Pagina dei risultati 8 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	Stader SD	$0.266 ₿0.0000027	-3.51	$18.53M ₿194.32	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.22M ₿44.7	$31.94M ₿334.93	$18.53M ₿194.32
1227	Supra SUPRA	$0.0008394 ₿0.0000000087	-3.73	$18.53M ₿193.58	$0.0008809 ₿0.0000000091	$0.0008379 ₿0.0000000087	$444.42K ₿4.76	$67.89M ₿709.1	$18.53M ₿193.58
1228	DODO DODO	$0.01842 ₿0.00000019	-2.84	$18.43M ₿193.39	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.68M ₿27.95	$18.43M ₿193.39	$18.43M ₿193.39
1230	Abelian ABEL	$0.1398 ₿0.0000014	-0.95	$18.45M ₿192.9	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$73.39K ₿0.77	$31.5M ₿329.28	$18.45M ₿192.9
1232	EthicHub ETHIX	$0.2608 ₿0.0000027	-0.75	$18.39M ₿192.62	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$385.94 ₿0	$26.09M ₿273.22	$18.39M ₿192.62
1236	Autonolas OLAS	$0.07974 ₿0.00000083	-5.72	$18.31M ₿191.9	$0.08494 ₿0.00000087	$0.07978 ₿0.00000083	$302.92K ₿3.16	$37.76M ₿395.74	$18.31M ₿191.9
1239	Aquarius AQUA	$0.0005065 ₿0.0000000053	-2.60	$18.19M ₿190.56	$0.0005233 ₿0.0000000054	$0.0005063 ₿0.0000000053	$269K ₿3.2	$50.64M ₿530.5	$18.19M ₿190.56
1243	Ampleforth AMPL	$1.28 ₿0.000013	-3.57	$17.93M ₿187.91	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.29K ₿0.43	$15.28M ₿160.17	$17.93M ₿187.91
1244	Stables Labs USDX USDX	$0.02618 ₿0.00000027	25.20	$17.93M ₿187.52	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$179.05 ₿0	$17.93M ₿187.52	$17.93M ₿187.52
1246	OpenServ SERV	$0.02447 ₿0.00000025	16.39	$17.87M ₿188.62	$0.02514 ₿0.00000026	$0.0208 ₿0.00000021	$522.14K ₿5.46	$24.48M ₿258.38	$17.87M ₿188.62
1247	ELYSIA EL	$0.002624 ₿0.000000027	-2.62	$17.87M ₿187.72	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$514.6K ₿5.8	$17.87M ₿187.72	$17.87M ₿187.72
1248	Inverse Finance INV	$29.63 ₿0.00031	-0.96	$17.82M ₿186.58	$30.06 ₿0.00031	$29.23 ₿0.00030	$80.45K ₿0.84	$21.56M ₿225.79	$17.82M ₿186.58
1251	Klever KLV	$0.001959 ₿0.000000020	-1.25	$17.72M ₿185.66	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$250.53K ₿2.62	$17.72M ₿185.66	$17.72M ₿185.66
1253	Syscoin SYS	$0.02089 ₿0.00000021	-2.29	$17.71M ₿184.77	$0.02138 ₿0.00000022	$0.02025 ₿0.00000021	$4.99M ₿53.03	$17.71M ₿184.77	$17.71M ₿184.77
1256	Neutron NTRN	$0.02667 ₿0.00000027	-6.80	$17.35M ₿181.36	$0.02862 ₿0.00000029	$0.02627 ₿0.00000027	$1.53M ₿20.28	$26.67M ₿278.68	$17.35M ₿181.36
1258	Acet Token ACT	$0.01009 ₿0.00000010	6.80	$17.26M ₿180.85	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$76.32K ₿0.81	$22.52M ₿235.94	$17.26M ₿180.85
1259	Milady Cult Coin CULT	$0.0003668 ₿0.0000000038	-6.66	$17.2M ₿180.29	$0.0003948 ₿0.0000000040	$0.0003662 ₿0.0000000038	$1.63M ₿17.07	$36.69M ₿384.6	$17.2M ₿180.29
1261	Phoenix PHB	$0.2779 ₿0.0000029	-3.41	$17.19M ₿179.95	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.23M ₿23.4	$17.19M ₿179.95	$17.19M ₿179.95
1262	Stake DAO SDT	$0.2546 ₿0.0000026	-1.97	$17.12M ₿180.14	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$1.08K ₿0.01	$17.56M ₿184.84	$17.12M ₿180.14
1263	SideShift Token XAI	$0.1093 ₿0.0000011	-1.83	$17.09M ₿179.12	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.67K ₿0.12	$22.98M ₿240.88	$17.09M ₿179.12
1265	Hanu Yokia HANU	$0.0000001139 ₿0.0000000000011	-1.50	$17.06M ₿179.04	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$179.77 ₿0	$67.58M ₿709.05	$17.06M ₿179.04
1269	Vestra DAO VSTR	$0.01044 ₿0.00000010	5.61	$16.99M ₿178.29	$0.01141 ₿0.00000011	$0.00969 ₿0.00000010	$176.21K ₿1.85	$522.67M ₿5.48K	$16.99M ₿178.29
1271	CONX CONX	$0.01899 ₿0.00000019	-3.09	$16.92M ₿177.6	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$468.64K ₿4.93	$37.97M ₿398.55	$16.92M ₿177.6
1272	Stader BNBx BNBX	$1,031.76 ₿0.010	-1.22	$16.91M ₿177.51	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$979.28 ₿0.01	$0	$16.91M ₿177.51
1274	Ice Open Network ICE	$0.002446 ₿0.000000026	-12.30	$16.65M ₿174.39	$0.002875 ₿0.000000029	$0.002324 ₿0.000000024	$14.84K ₿0.21	$51.85M ₿542.99	$16.65M ₿174.39
1275	LandWolf WOLF	$0.00001868 ₿0.00000000019	-7.62	$16.86M ₿176.95	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$956.55K ₿9.41	$16.86M ₿176.95	$16.86M ₿176.95
1278	CoinMetro XCM	$0.05579 ₿0.00000058	1.48	$16.86M ₿176.46	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$23.76K ₿0.29	$17.46M ₿182.67	$16.86M ₿176.46
1280	Lumia LUMIA	$0.121 ₿0.0000012	-8.09	$16.77M ₿175.62	$0.1316 ₿0.0000013	$0.1207 ₿0.0000012	$3.73M ₿38.98	$28.93M ₿302.92	$16.77M ₿175.62
1281	Alpha Quark Token AQT	$0.6249 ₿0.0000065	-1.93	$16.79M ₿175.61	$0.6372 ₿0.0000066	$0.618 ₿0.0000064	$2.07M ₿21.71	$18.79M ₿196.53	$16.79M ₿175.61
1282	Loan Protocol LOAN	$0.0005404 ₿0.0000000056	-4.49	$16.77M ₿175.51	$0.0005692 ₿0.0000000059	$0.0005324 ₿0.0000000055	$145.68K ₿1.52	$56.48M ₿591.28	$16.77M ₿175.51
1284	Polyhedra Network ZKJ	$0.03995 ₿0.00000041	-5.84	$16.67M ₿175.04	$0.04254 ₿0.00000044	$0.03909 ₿0.00000040	$2.72M ₿28.51	$39.96M ₿419.69	$16.67M ₿175.04
1289	Thales THALES	$0.2583 ₿0.0000027	-1.07	$16.6M ₿174.61	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.53K ₿0.06	$25.86M ₿272.01	$16.6M ₿174.61
1290	Portal PORTAL	$0.02177 ₿0.00000022	5.49	$16.6M ₿174.58	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.73M ₿111.88	$21.78M ₿229.02	$16.6M ₿174.58
1291	Radix XRD	$0.001243 ₿0.000000012	3.41	$16.58M ₿173.25	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$289.92K ₿3.04	$16.58M ₿173.26	$16.58M ₿173.25
1293	Hey Anon ANON	$1.23 ₿0.000012	-4.36	$16.53M ₿173.05	$1.3 ₿0.000013	$1.2 ₿0.000012	$788.24K ₿8.31	$25.84M ₿270.47	$16.53M ₿173.05
1295	PIVX PIVX	$0.1658 ₿0.0000017	9.28	$16.48M ₿172.63	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.07M ₿74.4	$16.48M ₿172.63	$16.48M ₿172.63
1297	Vanar Chain VANRY	$0.008322 ₿0.000000087	-1.94	$16.3M ₿170.88	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.97M ₿52.17	$18M ₿188.72	$16.3M ₿170.88
1299	Mossland MOC	$0.03691 ₿0.00000038	0.67	$16.26M ₿170.02	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$901.49K ₿9.48	$18.45M ₿192.99	$16.26M ₿170.02
1301	MetFi METFI	$0.05889 ₿0.00000061	-0.73	$16.23M ₿170.84	$0.06038 ₿0.00000063	$0.05873 ₿0.00000061	$36.05K ₿0.38	$26.47M ₿278.67	$16.23M ₿170.84
1302	Minswap MIN	$0.009265 ₿0.000000097	-4.29	$16.23M ₿171.22	$0.009692 ₿0.00000010	$0.009254 ₿0.000000097	$191.34K ₿2.02	$23.09M ₿243.64	$16.23M ₿171.22
1303	Joe Coin JOE	$0.01622 ₿0.00000016	-2.74	$16.22M ₿169.74	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$376.54K ₿3.95	$16.22M ₿169.74	$16.22M ₿169.74
1304	Firmachain FCT	$0.01456 ₿0.00000015	-1.75	$16.12M ₿169.07	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$470.09K ₿4.95	$16.35M ₿171.46	$16.12M ₿169.07
1307	GME (Ethereum) GME	$0.00003871 ₿0.00000000040	1.18	$15.92M ₿167.05	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$222.8K ₿2.34	$15.92M ₿167.05	$15.92M ₿167.05
1308	Realio Network RIO	$0.159 ₿0.0000016	-4.66	$15.91M ₿167.16	$0.1683 ₿0.0000017	$0.1589 ₿0.0000016	$722.37K ₿7.64	$15.91M ₿167.16	$15.91M ₿167.16
1309	Comtech Gold CGO	$147.27 ₿0.0015	-0.38	$15.9M ₿167.3	$148.65 ₿0.0015	$147.1 ₿0.0015	$959.15K ₿10.1	$15.9M ₿167.3	$15.9M ₿167.3
1311	TokenFi TOKEN	$0.004719 ₿0.000000049	-4.20	$15.85M ₿166.64	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.31M ₿24.34	$47.21M ₿496.27	$15.85M ₿166.64
1313	My Neighbor Alice ALICE	$0.172 ₿0.0000018	-5.23	$15.84M ₿166.28	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.88M ₿85.93	$17.2M ₿180.58	$15.84M ₿166.28
1314	ThunderCore TT	$0.001213 ₿0.000000012	-1.42	$15.92M ₿166.15	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$681.09K ₿6.95	$15.92M ₿166.15	$15.92M ₿166.15
1317	Hamster Kombat HMSTR	$0.0002453 ₿0.0000000025	-2.22	$15.79M ₿165.07	$0.0002511 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.2M ₿50.97	$24.53M ₿256.41	$15.79M ₿165.07
1319	Mobox MBOX	$0.03153 ₿0.00000033	-4.50	$15.78M ₿165.25	$0.03302 ₿0.00000034	$0.03126 ₿0.00000032	$4.51M ₿47.92	$17.36M ₿181.77	$15.78M ₿165.25
1320	TG.Casino TGC	$0.2012 ₿0.0000021	13.98	$15.8M ₿165.45	$0.2024 ₿0.0000021	$0.1747 ₿0.0000018	$123.9K ₿1.29	$15.8M ₿165.45	$15.8M ₿165.45
1322	Cudos CUDOS	$0.002133 ₿0.000000022	-6.40	$15.73M ₿164.98	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$113.42 ₿0	$19.88M ₿208.43	$15.73M ₿164.98
1323	TARS AI TAI	$0.02695 ₿0.00000027	-11.14	$15.82M ₿164.24	$0.03071 ₿0.00000031	$0.02672 ₿0.00000027	$1.68M ₿18.13	$24.13M ₿250.56	$15.82M ₿164.24
1324	Clash of Lilliput COL	$0.1912 ₿0.0000019	-1.21	$15.71M ₿163.98	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.53K ₿0.07	$191.46M ₿2K	$15.71M ₿163.98
1325	Alien Worlds TLM	$0.002424 ₿0.000000025	-2.22	$15.67M ₿164.32	$0.00248 ₿0.000000025	$0.002337 ₿0.000000024	$4.49M ₿46.85	$16.71M ₿175.27	$15.67M ₿164.32
1327	Scroll SCR	$0.08242 ₿0.00000086	-1.29	$15.66M ₿164.32	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.94M ₿62.97	$82.41M ₿864.84	$15.66M ₿164.32
1329	OPENLOOT OL	$0.02 ₿0.00000021	-4.01	$15.61M ₿164.2	$0.0209 ₿0.00000021	$0.01977 ₿0.00000020	$1.66M ₿17.46	$100.01M ₿1.05K	$15.61M ₿164.2
1336	I love puppies PUPPIES	$0.000000374 ₿0.0000000000038	-9.57	$15.74M ₿161.83	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.27M ₿13.21	$15.74M ₿161.83	$15.74M ₿161.83
1338	DexTools DEXT	$0.2177 ₿0.0000022	3.12	$15.44M ₿161.92	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.75K ₿0.17	$24.52M ₿257.19	$15.44M ₿161.92
1341	Zerebro ZEREBRO	$0.01542 ₿0.00000016	-11.05	$15.43M ₿161.65	$0.0177 ₿0.00000018	$0.01525 ₿0.00000015	$9.45M ₿99.03	$15.43M ₿161.65	$15.43M ₿161.65
1342	GAME by Virtuals GAME	$0.01531 ₿0.00000016	-8.49	$15.32M ₿161.24	$0.01697 ₿0.00000017	$0.01532 ₿0.00000016	$3.76M ₿39.3	$15.32M ₿161.24	$15.32M ₿161.24
1344	LimeWire LMWR	$0.04159 ₿0.00000043	-19.07	$15.38M ₿162.3	$0.05165 ₿0.00000053	$0.04171 ₿0.00000043	$3.04M ₿32.3	$26.42M ₿278.84	$15.38M ₿162.3
1345	Sentinel Protocol BOUNTY	$0.02991 ₿0.00000031	-0.71	$15.29M ₿159.69	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.58M ₿234.14	$16.7M ₿174.46	$15.29M ₿159.69
1346	Planet IX (OLD) IXT	$0.1929 ₿0.0000020	-8.51	$15.35M ₿164.23	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$19.06K ₿0.2	$29.58M ₿316.59	$15.35M ₿164.23
1348	Radicle RAD	$0.3078 ₿0.0000032	-0.56	$15.34M ₿160.82	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.61M ₿100.48	$30.78M ₿322.74	$15.34M ₿160.82
1350	Layer3 L3	$0.01319 ₿0.00000013	3.42	$15.39M ₿160.67	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.27M ₿76.42	$43.97M ₿458.96	$15.39M ₿160.67
1352	Ellipsis EPS	$0.0219 ₿0.00000022	-1.40	$15.3M ₿160	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.28 ₿0	$15.85M ₿165.79	$15.3M ₿160
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9985 ₿0.000010	-0.24	$15.26M ₿160.02	$1 ₿0.000010	$0.9906 ₿0.000010	$123.95K ₿0.91	$15.26M ₿160.02	$15.26M ₿160.02
1359	Spring Staked SUI SSUI	$1.81 ₿0.000019	-2.92	$15.12M ₿158.5	$1.88 ₿0.000019	$1.81 ₿0.000018	$3.93K ₿0.04	$15.12M ₿158.5	$15.12M ₿158.5
1360	XION XION	$0.2112 ₿0.0000022	2.13	$15.01M ₿157.8	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$11.34M ₿118.69	$42.36M ₿445.44	$15.01M ₿157.8
1362	Meeds DAO MEED	$0.7339 ₿0.0000077	-0.81	$15.02M ₿157.54	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.12K ₿0.12	$17.14M ₿179.79	$15.02M ₿157.54
1363	Maya Protocol CACAO	$0.15 ₿0.0000015	-2.72	$15.01M ₿157.72	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.78M ₿19.38	$15.01M ₿157.72	$15.01M ₿157.72
1366	KIRA Network KEX	$0.01198 ₿0.00000070	54.27	$2.68M ₿156.83	$0.0669 ₿0.00000070	$0.007556 ₿0.000000078	$187.77 ₿0	$3.6M ₿210.04	$2.68M ₿156.83
1368	Impossible Finance Launchpad IDIA	$0.01995 ₿0.00000020	-0.09	$14.93M ₿156.59	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$242.77 ₿0	$19.95M ₿209.24	$14.93M ₿156.59
1371	Redbelly Network RBNT	$0.006215 ₿0.000000065	-2.99	$14.84M ₿155.55	$0.006439 ₿0.000000067	$0.006112 ₿0.000000064	$156.19K ₿1.64	$62.15M ₿651.68	$14.84M ₿155.55
1372	Melon MLN	$4.95 ₿0.000051	-2.11	$14.82M ₿155.29	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.54M ₿26.56	$14.82M ₿155.29	$14.82M ₿155.29
1373	Beefy.Finance BIFI	$184.68 ₿0.0019	-9.12	$14.77M ₿154.03	$203.23 ₿0.0021	$183.81 ₿0.0019	$2.41M ₿25.3	$14.77M ₿154.03	$14.77M ₿154.03
1374	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.79	$14.78M ₿155.72	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.97M ₿20.59	$44.85M ₿472.62	$14.78M ₿155.72
1377	BXN BXN	$0.0009372 ₿0.0000000098	1.18	$14.72M ₿154.17	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$437.84K ₿4.62	$46.86M ₿490.9	$14.72M ₿154.17
1378	Orchid Protocol OXT	$0.02472 ₿0.00000025	-3.23	$14.63M ₿153.2	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.63M ₿17.33	$24.73M ₿258.98	$14.63M ₿153.2
1380	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿152.52	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.52	$14.56M ₿152.52
1381	NFPrompt NFP	$0.0271 ₿0.00000028	-1.44	$14.51M ₿152.71	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.39M ₿35.46	$27.12M ₿285.47	$14.51M ₿152.71
1382	WEMIX Dollar WEMIX$	$0.992 ₿0.000010	-0.27	$14.52M ₿151.28	$1.02 ₿0.000010	$0.9865 ₿0.000010	$91.57K ₿0.96	$14.52M ₿151.28	$14.52M ₿151.28
1383	NAVI Protocol NAVX	$0.01778 ₿0.00000018	-3.33	$14.52M ₿152.17	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$591.76K ₿6.2	$17.79M ₿186.44	$14.52M ₿152.17
1384	AS Roma Fan Token ASR	$1.79 ₿0.000019	2.38	$14.49M ₿154.61	$1.92 ₿0.000020	$1.75 ₿0.000018	$31.36M ₿330.31	$17.98M ₿191.86	$14.49M ₿154.61
1385	Unicorn Fart Dust UFD	$0.01445 ₿0.00000015	-2.44	$14.45M ₿152.19	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$4.6M ₿48.44	$14.45M ₿152.19	$14.45M ₿152.19
1387	STON STON	$0.3865 ₿0.0000040	-0.09	$14.48M ₿151.7	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.98K ₿0.13	$38.66M ₿405.09	$14.48M ₿151.7
1389	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.06	$14.48M ₿151.72	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.35 ₿0	$14.48M ₿151.72	$14.48M ₿151.72
1391	PlatON Network LAT	$0.002124 ₿0.000000022	-1.02	$14.44M ₿151.36	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.37M ₿73.82	$21.77M ₿228.26	$14.44M ₿151.36
1392	PepeCoin PEPECOIN	$0.149 ₿0.0000015	-2.54	$14.44M ₿151.16	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.38K ₿2.72	$16.04M ₿167.9	$14.44M ₿151.16
1393	Hypurr Fun HFUN	$14.54 ₿0.00015	-2.14	$14.43M ₿154.33	$14.97 ₿0.00015	$14.49 ₿0.00015	$79.35K ₿0.82	$14.43M ₿154.33	$14.43M ₿154.33
1394	Wanchain WAN	$0.07248 ₿0.00000075	-2.67	$14.41M ₿151.32	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.38M ₿25.24	$15.22M ₿159.84	$14.41M ₿151.32
1396	Spice SFI	$179.44 ₿0.0018	-2.19	$14.37M ₿150.75	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.14K ₿0.32	$16.54M ₿173.49	$14.37M ₿150.75
1399	Token dForce USD USX	$0.9238 ₿0.0000096	-0.45	$14.28M ₿149.72	$0.9305 ₿0.0000097	$0.9077 ₿0.0000095	$13.85K ₿0.15	$124.35M ₿1.3K	$14.28M ₿149.72
1400	AhaToken AHT	$0.001975 ₿0.000000020	0.41	$14.23M ₿149.02	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$132.02K ₿1.45	$15.27M ₿159.94	$14.23M ₿149.02
1402	AdEx ADX	$0.0955 ₿0.00000099	-3.09	$14.13M ₿148.31	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.31M ₿56.3	$14.33M ₿150.42	$14.13M ₿148.31
1403	Neon NEON	$0.0591 ₿0.00000061	-2.12	$14.18M ₿148.52	$0.06038 ₿0.00000063	$0.05819 ₿0.00000061	$708.89K ₿7.41	$59.2M ₿620.22	$14.18M ₿148.52
1404	Synapse SYN	$0.0644 ₿0.00000067	-4.79	$14.12M ₿148.48	$0.06764 ₿0.00000070	$0.0638 ₿0.00000066	$2.22M ₿22.81	$16.11M ₿169.44	$14.12M ₿148.48
1405	PinLink PIN	$0.176 ₿0.0000018	-4.81	$14.08M ₿147.76	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$463.26K ₿4.83	$17.6M ₿184.7	$14.08M ₿147.76
1409	Swarms SWARMS	$0.01399 ₿0.00000014	-4.82	$14M ₿147.43	$0.01471 ₿0.00000015	$0.01383 ₿0.00000014	$3.02M ₿31.37	$14M ₿147.43	$14M ₿147.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}