$3.31T
Capitalizzazione totale
$104.02B
Volume totale
BTC 57.43%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4001)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1228 SaucerSwap  SAUCE $0.02105
₿0.00000022
-3.59 $18.34M
₿192.77
$0.02203
₿0.00000023
$0.02064
₿0.00000021
$349.36K
₿3.67
$20.99M
₿220.62
$18.34M
₿192.77
Previsione del prezzo di SaucerSwap(sauce)
1229 Abelian  ABEL $0.1387
₿0.0000014
-2.16 $18.31M
₿192.68
$0.1421
₿0.0000014
$0.135
₿0.0000014
$79.78K
₿0.84
$31.25M
₿328.88
$18.31M
₿192.68
Previsione del prezzo di Abelian(abel)
1231 OpenServ  SERV $0.02427
₿0.00000027
0.16 $18.31M
₿203.89
$0.02609
₿0.00000027
$0.02305
₿0.00000024
$515.64K
₿5.22
$24.41M
₿271.85
$18.31M
₿203.89
Previsione del prezzo di OpenServ(serv)
1232 Diverge Loop  DLC $0.02045
₿0.00000021
-8.85 $18.21M
₿191.56
$0.02244
₿0.00000024
$0.02032
₿0.00000021
$4.29K
₿0.05
$20.46M
₿215.24
$18.21M
₿191.56
Previsione del prezzo di Diverge Loop(dlc)
1234 Aquarius  AQUA $0.0005049
₿0.0000000052
-1.34 $18.13M
₿189.54
$0.0005144
₿0.0000000053
$0.0004998
₿0.0000000052
$52.09K
₿3.15
$50.48M
₿527.67
$18.13M
₿189.54
Previsione del prezzo di Aquarius(aqua)
1235 Autonolas  OLAS $0.07897
₿0.00000082
-3.43 $18.05M
₿189.6
$0.08205
₿0.00000086
$0.0786
₿0.00000082
$259.36K
₿2.31
$37.23M
₿390.99
$18.05M
₿189.6
Previsione del prezzo di Autonolas(olas)
1238 Syscoin  SYS $0.02123
₿0.00000022
4.83 $18.01M
₿187.93
$0.02122
₿0.00000022
$0.02025
₿0.00000021
$2.93M
₿31.05
$18.01M
₿187.93
$18.01M
₿187.93
Previsione del prezzo di Syscoin(sys)
1239 ELYSIA  EL $0.002637
₿0.000000027
2.83 $17.94M
₿189.02
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$611.54K
₿6.44
$17.94M
₿189.02
$17.94M
₿189.02
Previsione del prezzo di ELYSIA(el)
1241 Ampleforth  AMPL $1.27
₿0.000013
-1.45 $17.8M
₿186.94
$1.29
₿0.000013
$1.26
₿0.000013
$30.18K
₿0.32
$15.17M
₿159.34
$17.8M
₿186.94
Previsione del prezzo di Ampleforth(ampl)
1242 Stables Labs USDX  USDX $0.026
₿0.00000027
27.13 $17.8M
₿187.07
$0.02621
₿0.00000027
$0.02039
₿0.00000021
$181.97
₿0
$17.8M
₿187.07
$17.8M
₿187.07
Previsione del prezzo di Stables Labs USDX(usdx)
1245 Inverse Finance  INV $29.54
₿0.00031
0.01* $17.75M
₿186.96
$29.78
₿0.00031
$29.23
₿0.00030
$71.46K
₿0.79
$21.47M
₿226.25
$17.75M
₿186.96
Previsione del prezzo di Inverse Finance(inv)
1246 Neutron  NTRN $0.02727
₿0.00000028
3.22 $17.72M
₿183.73
$0.02723
₿0.00000028
$0.0261
₿0.00000027
$1.53M
₿15.89
$27.23M
₿282.33
$17.72M
₿183.73
Previsione del prezzo di Neutron(ntrn)
1247 Thought  THT $0.0311
₿0.00000032
-3.73 $17.71M
₿186.28
$0.03359
₿0.00000035
$0.0311
₿0.00000032
$8.59K
₿0.09
$50.1M
₿526.83
$17.71M
₿186.28
Previsione del prezzo di Thought(tht)
1249 Argentine Football Association Fan Token  ARG $1.14
₿0.000011
4.08 $17.69M
₿184.08
$1.18
₿0.000012
$1.09
₿0.000011
$1.77M
₿18.46
$22.83M
₿237.6
$17.69M
₿184.08
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1251 Phoenix  PHB $0.2838
₿0.0000029
2.53 $17.55M
₿182.88
$0.2838
₿0.0000029
$0.2725
₿0.0000028
$2.08M
₿21.92
$17.55M
₿182.88
$17.55M
₿182.88
Previsione del prezzo di Phoenix(phb)
1254 PIVX  PIVX $0.1737
₿0.0000018
19.23 $17.35M
₿187.45
$0.1865
₿0.0000019
$0.1456
₿0.0000015
$8.51M
₿89.59
$17.35M
₿187.45
$17.35M
₿187.45
Previsione del prezzo di PIVX(pivx)
1258 Klever  KLV $0.001911
₿0.000000020
-3.52 $17.24M
₿181.65
$0.001989
₿0.000000020
$0.001902
₿0.000000020
$227.44K
₿2.4
$17.24M
₿181.65
$17.24M
₿181.65
Previsione del prezzo di Klever(klv)
1262 SideShift Token  XAI $0.1099
₿0.0000011
-1.82 $17.17M
₿180.39
$0.1356
₿0.0000014
$0.1088
₿0.0000011
$12.02K
₿0.13
$23.09M
₿242.58
$17.17M
₿180.39
Previsione del prezzo di SideShift Token(xai)
1264 Hanu Yokia  HANU $0.0000001143
₿0.0000000000012
1.32 $17.13M
₿179.98
$0.0000001155
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$157.71
₿0
$67.83M
₿712.78
$17.13M
₿179.98
Previsione del prezzo di Hanu Yokia(hanu)
1267 Milady Cult Coin  CULT $0.0003617
₿0.0000000038
-1.89 $16.99M
₿178.68
$0.0003719
₿0.0000000038
$0.0003601
₿0.0000000037
$1.47M
₿15.1
$36.24M
₿381.17
$16.99M
₿178.68
Previsione del prezzo di Milady Cult Coin(cult)
1268 Polyhedra Network  ZKJ $0.04067
₿0.00000042
1.57 $16.98M
₿176.62
$0.0407
₿0.00000042
$0.03909
₿0.00000040
$2.45M
₿26.13
$40.7M
₿423.46
$16.98M
₿176.62
Previsione del prezzo di Polyhedra Network(zkj)
1270 CoinMetro  XCM $0.05614
₿0.00000059
0.45 $16.97M
₿178.99
$0.05649
₿0.00000059
$0.05483
₿0.00000057
$17.1K
₿0.18
$17.57M
₿185.3
$16.97M
₿178.99
Previsione del prezzo di CoinMetro(xcm)
1272 Stader BNBx  BNBX $1,033.18
₿0.010
0.97 $16.95M
₿178.05
$1,037.55
₿0.010
$1,023.27
₿0.010
$217.17
₿0
$0
$16.95M
₿178.05
Previsione del prezzo di Stader BNBx(bnbx)
1273 Stake DAO  SDT $0.2523
₿0.0000026
-0.57 $16.95M
₿177.8
$0.2577
₿0.0000026
$0.2487
₿0.0000026
$7.76K
₿0.08
$17.39M
₿182.44
$16.95M
₿177.8
Previsione del prezzo di Stake DAO(sdt)
1276 Portal  PORTAL $0.02214
₿0.00000023
12.88 $16.88M
₿177.14
$0.02276
₿0.00000023
$0.01961
₿0.00000020
$11.83M
₿124.64
$22.14M
₿232.37
$16.88M
₿177.14
Previsione del prezzo di Portal(portal)
1277 TARS AI  TAI $0.0287
₿0.00000029
3.19 $16.84M
₿170.88
$0.02909
₿0.00000030
$0.0264
₿0.00000027
$1.2M
₿13.09
$25.68M
₿260.68
$16.84M
₿170.88
Previsione del prezzo di TARS AI(tai)
1278 Acet Token  ACT $0.009794
₿0.00000010
5.64 $16.82M
₿176.92
$0.0106
₿0.00000011
$0.00927
₿0.000000097
$74.7K
₿0.8
$21.94M
₿230.82
$16.82M
₿176.92
Previsione del prezzo di Acet Token(act)
1279 Alpha Quark Token  AQT $0.6262
₿0.0000066
0.44 $16.79M
₿177.14
$0.6341
₿0.0000066
$0.618
₿0.0000064
$1.56M
₿16.62
$18.79M
₿198.24
$16.79M
₿177.14
Previsione del prezzo di Alpha Quark Token(aqt)
1280 Vestra DAO  VSTR $0.0103
₿0.00000010
5.24 $16.75M
₿175.46
$0.01141
₿0.00000011
$0.009721
₿0.00000010
$203.06K
₿2.12
$515.05M
₿5.4K
$16.75M
₿175.46
Previsione del prezzo di Vestra DAO(vstr)
1281 CONX  CONX $0.01876
₿0.00000019
-3.86 $16.68M
₿175.7
$0.01955
₿0.00000020
$0.01867
₿0.00000019
$209.05K
₿2.22
$37.43M
₿394.26
$16.68M
₿175.7
Previsione del prezzo di CONX(conx)
1284 Lumia  LUMIA $0.12
₿0.0000012
-0.71 $16.62M
₿172.81
$0.1235
₿0.0000012
$0.1169
₿0.0000012
$2.72M
₿27.36
$28.67M
₿298.07
$16.62M
₿172.81
Previsione del prezzo di Lumia(lumia)
1286 Hey Anon  ANON $1.24
₿0.000012
-0.97 $16.58M
₿174.34
$1.26
₿0.000013
$1.2
₿0.000012
$741.2K
₿8.15
$25.91M
₿272.48
$16.58M
₿174.34
Previsione del prezzo di Hey Anon(anon)
1287 LandWolf  WOLF $0.00001832
₿0.00000000019
-5.14 $16.54M
₿173.64
$0.00001981
₿0.00000000020
$0.00001821
₿0.00000000019
$890.89K
₿9.62
$16.54M
₿173.64
$16.54M
₿173.64
Previsione del prezzo di LandWolf(wolf)
1288 Radix  XRD $0.001237
₿0.000000013
0.38 $16.51M
₿173.65
$0.001296
₿0.000000013
$0.001198
₿0.000000012
$239.99K
₿2.5
$16.51M
₿173.65
$16.51M
₿173.65
Previsione del prezzo di Radix(xrd)
1289 Realio Network  RIO $0.1649
₿0.0000017
1.79 $16.5M
₿174.17
$0.1651
₿0.0000017
$0.1564
₿0.0000016
$817.5K
₿8.64
$16.5M
₿174.17
$16.5M
₿174.17
Previsione del prezzo di Realio Network(rio)
1292 Thales  THALES $0.2577
₿0.0000026
0.59 $16.48M
₿173.62
$0.2602
₿0.0000027
$0.254
₿0.0000026
$553.41
₿0.01
$25.67M
₿270.48
$16.48M
₿173.62
Previsione del prezzo di Thales(thales)
1293 TokenFi  TOKEN $0.004906
₿0.000000051
4.37 $16.47M
₿173.96
$0.004928
₿0.000000051
$0.004687
₿0.000000049
$2.42M
₿25.42
$49.06M
₿518.05
$16.47M
₿173.96
Previsione del prezzo di TokenFi(token)
1294 Loan Protocol  LOAN $0.0005303
₿0.0000000055
-4.15 $16.46M
₿172.85
$0.0005593
₿0.0000000058
$0.0005253
₿0.0000000055
$135.56K
₿1.44
$55.43M
₿582.1
$16.46M
₿172.85
Previsione del prezzo di Loan Protocol(loan)
1295 Vanar Chain  VANRY $0.008382
₿0.000000088
1.84 $16.43M
₿172.08
$0.008437
₿0.000000088
$0.00819
₿0.000000085
$3.59M
₿38.62
$18.15M
₿190.04
$16.43M
₿172.08
Previsione del prezzo di Vanar Chain(vanry)
1296 My Neighbor Alice  ALICE $0.1783
₿0.0000018
4.29 $16.42M
₿170.69
$0.1782
₿0.0000018
$0.1696
₿0.0000017
$9.23M
₿97.62
$17.83M
₿185.37
$16.42M
₿170.69
Previsione del prezzo di My Neighbor Alice(alice)
1297 Mossland  MOC $0.03724
₿0.00000039
2.28 $16.41M
₿172.54
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$914.3K
₿9.6
$18.62M
₿195.85
$16.41M
₿172.54
Previsione del prezzo di Mossland(moc)
1303 MetFi  METFI $0.05861
₿0.00000061
-0.86 $16.21M
₿170.75
$0.06015
₿0.00000063
$0.05831
₿0.00000061
$36.65K
₿0.38
$26.45M
₿278.53
$16.21M
₿170.75
Previsione del prezzo di MetFi(metfi)
1304 Hamster Kombat  HMSTR $0.0002516
₿0.0000000026
5.84 $16.2M
₿168.14
$0.0002516
₿0.0000000026
$0.0002374
₿0.0000000024
$4.84M
₿64.39
$25.16M
₿261.19
$16.2M
₿168.14
Previsione del prezzo di Hamster Kombat(hmstr)
1305 Minswap  MIN $0.009227
₿0.000000096
-2.09 $16.18M
₿169.87
$0.009433
₿0.000000099
$0.009158
₿0.000000096
$189.42K
₿1.92
$23.02M
₿241.72
$16.18M
₿169.87
Previsione del prezzo di Minswap(min)
1306 Firmachain  FCT $0.01459
₿0.00000015
-0.20 $16.16M
₿170.62
$0.01478
₿0.00000015
$0.01434
₿0.00000015
$386.49K
₿4.15
$16.39M
₿173.04
$16.16M
₿170.62
Previsione del prezzo di Firmachain(fct)
1308 Alien Worlds  TLM $0.002494
₿0.000000025
6.44 $16.15M
₿168.42
$0.002501
₿0.000000026
$0.002342
₿0.000000024
$4.43M
₿44.8
$17.23M
₿179.64
$16.15M
₿168.42
Previsione del prezzo di Alien Worlds(tlm)
1310 ThunderCore  TT $0.001217
₿0.000000012
0.34 $15.97M
₿168.15
$0.001246
₿0.000000013
$0.001204
₿0.000000012
$679.32K
₿7.26
$15.97M
₿168.15
$15.97M
₿168.15
Previsione del prezzo di ThunderCore(tt)
1311 Mobox  MBOX $0.03182
₿0.00000033
1.50 $15.92M
₿166.31
$0.03216
₿0.00000033
$0.03086
₿0.00000032
$4.27M
₿44.75
$17.51M
₿182.93
$15.92M
₿166.31
Previsione del prezzo di Mobox(mbox)
1312 Comtech Gold  CGO $147.08
₿0.0015
-0.67 $15.88M
₿168.12
$148.62
₿0.0015
$146.14
₿0.0015
$967.58K
₿10.23
$15.88M
₿168.12
$15.88M
₿168.12
Previsione del prezzo di Comtech Gold(cgo)
1321 Joe Coin  JOE $0.01579
₿0.00000016
-3.82 $15.8M
₿166.15
$0.01662
₿0.00000017
$0.01566
₿0.00000016
$383.74K
₿3.91
$15.8M
₿166.15
$15.8M
₿166.15
Previsione del prezzo di Joe Coin(joe)
1324 Cudos  CUDOS $0.002134
₿0.000000022
-4.55 $15.74M
₿165.27
$0.002246
₿0.000000023
$0.002102
₿0.000000022
$226.6
₿0
$19.88M
₿208.8
$15.74M
₿165.27
Previsione del prezzo di Cudos(cudos)
1326 Scroll  SCR $0.0825
₿0.00000085
5.35 $15.65M
₿163.62
$0.08372
₿0.00000087
$0.07815
₿0.00000081
$5.63M
₿59.56
$82.39M
₿861.13
$15.65M
₿163.62
Previsione del prezzo di Scroll(scr)
1328 Layer3  L3 $0.01343
₿0.00000014
7.56 $15.68M
₿165.55
$0.01356
₿0.00000014
$0.01242
₿0.00000012
$6.18M
₿65.23
$44.77M
₿472.56
$15.68M
₿165.55
Previsione del prezzo di Layer3(l3)
1331 Clash of Lilliput  COL $0.1906
₿0.0000020
-0.17 $15.69M
₿165.18
$0.1942
₿0.0000020
$0.1896
₿0.0000019
$4.31K
₿0.05
$191.13M
₿2.01K
$15.69M
₿165.18
Previsione del prezzo di Clash of Lilliput(col)
1333 LimeWire  LMWR $0.04243
₿0.00000044
-8.85 $15.63M
₿164.73
$0.04655
₿0.00000049
$0.04142
₿0.00000043
$1.62M
₿18.27
$26.86M
₿283.01
$15.63M
₿164.73
Previsione del prezzo di LimeWire(lmwr)
1334 OPENLOOT  OL $0.02001
₿0.00000021
0.89 $15.61M
₿164.38
$0.02027
₿0.00000021
$0.0197
₿0.00000020
$1.37M
₿14.63
$100.03M
₿1.05K
$15.61M
₿164.38
Previsione del prezzo di OPENLOOT(ol)
1339 Zerebro  ZEREBRO $0.01553
₿0.00000016
-8.30 $15.54M
₿162.96
$0.01725
₿0.00000018
$0.01522
₿0.00000015
$7.78M
₿82.78
$15.54M
₿162.96
$15.54M
₿162.96
Previsione del prezzo di Zerebro(zerebro)
1342 GME (Ethereum)  GME $0.00003763
₿0.00000000039
-1.47 $15.48M
₿163.16
$0.00003915
₿0.00000000041
$0.00003727
₿0.00000000039
$211.34K
₿2.32
$15.48M
₿163.16
$15.48M
₿163.16
Previsione del prezzo di GME (Ethereum)(gme)
1345 I love puppies  PUPPIES $0.0000003657
₿0.0000000000038
-8.85 $15.39M
₿162.29
$0.0000004054
₿0.0000000000042
$0.0000003276
₿0.0000000000034
$1.24M
₿13.25
$15.39M
₿162.29
$15.39M
₿162.29
Previsione del prezzo di I love puppies(puppies)
1346 DexTools  DEXT $0.217
₿0.0000021
3.81 $15.38M
₿154.85
$0.2275
₿0.0000023
$0.2066
₿0.0000021
$13.8K
₿0.52
$24.42M
₿245.96
$15.38M
₿154.85
Previsione del prezzo di DexTools(dext)
1347 Ellipsis  EPS $0.02201
₿0.00000023
0.04 $15.38M
₿161.58
$0.02209
₿0.00000023
$0.02185
₿0.00000022
$21.03
₿0
$15.93M
₿167.42
$15.38M
₿161.58
Previsione del prezzo di Ellipsis(eps)
1350 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.16 $15.29M
₿161.06
$1
₿0.000010
$0.9926
₿0.000010
$66.95K
₿0.73
$15.29M
₿161.06
$15.29M
₿161.06
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1351 Sentinel Protocol  BOUNTY $0.03005
₿0.00000031
3.11 $15.28M
₿161.74
$0.0341
₿0.00000035
$0.02914
₿0.00000030
$22.88M
₿243.81
$16.7M
₿176.7
$15.28M
₿161.74
Previsione del prezzo di Sentinel Protocol(bounty)
1352 Planet IX (OLD)  IXT $0.1919
₿0.0000020
-6.72 $15.23M
₿161.62
$0.2095
₿0.0000021
$0.1909
₿0.0000019
$19K
₿0.2
$29.35M
₿311.55
$15.23M
₿161.62
Previsione del prezzo di Planet IX (OLD)(ixt)
1353 Radicle  RAD $0.3051
₿0.0000032
0.50 $15.22M
₿159.85
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.48M
₿99.5
$30.54M
₿320.79
$15.22M
₿159.85
Previsione del prezzo di Radicle(rad)
1355 Lazio Fan Token  LAZIO $1.15
₿0.000012
2.12 $15.14M
₿159
$1.15
₿0.000012
$1.11
₿0.000011
$1.77M
₿19.73
$45.97M
₿482.59
$15.14M
₿159
Previsione del prezzo di Lazio Fan Token(lazio)
1358 Maya Protocol  CACAO $0.1507
₿0.0000015
1.09 $15.07M
₿158.42
$0.1511
₿0.0000015
$0.1486
₿0.0000015
$2.53M
₿26.6
$15.07M
₿158.42
$15.07M
₿158.42
Previsione del prezzo di Maya Protocol(cacao)
1360 Spring Staked SUI  SSUI $1.83
₿0.000019
0.57 $15.04M
₿158.41
$1.84
₿0.000019
$1.76
₿0.000018
$9.04K
₿0.09
$15.04M
₿158.41
$15.04M
₿158.41
Previsione del prezzo di Spring Staked SUI(ssui)
1365 Melon  MLN $5.01
₿0.000052
1.11 $14.96M
₿156.29
$5.03
₿0.000052
$4.9
₿0.000051
$2.28M
₿23.54
$14.96M
₿156.29
$14.96M
₿156.29
Previsione del prezzo di Melon(mln)
1367 Beefy.Finance  BIFI $186.83
₿0.0019
-2.69 $14.95M
₿155.95
$199.19
₿0.0020
$168.23
₿0.0017
$3.4M
₿35.48
$14.95M
₿155.95
$14.95M
₿155.95
Previsione del prezzo di Beefy.Finance(bifi)
1368 BXN  BXN $0.0009513
₿0.000000010
2.87 $14.94M
₿157.46
$0.0009587
₿0.000000010
$0.000924
₿0.0000000096
$402.97K
₿4.59
$47.58M
₿501.34
$14.94M
₿157.46
Previsione del prezzo di BXN(bxn)
1369 TG.Casino  TGC $0.1902
₿0.0000020
8.28 $14.93M
₿163.67
$0.2036
₿0.0000021
$0.1757
₿0.0000018
$130.09K
₿1.42
$14.93M
₿163.67
$14.93M
₿163.67
Previsione del prezzo di TG.Casino(tgc)
1371 GAME by Virtuals  GAME $0.01492
₿0.00000015
-5.95 $14.92M
₿157.38
$0.01606
₿0.00000016
$0.01473
₿0.00000015
$3.05M
₿31.9
$14.92M
₿157.38
$14.92M
₿157.38
Previsione del prezzo di GAME by Virtuals(game)
1372 Meeds DAO  MEED $0.7271
₿0.0000076
-0.33 $14.87M
₿156.52
$0.7372
₿0.0000077
$0.7217
₿0.0000076
$11.02K
₿0.11
$16.97M
₿178.63
$14.87M
₿156.52
Previsione del prezzo di Meeds DAO(meed)
1374 Impossible Finance Launchpad  IDIA $0.0198
₿0.00000020
-0.51 $14.82M
₿156.28
$0.02001
₿0.00000021
$0.0198
₿0.00000020
$692.21
₿0.01
$19.81M
₿208.82
$14.82M
₿156.28
Previsione del prezzo di Impossible Finance Launchpad(idia)
1378 Orchid Protocol  OXT $0.02487
₿0.00000025
2.93 $14.71M
₿153.56
$0.02503
₿0.00000026
$0.02413
₿0.00000025
$1.2M
₿11.89
$24.86M
₿259.59
$14.71M
₿153.56
Previsione del prezzo di Orchid Protocol(oxt)
1380 Gleec Coin  GLEEC $0.06996
₿0.00000074
-31.38 $14.69M
₿155.99
$0.1019
₿0.0000010
$0.06
₿0.00000063
$4.65K
₿0.05
$14.69M
₿155.99
$14.69M
₿155.99
Previsione del prezzo di Gleec Coin(gleec)
1381 NFPrompt  NFP $0.02742
₿0.00000028
4.19 $14.66M
₿153.76
$0.02763
₿0.00000028
$0.02626
₿0.00000027
$3.43M
₿36.11
$27.41M
₿287.44
$14.66M
₿153.76
Previsione del prezzo di NFPrompt(nfp)
1382 XION  XION $0.2067
₿0.0000021
-4.56 $14.65M
₿154.29
$0.2283
₿0.0000023
$0.205
₿0.0000021
$5.81M
₿61.85
$41.35M
₿435.52
$14.65M
₿154.29
Previsione del prezzo di XION(xion)
1383 WEMIX Dollar  WEMIX$ $1.01
₿0.000010
0.96 $14.64M
₿153.97
$1.02
₿0.000010
$0.9852
₿0.000010
$102.43K
₿1.08
$14.64M
₿153.97
$14.64M
₿153.97
Previsione del prezzo di WEMIX Dollar(wemix$)
1384 Neon  NEON $0.0609
₿0.00000063
4.53 $14.59M
₿153.47
$0.06097
₿0.00000064
$0.05819
₿0.00000061
$769.49K
₿8.08
$60.93M
₿640.89
$14.59M
₿153.47
Previsione del prezzo di Neon(neon)
1385 Wanchain  WAN $0.07329
₿0.00000076
0.46 $14.57M
₿153.08
$0.07356
₿0.00000077
$0.07199
₿0.00000075
$1.93M
₿20.52
$15.39M
₿161.7
$14.57M
₿153.08
Previsione del prezzo di Wanchain(wan)
1386 Cronos zkEVM CRO  ZKCRO $0.113
₿0.0000011
1.57 $14.56M
₿153.71
$0.113
₿0.0000011
$0.1112
₿0.0000011
$17.86
₿0
$14.56M
₿153.71
$14.56M
₿153.71
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1388 Redbelly Network  RBNT $0.00606
₿0.000000063
-4.29 $14.51M
₿152.15
$0.006416
₿0.000000067
$0.006031
₿0.000000063
$168.5K
₿1.76
$60.77M
₿637.42
$14.51M
₿152.15
Previsione del prezzo di Redbelly Network(rbnt)
1390 NAVI Protocol  NAVX $0.01774
₿0.00000018
-3.91 $14.48M
₿152.24
$0.01851
₿0.00000019
$0.01758
₿0.00000018
$562.89K
₿5.9
$17.74M
₿186.53
$14.48M
₿152.24
Previsione del prezzo di NAVI Protocol(navx)
1391 Compound Dai  CDAI $0.02506
₿0.00000026
-0.04 $14.48M
₿152.81
$0.02508
₿0.00000026
$0.02503
₿0.00000026
$41.83
₿0
$14.48M
₿152.81
$14.48M
₿152.81
Previsione del prezzo di Compound Dai(cdai)
1392 Hypurr Fun  HFUN $14.51
₿0.00015
-1.08 $14.46M
₿152.19
$14.97
₿0.00015
$14.32
₿0.00015
$55.47K
₿0.58
$14.46M
₿152.19
$14.46M
₿152.19
Previsione del prezzo di Hypurr Fun(hfun)
1393 Unicorn Fart Dust  UFD $0.01447
₿0.00000015
3.45 $14.45M
₿152.2
$0.01456
₿0.00000015
$0.01399
₿0.00000014
$3.52M
₿37.59
$14.45M
₿152.2
$14.45M
₿152.2
Previsione del prezzo di Unicorn Fart Dust(ufd)
1394 PlatON Network  LAT $0.002119
₿0.000000022
-0.97 $14.41M
₿151.85
$0.002147
₿0.000000022
$0.002109
₿0.000000022
$7.13M
₿73.29
$21.72M
₿228.99
$14.41M
₿151.85
Previsione del prezzo di PlatON Network(lat)
1397 AS Roma Fan Token  ASR $1.77
₿0.000018
-7.45 $14.33M
₿150.45
$1.92
₿0.000020
$1.75
₿0.000018
$17.5M
₿196.8
$17.73M
₿186.12
$14.33M
₿150.45
Previsione del prezzo di AS Roma Fan Token(asr)
1399 Token dForce USD  USX $0.9225
₿0.0000097
1.64 $14.26M
₿150.39
$0.9274
₿0.0000097
$0.9077
₿0.0000095
$12.55K
₿0.13
$124.16M
₿1.31K
$14.26M
₿150.39
Previsione del prezzo di Token dForce USD(usx)
1400 PepeCoin  PEPECOIN $0.1469
₿0.0000015
-2.30 $14.24M
₿150.41
$0.1509
₿0.0000015
$0.1453
₿0.0000015
$243.59K
₿2.75
$15.82M
₿167.07
$14.24M
₿150.41
Previsione del prezzo di PepeCoin(pepecoin)
1403 Ice Open Network  ICE $0.002085
₿0.000000021
-10.45 $14.16M
₿145.98
$0.002561
₿0.000000026
$0.001909
₿0.000000020
$21.79K
₿0.24
$44.1M
₿454.53
$14.16M
₿145.98
Previsione del prezzo di Ice Open Network(ice)
1404 STON  STON $0.3794
₿0.0000039
-1.16 $14.21M
₿149.44
$0.3899
₿0.0000040
$0.3774
₿0.0000039
$14.48K
₿0.16
$37.94M
₿399.04
$14.21M
₿149.44
Previsione del prezzo di STON(ston)
1405 Synapse  SYN $0.06464
₿0.00000067
1.10 $14.13M
₿148.24
$0.0657
₿0.00000068
$0.06285
₿0.00000066
$3.15M
₿33.32
$16.13M
₿169.17
$14.13M
₿148.24
Previsione del prezzo di Synapse(syn)
1406 PinLink  PIN $0.1763
₿0.0000018
-3.10 $14.11M
₿149.45
$0.184
₿0.0000019
$0.1735
₿0.0000018
$451.22K
₿4.8
$17.64M
₿186.81
$14.11M
₿149.45
Previsione del prezzo di PinLink(pin)
1407 AhaToken  AHT $0.001955
₿0.000000020
0.05 $14.08M
₿148.81
$0.001991
₿0.000000020
$0.001946
₿0.000000020
$128.64K
₿1.36
$15.11M
₿159.71
$14.08M
₿148.81
Previsione del prezzo di AhaToken(aht)
1408 Spice  SFI $175.84
₿0.0018
-0.87 $14.08M
₿148.55
$185.22
₿0.0019
$170.85
₿0.0018
$22.77K
₿0.24
$16.2M
₿170.97
$14.08M
₿148.55
Previsione del prezzo di Spice(sfi)
1410 Swarms  SWARMS $0.01403
₿0.00000014
0.96 $14.03M
₿146.8
$0.01419
₿0.00000014
$0.01369
₿0.00000014
$2.61M
₿27.37
$14.03M
₿146.8
$14.03M
₿146.8
Previsione del prezzo di Swarms(swarms)
1411 TrustToken  TRU $0.0102
₿0.00000010
3.12 $13.98M
₿145.02
$0.01022
₿0.00000010
$0.009835
₿0.00000010
$2M
₿28.01
$14.13M
₿146.57
$13.98M
₿145.02
Previsione del prezzo di TrustToken(tru)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀