$3.36T
Capitalizzazione totale
$145.91B
Volume totale
BTC 61.45%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
838 Big Dog Fink  BINK $0.0002358
-1.67 $35.12M
$0.000242
$0.0002227
$1.24K
$35.12M
$35.12M
Previsione del prezzo di Big Dog Fink(bink)
839 REVOX  REX $0.01762
-4.61 $35.1M
$0.01857
$0.01638
$33.22M
$52.87M
$35.1M
Previsione del prezzo di REVOX(rex)
840 Strike  STRIKE $6.29
₿0.00019
-2.43 $35.09M
₿919.03
$6.49
₿0.00019
$6.16
₿0.00018
$563.27K
₿11.18
$41.12M
₿1.27K
$35.09M
₿919.03
Previsione del prezzo di Strike(strike)
841 Sai  SAI $13.09
₿0.00026
-5.42 $35.07M
₿720.5
$13.85
₿0.00027
$12.62
₿0.00025
$916.76
₿0
$35.07M
₿720.5
$35.07M
₿720.5
Previsione del prezzo di Sai(sai)
842 Myria  MYRIA $0.001237
₿0.00000012
-3.28 $34.99M
₿2.16K
$0.001301
₿0.00000013
$0.001175
₿0.00000012
$2.01M
₿42.41
$61.84M
₿6.19K
$34.99M
₿2.16K
Previsione del prezzo di Myria(myria)
844 Synapse  SYN $0.1583
₿0.000018
-2.43 $34.66M
₿3.61K
$0.1627
₿0.000020
$0.1478
₿0.000018
$4.21M
₿355.07
$39.55M
₿3.51K
$34.66M
₿3.61K
Previsione del prezzo di Synapse(syn)
845 Hegic  HEGIC $0.03213
₿0.00000031
-6.33 $34.63M
₿339.69
$0.03432
₿0.00000032
$0.03184
₿0.00000030
$114.18K
₿0.67
$34.63M
₿339.69
$34.63M
₿339.69
Previsione del prezzo di Hegic(hegic)
846 Hypurr Fun  HFUN $34.72
-11.71 $34.6M
$39.33
$32.89
$863.9K
$34.6M
$34.6M
Previsione del prezzo di Hypurr Fun(hfun)
850 Tornado Cash  TORN $9.05
₿0.000044
-4.15 $34.47M
₿170.18
$9.44
₿0.000046
$8.44
₿0.000043
$5.62M
₿0.53
$90.46M
₿446.61
$34.47M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
852 Pangolin  PNG $0.1561
₿0.0000069
2.43 $34.4M
₿1.49K
$0.1578
₿0.0000075
$0.1415
₿0.0000068
$1.17M
₿50.94
$83.98M
₿3.74K
$34.4M
₿1.49K
Previsione del prezzo di Pangolin(png)
853 SX Network  SX $0.06132
₿0.0000016
-0.34 $34.37M
₿720.46
$0.06153
₿0.0000016
$0.06119
₿0.0000015
$557.44
₿0.11
$61.28M
₿1.64K
$34.37M
₿720.46
Previsione del prezzo di SX Network(sx)
854 Wrapped Centrifuge  WCFG $0.1709
₿0.000012
-3.19 $34.4M
₿4.37K
$0.1785
₿0.000012
$0.1688
₿0.000011
$67.62K
₿15.04
$34.4M
$34.4M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
855 Radicle  RAD $0.6882
₿0.000036
-2.53 $34.29M
₿1.84K
$0.7067
₿0.000039
$0.6557
₿0.000036
$8.44M
₿204.19
$68.81M
₿3.7K
$34.29M
₿1.84K
Previsione del prezzo di Radicle(rad)
856 Puffer  PUFFER $0.1922
-6.91 $34.1M
$0.2093
$0.1878
$90.48M
$193.78M
$34.1M
Previsione del prezzo di Puffer(puffer)
857 BiLira  TRYB $0.02528
₿0.00000044
-0.20 $34.03M
₿671.5
$0.02542
₿0.00000044
$0.02515
₿0.00000043
$32.38K
₿0.1
$34.03M
₿671.5
$34.03M
₿671.5
Previsione del prezzo di BiLira(tryb)
858 ThunderCore  TT $0.002777
₿0.000000080
-2.26 $34.02M
₿888.91
$0.002847
₿0.000000084
$0.002754
₿0.000000078
$417.63K
₿1.85
$34.02M
₿888.91
$34.02M
₿888.91
Previsione del prezzo di ThunderCore(tt)
859 Ancient8  A8 $0.1133
-5.71 $34.01M
$0.1212
$0.1064
$10.99M
$113.33M
$34.01M
Previsione del prezzo di Ancient8(a8)
860 AxonDAO Governance Token  AXGT $0.07766
₿0.0000066
-3.78 $33.9M
₿986.55
$0.08114
₿0.0000065
$0.06973
₿0.0000036
$220.87K
₿45.77
$76.37M
₿6.52K
$33.9M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
861 Gains Network  GNS $1.13
₿0.000065
-2.51 $33.9M
₿2.23K
$1.17
₿0.000067
$1.1
₿0.000065
$2.6M
₿78.65
$33.9M
₿2.23K
$33.9M
₿2.23K
Previsione del prezzo di Gains Network(gns)
863 T-mac DAO  TMG $19.3
₿0.00017
3.51 $33.77M
₿312.16
$19.99
₿0.00018
$18.48
₿0.00016
$13.49K
₿0.07
$19.3B
₿178.38K
$33.77M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
864 Nym  NYM $0.04145
₿0.0000033
1.91 $33.74M
₿2.39K
$0.04203
₿0.0000033
$0.03979
₿0.0000032
$5.56M
₿23.82
$41.51M
₿3.34K
$33.74M
₿2.39K
Previsione del prezzo di Nym(nym)
866 Acala  ACA $0.0288
₿0.0000022
-4.30 $33.61M
₿2.13K
$0.03024
₿0.0000024
$0.028
₿0.0000021
$11.49M
₿131.9
$46.1M
₿2.38K
$33.61M
₿2.13K
Previsione del prezzo di Acala(aca)
868 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02491
₿0.00000034
$0.02484
₿0.00000033
$80.04K
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
870 Orchid Protocol  OXT $0.05622
₿0.0000020
-0.91 $33.27M
₿1.21K
$0.05685
₿0.0000021
$0.05242
₿0.0000020
$5.16M
₿80.8
$56.23M
₿2.04K
$33.27M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
871 Elastos  ELA $1.46
₿0.000058
-1.53 $33.26M
₿1.29K
$1.49
₿0.000060
$1.36
₿0.000058
$371.61K
₿13.5
$37.9M
₿1.5K
$33.26M
₿1.29K
Previsione del prezzo di Elastos(ela)
872 VitaDAO  VITA $1.31
₿0.000039
-7.60 $33.18M
₿1.04K
$1.42
₿0.000040
$1.27
₿0.000038
$2.28M
₿5.88
$35.59M
₿1.09K
$33.18M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
873 Syscoin  SYS $0.04034
₿0.0000039
-5.03 $33.02M
₿3.05K
$0.04268
₿0.0000040
$0.03869
₿0.0000038
$2.81M
₿66.87
$33.02M
₿3.09K
$33.02M
₿3.05K
Previsione del prezzo di Syscoin(sys)
874 Ice Open Network  ICE $0.004867
₿0.000000062
-11.09 $33.05M
₿410.29
$0.005474
₿0.000000064
$0.004777
₿0.000000061
$13.62M
₿360.15
$102.91M
₿1.31K
$33.05M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
875 DEAPCOIN  DEP $0.001199
₿0.000000036
-3.03 $33.01M
₿854.82
$0.001237
₿0.000000036
$0.001195
₿0.000000034
$4.03M
₿22.54
$35.84M
₿1.09K
$33.01M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
877 Fusionist  ACE $0.5559
₿0.00012
-5.01 $32.99M
₿0
$0.5862
₿0.00013
$0.5245
₿0.00012
$6.7M
₿519.9
$81.33M
₿17.9K
$32.99M
₿0
Previsione del prezzo di Fusionist(ace)
878 Pixels  PIXEL $0.04272
₿0.0000090
-3.59 $32.91M
₿7.02K
$0.04441
₿0.0000094
$0.04026
₿0.0000087
$18.95M
₿1.24K
$213.39M
₿45.49K
$32.91M
₿7.02K
Previsione del prezzo di Pixels(pixel)
880 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.85M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$1.46M
₿624.59
$32.85M
$32.85M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
881 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.03 $32.83M
₿0
$1.02
₿0.000014
$0.9905
₿0.000014
$8.08M
₿55.45
$32.83M
₿483.34
$32.83M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
882 Peapods Finance  PEAS $3.3
₿0.000072
0.15 $32.76M
₿721.75
$3.3
₿0.000075
$3.16
₿0.000071
$514.06K
₿6.19
$32.76M
₿721.75
$32.76M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
886 Hex Trust USD  USDX $0.9988
0.71 $32.66M
$0.9994
$0.9416
$10.01K
$32.66M
$32.66M
Previsione del prezzo di Hex Trust USD(usdx)
887 RSS3  RSS3 $0.0453
₿0.0000060
-3.50 $32.59M
₿3.95K
$0.04696
₿0.0000065
$0.0423
₿0.0000060
$5.1M
₿77.5
$45.29M
₿6.08K
$32.59M
₿3.95K
Previsione del prezzo di RSS3(rss3)
888 Tree  TREE $0.3145
₿0.0000033
-6.84 $32.5M
₿352.1
$0.3594
₿0.0000036
$0.3084
₿0.0000032
$110.44K
₿2.59
$37.82M
₿569.36
$32.5M
₿352.1
Previsione del prezzo di Tree(tree)
889 CargoX  CXO $0.1929
₿0.0000011
-0.61 $32.24M
₿186.45
$0.1944
$0.1898
$5.97K
₿0
$41.49M
₿239.94
$32.24M
₿186.45
Previsione del prezzo di CargoX(cxo)
891 Hashflow  HFT $0.05576
₿0.0000060
-5.03 $32.2M
₿2.33K
$0.05907
₿0.0000063
$0.05313
₿0.0000060
$16.2M
₿214.44
$55.76M
₿6.05K
$32.2M
₿2.33K
Previsione del prezzo di Hashflow(hft)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 McDull (Meme)  MCDULL $0.00000362
-2.88 $32.14M
$0.000003729
$0.000003459
$115.87K
$32.14M
$32.14M
Previsione del prezzo di McDull (Meme)(mcdull)
898 Wrapped QUIL  QUIL $0.03411
-10.53 $31.97M
$0.03821
$0.03312
$692.01K
$31.97M
$31.97M
Previsione del prezzo di Wrapped QUIL(quil)
899 DAO Maker  DAO $0.1272
₿0.000021
-4.02 $31.94M
₿5.09K
$0.1326
₿0.000022
$0.1252
₿0.000021
$865.87K
₿127.14
$35.32M
₿6.04K
$31.94M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
900 BitMEX  BMEX $0.3192
₿0.0000040
-2.56 $31.87M
₿408.52
$0.3352
₿0.0000040
$0.3186
₿0.0000039
$159.1K
₿0.49
$143.75M
₿1.84K
$31.87M
₿408.52
Previsione del prezzo di BitMEX(bmex)
901 OPENLOOT  OL $0.05415
-5.79 $31.86M
$0.05748
$0.05239
$7.36M
$270.83M
$31.86M
Previsione del prezzo di OPENLOOT(ol)
902 Stader MaticX  MATICX $0.2411
₿0.000014
-3.47 $31.83M
₿1.94K
$0.2501
₿0.000014
$0.2277
₿0.000014
$5.79K
₿5.02
$31.83M
₿1.94K
$31.83M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
903 Covalent X Token  CXT $0.03426
3.47 $31.79M
$0.03679
$0.03234
$7.02M
$34.27M
$31.79M
Previsione del prezzo di Covalent X Token(cxt)
904 Defiway  DEFI $0.3178
0 $31.79M
$0
$0
$1.29
$31.79M
$31.79M
Previsione del prezzo di Defiway(defi)
905 Token Pocket  TPT $0.009162
₿0.00000010
6.20 $31.76M
₿348.65
$0.009188
₿0.00000010
$0.008468
₿0.000000096
$265.34K
₿1.46
$31.76M
₿348.65
$31.76M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
906 GME (Ethereum)  GME $0.00007721
-6.80 $31.75M
$0.00008284
$0.000071
$483.54K
$31.75M
$31.75M
Previsione del prezzo di GME (Ethereum)(gme)
907 Law Blocks  LBT $0.1293
₿0.0000014
0.78 $31.68M
₿108.68
$0.1293
₿0.0000014
$0.1283
₿0.0000013
$301.89K
₿1.14
$129.32M
₿1.45K
$31.68M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
908 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3066
₿0.0000029
$0.2868
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
909 NEURALAI  NEURAL $3.17
₿0.000014
-2.18 $31.65M
₿0
$3.27
₿0.000016
$2.91
₿0.000010
$178.89K
₿9.18
$31.65M
₿153.26
$31.65M
₿0
Previsione del prezzo di NEURALAI(neural)
910 MESSIER  M87 $0.00003575
₿0.000000000099
-6.72 $31.63M
₿88.18
$0.00003855
₿0.00000000010
$0.00003324
₿0.000000000088
$936.21K
₿0.61
$31.63M
₿88.18
$31.63M
₿88.18
Previsione del prezzo di MESSIER(m87)
911 DUSK Network  DUSK $0.06309
₿0.0000064
-7.07 $31.54M
₿2.94K
$0.06804
₿0.0000070
$0.06115
₿0.0000063
$6.26M
₿331.1
$31.54M
₿3.22K
$31.54M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
913 Maverick Protocol  MAV $0.05269
₿0.0000086
-5.63 $31.43M
₿2.16K
$0.05598
₿0.0000092
$0.05072
₿0.0000085
$2.74M
₿197.87
$105.38M
₿17.28K
$31.43M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
915 APX  APX $0.07189
₿0.0000016
0.09 $31.25M
₿736.21
$0.07246
₿0.0000017
$0.06731
₿0.0000016
$1.23M
₿5.34
$288.84M
₿6.8K
$31.25M
₿736.21
Previsione del prezzo di APX(apx)
916 Dacxi  DXI $0.0009921
₿0.0000000029
-54.24 $31.13M
₿26.44
$0.001082
₿0.000000010
$0.0003038
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
917 BakeryToken  BAKE $0.1078
₿0.0000053
-5.04 $31.12M
₿1.53K
$0.1137
₿0.0000056
$0.1026
₿0.0000052
$7.9M
₿194.08
$31.23M
₿1.47K
$31.12M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
918 NFPrompt  NFP $0.06806
₿0.0000093
-5.02 $31.12M
₿0
$0.07184
₿0.000010
$0.06495
₿0.0000092
$4.25M
₿321.33
$68.06M
₿6.64K
$31.12M
₿0
Previsione del prezzo di NFPrompt(nfp)
919 Helium Mobile  MOBILE $0.0003747
₿0.000000041
-0.18 $31.08M
₿3.57K
$0.0003762
₿0.000000044
$0.0003506
₿0.000000040
$1.48M
₿77.31
$86.15M
₿9.46K
$31.08M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
920 Zerebro  ZEREBRO $0.03098
-2.76 $30.99M
$0.03194
$0.0286
$19.32M
$30.99M
$30.99M
Previsione del prezzo di Zerebro(zerebro)
923 VeraOne  VRO $106.39
₿0.0011
3.46 $30.74M
₿328.13
$117.01
₿0.0011
$109.17
₿0.0010
$34.52K
₿0.43
$30.74M
₿328.13
$30.74M
₿328.13
Previsione del prezzo di VeraOne(vro)
924 Ethernity Chain  ERN $1.28
₿0.000089
-1.52 $30.65M
₿1.84K
$1.3
₿0.000094
$1.24
₿0.000089
$242.44K
₿66.47
$38.27M
₿2.67K
$30.65M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
925 Clover Finance  CLV $0.02485
₿0.0000014
-2.89 $30.43M
₿1.19K
$0.0257
₿0.0000015
$0.02409
₿0.0000014
$4.5M
₿123.3
$49.71M
₿1.48K
$30.43M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
926 DeGate  DG $0.07844
₿0.0000016
-0.36 $30.38M
₿652.03
$0.07935
₿0.0000017
$0.07832
₿0.0000016
$20.81K
₿0.73
$78.45M
₿1.68K
$30.38M
₿652.03
Previsione del prezzo di DeGate(dg)
927 Electroneum  ETN $0.001686
₿0.000000094
-2.86 $30.32M
₿1.69K
$0.001779
₿0.000000095
$0.001626
₿0.000000089
$13.74M
₿14.22
$35.41M
₿1.98K
$30.32M
₿1.69K
Previsione del prezzo di Electroneum(etn)
928 NetMind Token  NMT $0.6209
₿0.00013
-1.57 $30.31M
₿0
$0.6324
₿0.00016
$0.6195
₿0.00013
$1.68M
₿22.34
$89.46M
₿15.38K
$30.31M
₿0
Previsione del prezzo di NetMind Token(nmt)
929 OpenServ  SERV $0.04422
-5.25 $30.24M
$0.04714
$0.03914
$688.69K
$44.21M
$30.24M
Previsione del prezzo di OpenServ(serv)
930 Sperax  SPA $0.01487
₿0.00000026
-4.46 $30.24M
₿450.94
$0.01556
₿0.00000028
$0.01433
₿0.00000025
$10.1M
₿32.3
$68.11M
₿1.23K
$30.24M
₿450.94
Previsione del prezzo di Sperax(spa)
935 Stader  SD $0.4993
₿0.000014
-0.71 $29.97M
₿536.94
$0.5029
₿0.000014
$0.4666
₿0.000013
$6.98M
₿16.63
$59.51M
₿2.14K
$29.97M
₿536.94
Previsione del prezzo di Stader(sd)
938 GAME by Virtuals  GAME $0.02988
-3.22 $29.89M
$0.03168
$0.02738
$3.75M
$29.89M
$29.89M
Previsione del prezzo di GAME by Virtuals(game)
939 OmiseGO  OMG $0.2123
₿0.000013
1.42 $29.76M
₿1.92K
$0.2288
₿0.000014
$0.1965
₿0.000013
$8.07M
₿279.22
$29.76M
₿1.92K
$29.76M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
942 MMX  MMX $0.182
₿0.000031
-8.07 $29.44M
₿0
$0.3046
₿0.000031
$0.181
₿0.000030
$149.29K
₿0.12
$91M
₿4.76K
$29.44M
₿0
Previsione del prezzo di MMX(mmx)
943 Slash Vision Labs  SVL $0.005958
0.45 $29.4M
$0.006628
$0.005223
$1.46M
$59.52M
$29.4M
Previsione del prezzo di Slash Vision Labs(svl)
946 pSTAKE Finance  PSTAKE $0.05852
₿0.0000017
-13.50 $29.27M
₿814.07
$0.06792
₿0.0000019
$0.05838
₿0.0000017
$9.18M
₿18.89
$29.27M
₿884.86
$29.27M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
947 Firmachain  FCT $0.02922
₿0.0000010
-0.99 $29.25M
₿873.46
$0.02953
₿0.0000011
$0.02861
₿0.0000010
$178.08K
₿329.29
$29.61M
₿881.15
$29.25M
₿873.46
Previsione del prezzo di Firmachain(fct)
948 ANyONe Protocol  ANYONE $0.3655
₿0.000048
-9.67 $29.22M
₿3.58K
$0.4073
₿0.000052
$0.3435
₿0.000048
$444.85K
₿29.72
$36.55M
₿4.89K
$29.22M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
949 Radio Caca  RACA $0.00007063
₿0.0000000045
-3.45 $29M
₿1.63K
$0.00007328
₿0.0000000047
$0.0000693
₿0.0000000045
$6.31M
₿155.93
$29.36M
₿1.94K
$29M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
951 Uquid Coin  UQC $2.89
₿0.00013
0.18 $28.93M
₿1.32K
$2.96
₿0.00013
$2.84
₿0.00012
$381.48K
₿40.38
$115.73M
₿5.3K
$28.93M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
952 inSure DeFi  SURE $0.001087
₿0.000000094
-1.14 $28.79M
₿2.51K
$0.001102
₿0.000000097
$0.001021
₿0.000000085
$29.58
₿19.21
$95.65M
₿8.34K
$28.79M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
953 Bertram The Pomeranian  BERT $0.02935
16.43 $28.75M
$0.03112
$0.02297
$2.58M
$28.75M
$28.75M
Previsione del prezzo di Bertram The Pomeranian(bert)
954 Parcl  PRCL $0.08168
-6.74 $28.7M
$0.08758
$0.07789
$12.84M
$81.71M
$28.7M
Previsione del prezzo di Parcl(prcl)
956 Hooked Protocol  HOOK $0.1093
₿0.000018
-5.10 $28.58M
₿2.68K
$0.1153
₿0.000019
$0.1044
₿0.000018
$5.37M
₿180.11
$54.61M
₿9.25K
$28.58M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
957 ORIGYN  OGY $0.003231
₿0.00000015
-2.08 $28.57M
₿0
$0.003314
₿0.00000016
$0.003127
₿0.00000015
$180.7K
₿3.26
$33.66M
$28.57M
₿0
Previsione del prezzo di ORIGYN(ogy)
958 ParaSwap  PSP $0.01843
₿0.00000056
-5.01 $28.56M
₿713.12
$0.01942
₿0.00000057
$0.01805
₿0.00000055
$117.87K
₿3.06
$33.18M
₿1.02K
$28.56M
₿713.12
Previsione del prezzo di ParaSwap(psp)
959 A Hunters Dream  CAW $0.00000004472
₿0.0000000000015
-4.45 $28.47M
₿986.9
$0.00000004683
₿0.0000000000016
$0.00000004428
₿0.0000000000015
$1.05M
₿34.07
$29.81M
₿1.03K
$28.47M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
961 Mr. Miggles  MIGGLES $0.02933
-7.91 $28.27M
$0.03191
$0.02575
$6.03M
$28.27M
$28.27M
Previsione del prezzo di Mr. Miggles(miggles)
962 SuiNS Token  NS $0.182
0.50 $28.27M
$0.1834
$0.1688
$11.52M
$91.01M
$28.27M
Previsione del prezzo di SuiNS Token(ns)
963 Radiant Capital  RDNT $0.02287
₿0.0000043
-4.96 $28.23M
₿2.11K
$0.02408
₿0.0000045
$0.02161
₿0.0000043
$5.49M
₿328.55
$34.33M
₿4.34K
$28.23M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
964 LimeWire  LMWR $0.08289
₿0.000019
-3.30 $28.11M
₿1.1K
$0.08625
₿0.000020
$0.07937
₿0.000018
$4.2M
₿73.78
$52.47M
₿15.54K
$28.11M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
964 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsione del prezzo di MoonRabbits(mrb)
965 NATIX Network  NATIX $0.001315
-5.60 $28.1M
$0.001406
$0.001296
$795.65K
$131.12M
$28.1M
Previsione del prezzo di NATIX Network(natix)
966 Pirate Chain  ARRR $0.143
₿0.0000031
-2.82 $28.07M
₿609.89
$0.1481
₿0.0000032
$0.1398
₿0.0000028
$123.08K
₿1.52
$28.61M
₿621.66
$28.07M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
967 Edge  EDGE $0.6872
₿0.0000022
-4.57 $28.05M
₿99.04
$0.721
₿0.0000023
$0.6461
₿0.0000022
$38.37K
₿0.04
$40.99M
₿132.02
$28.05M
₿99.04
Previsione del prezzo di Edge(edge)
968 Alpha Quark Token  AQT $1.05
₿0.000025
-2.29 $28.03M
₿685.38
$1.09
₿0.000025
$1.01
₿0.000025
$4.59M
₿45.39
$31.38M
₿767.78
$28.03M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
970 Suilend  SEND $0.5367
-5.23 $28.02M
$0.5665
$0.5202
$1.48M
$53.67M
$28.02M
Previsione del prezzo di Suilend(send)
971 Dego Finance  DEGO $1.33
₿0.000043
7.43 $28.02M
₿234.01
$1.34
₿0.000045
$1.23
₿0.000042
$13.66M
₿75.2
$28.02M
₿647.31
$28.02M
₿234.01
Previsione del prezzo di Dego Finance(dego)
973 Minswap  MIN $0.01953
₿0.00000048
-3.11 $27.97M
₿549.59
$0.02017
₿0.00000051
$0.01828
₿0.00000048
$133.12K
₿0.79
$58.61M
₿1.45K
$27.97M
₿549.59
Previsione del prezzo di Minswap(min)
974 ELYSIA  EL $0.0041
₿0.00000017
-1.81 $27.9M
₿1.18K
$0.004211
₿0.00000018
$0.004024
₿0.00000017
$941.01K
₿41.54
$27.9M
₿1.18K
$27.9M
₿1.18K
Previsione del prezzo di ELYSIA(el)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui