M
₿1.47K
$28.53M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
932 Puffer  PUFFER $0.1628
1.69 $28.5M
$0.1663
$0.1571
$19.35M
$161.99M
$28.5M
Previsione del prezzo di Puffer(puffer)
933 OHO Blockchain  OHO $0.001173
₿0.000000010
-0.93 $28.34M
₿265.16
$0.001185
₿0.000000011
$0.001168
₿0.000000010
$201.9K
₿22.1
$52.83M
₿494.42
$28.34M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
934 Suilend  SEND $0.4003
-4.34 $28.18M
$0.4192
$0.399
$1.08M
$39.95M
$28.18M
Previsione del prezzo di Suilend(send)
936 Pirate Chain  ARRR $0.1428
₿0.0000031
-0.41 $28.01M
₿609.89
$0.1451
₿0.0000032
$0.1427
₿0.0000028
$171.29K
₿1.52
$28.55M
₿621.66
$28.01M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
937 Kyros Restaked SOL  KYSOL $180.4
-1.15 $28.01M
$191.46
$180.37
$315.06K
$28.01M
$28.01M
Previsione del prezzo di Kyros Restaked SOL(kysol)
938 Firmachain  FCT $0.02741
₿0.0000010
-0.01 $27.98M
₿873.46
$0.02847
₿0.0000011
$0.02625
₿0.0000010
$2.16M
₿329.29
$28.33M
₿881.15
$27.98M
₿873.46
Previsione del prezzo di Firmachain(fct)
939 Gearbox  GEAR $0.002794
₿0.00000043
-1.09 $27.95M
₿2.24K
$0.002871
₿0.00000044
$0.002784
₿0.00000041
$778.43K
₿28.17
$27.95M
₿4.35K
$27.95M
₿2.24K
Previsione del prezzo di Gearbox(gear)
940 ORIGYN  OGY $0.003115
₿0.00000015
0.17 $27.87M
₿0
$0.003128
₿0.00000016
$0.002922
₿0.00000015
$300.32K
₿3.26
$32.45M
$27.87M
₿0
Previsione del prezzo di ORIGYN(ogy)
941 Hooked Protocol  HOOK $0.1049
₿0.000018
15.31 $28.31M
₿2.68K
$0.1089
₿0.000019
$0.08366
₿0.000018
$89.02M
₿180.11
$52.43M
₿9.25K
$28.31M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
942 Wojak  WOJAK $0.0003994
₿0.0000000061
-5.33 $27.76M
₿427.74
$0.0004304
₿0.0000000063
$0.0003994
₿0.0000000058
$1.4M
₿21.77
$27.76M
₿427.74
$27.76M
₿427.74
Previsione del prezzo di Wojak(wojak)
944 Poollotto.finance  PLT $1.74
₿0.000021
-1.30 $27.65M
₿320.3
$1.76
₿0.000021
$1.73
₿0.000020
$178.52
₿3.39
$33.51M
₿411.73
$27.65M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
945 BiLira  TRYB $0.0251
₿0.00000044
-0.28 $27.55M
₿671.5
$0.02522
₿0.00000044
$0.02503
₿0.00000043
$56.85K
₿0.1
$27.55M
₿671.5
$27.55M
₿671.5
Previsione del prezzo di BiLira(tryb)
946 The Arena  ARENA $0.01026
-13.73 $27.5M
$0.01211
$0.01008
$1.14M
$103.32M
$27.5M
Previsione del prezzo di The Arena(arena)
949 LimeWire  LMWR $0.07924
₿0.000019
-1.75 $27.42M
₿1.1K
$0.0813
₿0.000020
$0.07836
₿0.000018
$1.3M
₿73.78
$50.17M
₿15.54K
$27.42M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
950 miMatic  MIMATIC $0.9933
₿0.000012
-0.06 $27.38M
₿333.54
$0.9953
₿0.000012
$0.993
₿0.000011
$11.84K
₿0.48
$300.33M
₿3.67K
$27.38M
₿333.54
Previsione del prezzo di miMatic(mimatic)
951 Marcopolo  MAPO $0.004642
₿0.00000046
2.37 $27.36M
₿1.1K
$0.004714
₿0.00000046
$0.004504
₿0.00000043
$1.28M
₿52.38
$44.98M
₿1.25K
$27.36M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
953 Shardus  ULT $0.06208
₿0.0000027
-0.12 $27.29M
₿1.22K
$0.06349
₿0.0000028
$0.0508
₿0.0000027
$182.03
₿0.15
$62.09M
₿2.77K
$27.29M
₿1.22K
Previsione del prezzo di Shardus(ult)
954 Electroneum  ETN $0.001516
₿0.000000094
0.56 $27.27M
₿1.69K
$0.001552
₿0.000000095
$0.001503
₿0.000000089
$3.57M
₿14.22
$31.86M
₿1.98K
$27.27M
₿1.69K
Previsione del prezzo di Electroneum(etn)
956 LOFI  LOFI $0.02731
-9.71 $27.24M
$0.03113
$0.02715
$1.11M
$27.24M
$27.24M
Previsione del prezzo di LOFI(lofi)
957 stake.link  SDL $0.4667
₿0.0000077
0.19 $27.11M
₿111.98
$0.4831
₿0.0000078
$0.4574
₿0.0000076
$8.48K
₿0
$46.68M
₿769.09
$27.11M
₿111.98
Previsione del prezzo di stake.link(sdl)
958 Syscoin  SYS $0.03287
₿0.0000039
-4.58 $27.07M
₿3.05K
$0.03454
₿0.0000040
$0.03285
₿0.0000038
$2.7M
₿66.87
$27.07M
₿3.09K
$27.07M
₿3.05K
Previsione del prezzo di Syscoin(sys)
959 Mr. Miggles  MIGGLES $0.02821
8.77 $27.06M
$0.03146
$0.02547
$3.01M
$27.06M
$27.06M
Previsione del prezzo di Mr. Miggles(miggles)
960 Stader  SD $0.3983
₿0.000014
-5.32 $26.98M
₿536.94
$0.4239
₿0.000014
$0.3976
₿0.000013
$2.07M
₿16.63
$47.81M
₿2.14K
$26.98M
₿536.94
Previsione del prezzo di Stader(sd)
961 AI Rig Complex  ARC $0.02683
-6.16 $26.82M
$0.03096
$0.02672
$7.61M
$26.82M
$26.82M
Previsione del prezzo di AI Rig Complex(arc)
964 Ampleforth Governance Token  FORTH $2.33
₿0.000082
-1.82 $26.64M
₿874.38
$2.39
₿0.000086
$2.32
₿0.000082
$1.85M
₿55.33
$35.58M
₿1.27K
$26.64M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
965 Gems VIP  GEMS $0.05245
11.19 $26.79M
$0.05205
$0.04717
$4.1M
$44M
$26.79M
Previsione del prezzo di Gems VIP(gems)
967 sETH  SETH $2,292.73
₿0.050
-0.22 $26.55M
₿622.47
$2,354.42
₿0.051
$2,286.28
₿0.050
$1.41K
₿3.14
$26.55M
₿622.47
$26.55M
₿622.47
Previsione del prezzo di sETH(seth)
970 Layer3  L3 $0.0404
-5.77 $26.43M
$0.04335
$0.03945
$6.52M
$134.67M
$26.43M
Previsione del prezzo di Layer3(l3)
971 VitaDAO  VITA $1.04
₿0.000039
-2.21 $26.33M
₿1.04K
$1.08
₿0.000040
$1.04
₿0.000038
$1.44M
₿5.88
$28.29M
₿1.09K
$26.33M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
972 CoinMetro  XCM $0.08689
₿0.0000012
-0.19 $26.27M
₿371.1
$0.08894
₿0.0000012
$0.08636
₿0.0000012
$34.88K
₿0.05
$27.67M
₿403.41
$26.27M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
973 Morphware  XMW $0.03351
10.04 $26.2M
$0.03722
$0.03027
$800.14K
$41.38M
$26.2M
Previsione del prezzo di Morphware(xmw)
974 NFPrompt  NFP $0.05708
₿0.0000093
1.83 $26.19M
₿0
$0.05833
₿0.000010
$0.05416
₿0.0000092
$7.72M
₿321.33
$57.27M
₿6.64K
$26.19M
₿0
Previsione del prezzo di NFPrompt(nfp)
975 McDull (Meme)  MCDULL $0.000002939
-2.52 $26.12M
$0.000003149
$0.00000291
$23.82K
$26.12M
$26.12M
Previsione del prezzo di McDull (Meme)(mcdull)
977 Ava AI  AVA $0.02602
-4.69 $25.95M
$0.02944
$0.02589
$7.16M
$25.95M
$25.95M
Previsione del prezzo di Ava AI(ava)
978 ankrETH  ANKRETH $2,942.28
₿0.058
-0.44 $25.85M
₿1.04K
$3,025.6
₿0.059
$2,934.99
₿0.058
$35.55K
₿0.61
$25.85M
₿1.04K
$25.85M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
979 DUSK Network  DUSK $0.05181
₿0.0000064
-2.32 $25.88M
₿2.94K
$0.05428
₿0.0000070
$0.05136
₿0.0000063
$2.87M
₿331.1
$25.88M
₿3.22K
$25.88M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
981 OmiseGO  OMG $0.184
₿0.000013
-0.31 $25.8M
₿1.92K
$0.1869
₿0.000014
$0.1837
₿0.000013
$2.29M
₿279.22
$25.8M
₿1.92K
$25.8M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
984 A Hunters Dream  CAW $0.00000004034
₿0.0000000000015
-1.74 $25.67M
₿986.9
$0.00000004128
₿0.0000000000016
$0.00000003995
₿0.0000000000015
$531.61K
₿34.07
$26.88M
₿1.03K
$25.67M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
985 AUKI  AUKI $0.01208
0.48 $25.65M
$0.01236
$0.01147
$74.12K
$122.32M
$25.65M
Previsione del prezzo di AUKI(auki)
986 Mossland  MOC $0.05948
₿0.0000017
0.97 $25.64M
₿715.01
$0.05995
₿0.0000017
$0.05823
₿0.0000017
$921.23K
₿32.73
$29.71M
₿866.7
$25.64M
₿715.01
Previsione del prezzo di Mossland(moc)
987 Parcl  PRCL $0.06342
-5.40 $25.57M
$0.06887
$0.063
$6.22M
$63.36M
$25.57M
Previsione del prezzo di Parcl(prcl)
989 Stride  STRD $0.2803
₿0.000043
1.37 $25.94M
₿3.91K
$0.2807
₿0.000045
$0.2729
₿0.000040
$134.64K
₿2.77
$25.94M
₿3.91K
$25.94M
₿3.91K
Previsione del prezzo di Stride(strd)
992 Sperax  SPA $0.01208
₿0.00000026
-1.08 $25.19M
₿450.94
$0.0123
₿0.00000028
$0.012
₿0.00000025
$2.46M
₿32.3
$55.65M
₿1.23K
$25.19M
₿450.94
Previsione del prezzo di Sperax(spa)
993 Pangolin  PNG $0.1142
₿0.0000069
-4.29 $25.18M
₿1.49K
$0.1193
₿0.0000075
$0.1142
₿0.0000068
$474.79K
₿50.94
$61.46M
₿3.74K
$25.18M
₿1.49K
Previsione del prezzo di Pangolin(png)
994 DexTools  DEXT $0.3192
₿0.000013
12.56 $25.17M
₿1.17K
$0.3674
₿0.000013
$0.2739
₿0.000012
$1.64M
₿7.7
$38.62M
₿1.75K
$25.17M
₿1.17K
Previsione del prezzo di DexTools(dext)
995 PinkSale  PINKSALE $251.39
₿0.0043
3.62 $25.14M
₿437.63
$468.08
₿0.0043
$450.64
₿0.0042
$439.6
₿0.01
$25.14M
₿437.63
$25.14M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
997 Clover Finance  CLV $0.02051
₿0.0000014
-2.00 $25.12M
₿1.19K
$0.0211
₿0.0000015
$0.02017
₿0.0000014
$974.14K
₿123.3
$41.04M
₿1.48K
$25.12M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
999 SaucerSwap  SAUCE $0.03036
₿0.0000017
-0.62 $25.11M
₿1.11K
$0.03118
₿0.0000018
$0.03032
₿0.0000017
$141.01K
₿27.61
$30.37M
₿1.79K
$25.11M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1000 Radiant Capital  RDNT $0.01939
₿0.0000043
-1.78 $25.04M
₿2.11K
$0.02029
₿0.0000045
$0.01923
₿0.0000043
$10.47M
₿328.55
$29.09M
₿4.34K
$25.04M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1002 Bluefin  BLUE $0.08171
-4.25 $24.94M
$0.08669
$0.08125
$5.07M
$81.6M
$24.94M
Previsione del prezzo di Bluefin(blue)
1003 Covalent X Token  CXT $0.02647
14.88 $24.85M
$0.03048
$0.02304
$5.32M
$26.73M
$24.85M
Previsione del prezzo di Covalent X Token(cxt)
1004 NetMind Token  NMT $0.5001
₿0.00013
-2.04 $24.91M
₿0
$0.5114
₿0.00016
$0.4999
₿0.00013
$1.1M
₿22.34
$72.07M
₿15.38K
$24.91M
₿0
Previsione del prezzo di NetMind Token(nmt)
1005 Compound Dai  CDAI $0.02464
₿0.00000034
0.01 $24.88M
₿1.03K
$0.02466
₿0.00000034
$0.02463
₿0.00000032
$33.14
₿0.07
$24.88M
₿1.03K
$24.88M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1007 GXChain  GXC $0.3294
₿0.000036
-1.12 $24.71M
₿2.71K
$0.3393
₿0.000040
$0.3286
₿0.0000069
$1.81K
₿1.15
$32.95M
₿3.61K
$24.71M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1009 Groestlcoin  GRS $0.2797
₿0.0000094
0.38 $24.55M
₿805.4
$0.2815
₿0.0000098
$0.2758
₿0.0000094
$231.8K
₿47.71
$24.57M
₿997.01
$24.55M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1010 Step Finance  STEP $0.07691
₿0.0000010
0.01 $24.48M
₿394.64
$0.08056
₿0.0000010
$0.07677
₿0.0000010
$139.67K
₿0.51
$26.94M
₿660.3
$24.48M
₿394.64
Previsione del prezzo di Step Finance(step)
1011 Crown by Third Time Games  CROWN $0.09769
₿0.000019
3.18 $24.43M
₿3.05K
$0.104
₿0.000021
$0.09374
₿0.000018
$146.15K
₿19.64
$24.43M
₿4.77K
$24.43M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1013 Alpha Quark Token  AQT $0.9124
₿0.000025
-0.65 $24.37M
₿685.38
$0.9327
₿0.000025
$0.9053
₿0.000025
$2.08M
₿45.39
$27.27M
₿767.78
$24.37M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1014 Sceptre Staked FLR  SFLR $0.02519
-0.41 $24.42M
$0.02539
$0.02487
$770.16K
$24.42M
$24.42M
Previsione del prezzo di Sceptre Staked FLR(sflr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui