Pagina dei risultati 8 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1101	Puffer PUFFER	$0.08177	-3.85	$24.62M	$0.08596	$0.08011	$4.9M	$81.63M	$24.62M
1106	Gyroscope GYD GYD	$1 ₿0.000014	-0.10	$24.21M ₿295.39	$1 ₿0.000014	$0.9937 ₿0.000014	$24.06K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1108	CorgiAI CORGIAI	$0.00007032 ₿0.000000031	0.10	$24.16M ₿10.89K	$0.00007074 ₿0.000000033	$0.00006718 ₿0.000000031	$18.54K ₿6.96	$26.19M ₿11.81K	$24.16M ₿10.89K
1111	Stader MaticX MATICX	$0.2055 ₿0.000014	-2.35	$23.91M ₿1.94K	$0.2161 ₿0.000014	$0.2019 ₿0.000014	$3.22K ₿5.02	$23.91M ₿1.94K	$23.91M ₿1.94K
1114	Alchemix ALCX	$9.44 ₿0.00056	0.94	$23.65M ₿1.22K	$9.7 ₿0.00058	$8.8 ₿0.00049	$9.87M ₿419.86	$29.21M ₿1.62K	$23.65M ₿1.22K
1116	L2 Standard Bridged WETH (Blast) WETH	$3,419.65	-0.85	$23.74M	$3,456.51	$3,313.97	$24.75K	$23.74M	$23.74M
1117	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,419.24	-0.71	$23.71M	$3,459.17	$3,358.14	$47.72K	$23.71M	$23.71M
1118	FunFair FUN	$0.002243 ₿0.00000010	1.64	$23.81M ₿1.12K	$0.002283 ₿0.00000010	$0.002153 ₿0.000000098	$2.96M ₿113.44	$24.71M ₿1.16K	$23.81M ₿1.12K
1119	Marcopolo MAPO	$0.003873 ₿0.00000046	2.70	$23.64M ₿1.1K	$0.003933 ₿0.00000046	$0.003725 ₿0.00000043	$534.69K ₿52.38	$37.56M ₿1.25K	$23.64M ₿1.1K
1123	Ski Mask Dog SKI	$0.02347	-2.35	$23.48M	$0.0244	$0.02318	$527.33K	$23.48M	$23.48M
1125	OpenServ SERV	$0.03124	-3.67	$23.47M	$0.03358	$0.03022	$82.29K	$32.16M	$23.47M
1130	Mobox MBOX	$0.0462 ₿0.0000060	3.30	$23.13M ₿1.67K	$0.05051 ₿0.0000061	$0.04404 ₿0.0000059	$30.77M ₿151.62	$25.44M ₿2.36K	$23.13M ₿1.67K
1133	TrustToken TRU	$0.01737 ₿0.0000019	-0.86	$23.09M ₿2.18K	$0.01785 ₿0.0000020	$0.01705 ₿0.0000019	$3.98M ₿296.08	$23.34M ₿2.4K	$23.09M ₿2.18K
1136	Access Protocol ACS	$0.0005234 ₿0.000000046	-1.77	$23.05M ₿1.6K	$0.0005469 ₿0.000000047	$0.0005208 ₿0.000000045	$1.26M ₿26.63	$46.7M ₿4.02K	$23.05M ₿1.6K
1137	Aquarius AQUA	$0.0006417 ₿0.000000015	-2.64	$23.02M ₿343.35	$0.0006615 ₿0.000000015	$0.0006328 ₿0.000000014	$244.76K ₿2.36	$64.1M ₿1.54K	$23.02M ₿343.35
1138	Hey Anon ANON	$1.72	4.40	$23.07M	$2.04	$1.65	$1.85M	$36.07M	$23.07M
1143	McDull (Meme) MCDULL	$0.00000256	-1.40	$22.79M	$0.0000026	$0.0000025	$1.47K	$22.79M	$22.79M
1144	Tribe TRIBE	$0.5541 ₿0.0000070	0.62	$22.72M ₿3.2K	$0.5555 ₿0.0000072	$0.5404 ₿0.0000069	$73.75K ₿1.5	$554.17M ₿7.03K	$22.72M ₿3.2K
1145	UXLINK UXLINK	$0.03735	-1.40	$22.68M	$0.03969	$0.0364	$2.37M	$37.33M	$22.68M
1146	Spice SFI	$282.96 ₿0.00048	-18.16	$22.65M ₿38.45	$347.71 ₿0.00055	$279.26 ₿0.00047	$314.91K ₿1.02	$26.07M ₿44.25	$22.65M ₿38.45
1148	Phoenix PHB	$0.3769 ₿0.000031	-3.04	$22.5M ₿1.56K	$0.4012 ₿0.000034	$0.366 ₿0.000031	$6.61M ₿119.2	$22.5M ₿1.56K	$22.5M ₿1.56K
1149	Just a chill guy CHILLGUY	$0.02247	1.47	$22.5M	$0.02535	$0.02183	$8.94M	$22.5M	$22.5M
1151	Minswap MIN	$0.01273 ₿0.00000048	-2.26	$22.39M ₿549.59	$0.01313 ₿0.00000051	$0.01247 ₿0.00000048	$60.76K ₿0.79	$31.84M ₿1.45K	$22.39M ₿549.59
1156	XION XION	$0.5257	-3.64	$22.33M	$0.5538	$0.5226	$7.63M	$105.32M	$22.33M
1158	Loan Protocol LOAN	$0.0007744 ₿0.00000000097	0.31	$22.31M ₿0	$0.0007854 ₿0.0000000010	$0.0007651 ₿0.00000000093	$121.41K ₿1.66	$79.8M ₿71.6	$22.31M ₿0
1165	Fusionist ACE	$0.2726 ₿0.00012	-2.43	$22.1M ₿0	$0.3102 ₿0.00013	$0.2669 ₿0.00012	$24.18M ₿519.9	$39.83M ₿17.9K	$22.1M ₿0
1166	NAVI Protocol NAVX	$0.03061 ₿0.0000038	-1.47	$22.04M ₿385.2	$0.03162 ₿0.0000040	$0.02995 ₿0.0000038	$1.24M ₿208.67	$30.63M ₿3.9K	$22.04M ₿385.2
1167	Abelian ABEL	$0.1726 ₿0.0000067	-3.53	$22.03M ₿609.52	$0.1789 ₿0.0000072	$0.169 ₿0.0000060	$80.06K ₿2.32	$38.46M ₿1.53K	$22.03M ₿609.52
1169	Thena THE	$0.1861 ₿0.0000075	-1.13	$21.98M ₿209.47	$0.2029 ₿0.0000078	$0.1817 ₿0.0000074	$19.51M ₿16.64	$49.96M ₿1.14K	$21.98M ₿209.47
1170	Cudos CUDOS	$0.002968 ₿0.00000031	-11.83	$21.9M ₿2.14K	$0.003523 ₿0.00000032	$0.002917 ₿0.00000030	$308.34 ₿33.39	$27.66M ₿2.86K	$21.9M ₿2.14K
1172	DexTools DEXT	$0.3074 ₿0.000013	-1.30	$21.76M ₿1.17K	$0.3129 ₿0.000013	$0.2905 ₿0.000012	$70.5K ₿7.7	$34.6M ₿1.75K	$21.76M ₿1.17K
1173	Wrapped QUIL QUIL	$0.02413	0.91	$21.77M	$0.02494	$0.0227	$220.65K	$21.77M	$21.77M
1176	The Innovation Game TIG	$0.8659	1.37	$21.53M	$0.9344	$0.8483	$786.85K	$40.17M	$21.53M
1180	Radicle RAD	$0.4283 ₿0.000036	-3.09	$21.3M ₿1.84K	$0.4757 ₿0.000039	$0.4224 ₿0.000036	$12.29M ₿204.19	$42.75M ₿3.7K	$21.3M ₿1.84K
1181	Ninja Squad Token NST	$2.47 ₿0.000086	0.53	$21.29M ₿0	$2.51 ₿0.00010	$2.42 ₿0.000067	$127.22K ₿46.35	$21.29M ₿175.04	$21.29M ₿0
1183	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.17	$21.22M ₿1.03K	$0.02506 ₿0.00000034	$0.02496 ₿0.00000032	$41.42 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1184	LimeWire LMWR	$0.05739 ₿0.000019	10.87	$21.2M ₿1.1K	$0.06537 ₿0.000020	$0.05115 ₿0.000018	$2.13M ₿73.78	$36.43M ₿15.54K	$21.2M ₿1.1K
1186	CoinMetro XCM	$0.06994 ₿0.0000012	2.25	$21.14M ₿371.1	$0.07008 ₿0.0000012	$0.0684 ₿0.0000012	$9.33K ₿0.05	$22.04M ₿403.41	$21.14M ₿371.1
1188	Hamster Kombat HMSTR	$0.0003269 ₿0.000000016	-0.31	$21.04M	$0.0003345	$0.0003203	$8.74M	$32.69M	$21.04M
1193	TokenFi TOKEN	$0.006938 ₿0.0000020	-3.40	$20.89M ₿2.85K	$0.007373 ₿0.0000021	$0.006782 ₿0.0000019	$3.09M ₿481.76	$69.32M ₿20.14K	$20.89M ₿2.85K
1194	Oasys OAS	$0.003788 ₿0.0000011	11.51	$20.88M ₿2.17K	$0.004269 ₿0.0000011	$0.003341 ₿0.0000011	$2.45M ₿16.86	$37.52M ₿11.65K	$20.88M ₿2.17K
1199	TARS AI TAI	$0.0353	-4.09	$20.73M	$0.03774	$0.03428	$2.19M	$31.63M	$20.73M
1201	HOPR HOPR	$0.03842 ₿0.0000019	4.07	$20.7M ₿855.33	$0.03939 ₿0.0000020	$0.03689 ₿0.0000019	$164.58K ₿10.24	$21.68M ₿880.4	$20.7M ₿855.33
1205	Thales THALES	$0.3219 ₿0.0000046	-0.98	$20.55M ₿251.12	$0.3261 ₿0.0000047	$0.316 ₿0.0000046	$298.14 ₿1.62	$32.12M ₿453.28	$20.55M ₿251.12
1206	Coq Inu COQ	$0.0000002954 ₿0.000000000049	-2.43	$20.5M ₿3.41K	$0.0000003037 ₿0.000000000055	$0.0000002918 ₿0.000000000048	$1.8M ₿272.67	$20.5M ₿3.41K	$20.5M ₿3.41K
1207	Lido Staked SOL STSOL	$193.08 ₿0.0028	-1.16	$20.49M ₿11.19K	$196.36 ₿0.0030	$188.25 ₿0.0028	$60.5K ₿1.88	$20.49M ₿11.19K	$20.49M ₿11.19K
1212	Everscale EVER	$0.01025 ₿0.00000048	-0.65	$20.35M ₿953.32	$0.01036 ₿0.00000051	$0.01006 ₿0.00000048	$76.72K ₿1.96	$21.71M ₿1.02K	$20.35M ₿953.32
1213	BMX BMX	$7.35 ₿0.000029	-6.09	$20.36M ₿35.4	$8.34 ₿0.000031	$7.17 ₿0.000029	$210.25K ₿1.08	$20.36M ₿296.08	$20.36M ₿35.4
1215	Maya Protocol CACAO	$0.2022 ₿0.000017	-1.29	$20.22M ₿1.73K	$0.2064 ₿0.000018	$0.194 ₿0.000016	$7.79M ₿16.88	$20.22M ₿1.73K	$20.22M ₿1.73K
1216	GME (Ethereum) GME	$0.00004907	-1.96	$20.2M	$0.00005102	$0.0000475	$274.32K	$20.2M	$20.2M
1218	Iron Fish IRON	$0.297 ₿0.000025	0.15	$20.15M ₿550.08	$0.3042 ₿0.000025	$0.2648 ₿0.000024	$165K ₿7.6	$20.16M ₿1.32K	$20.15M ₿550.08
1219	Electronic USD EUSD	$1 ₿0.000014	0.04	$20.17M ₿322.2	$1 ₿0.000014	$0.9964 ₿0.000014	$1.31M ₿6.75	$20.17M ₿322.2	$20.17M ₿322.2
1220	AdEx ADX	$0.1358 ₿0.0000039	-3.02	$20.09M ₿571.75	$0.1513 ₿0.0000042	$0.1351 ₿0.0000039	$10.79M ₿150.67	$20.37M ₿595.38	$20.09M ₿571.75
1221	Helium Mobile MOBILE	$0.00032 ₿0.000000041	-4.57	$20.04M ₿3.57K	$0.000337 ₿0.000000044	$0.0003164 ₿0.000000040	$630.04K ₿77.31	$73.68M ₿9.46K	$20.04M ₿3.57K
1224	NATIX Network NATIX	$0.0004916	-1.42	$19.94M	$0.0005022	$0.0004917	$333.72K	$48.93M	$19.94M
1225	My Lovely Coin MLC	$0.2242	-8.40	$19.9M	$0.2448	$0.2238	$317.9K	$52.09M	$19.9M
1227	NFPrompt NFP	$0.03713 ₿0.0000093	-3.10	$19.86M ₿0	$0.03917 ₿0.000010	$0.0364 ₿0.0000092	$3.73M ₿321.33	$37.12M ₿6.64K	$19.86M ₿0
1231	Ancient8 A8	$0.05067	3.21	$19.74M	$0.05125	$0.04674	$2.15M	$50.54M	$19.74M
1232	Bityuan BTY	$0.02801 ₿0.000018	-2.53	$19.67M ₿0	$0.02886 ₿0.	$0.02763 ₿0.	$276.49K ₿0	$19.67M	$19.67M ₿0
1233	ThunderCore TT	$0.001549 ₿0.000000080	6.69	$19.67M ₿888.91	$0.001548 ₿0.000000084	$0.001397 ₿0.000000078	$877.74K ₿1.85	$19.67M ₿888.91	$19.67M ₿888.91
1236	CONX CONX	$0.02304 ₿0.0000030	0.03	$19.6M ₿1.66K	$0.02349 ₿0.0000031	$0.02177 ₿0.0000030	$162.11K ₿1.42	$46.14M ₿6.2K	$19.6M ₿1.66K
1239	Alpha Quark Token AQT	$0.7359 ₿0.000025	8.88	$19.74M ₿685.38	$0.7364 ₿0.000025	$0.6705 ₿0.000025	$3.73M ₿45.39	$22.1M ₿767.78	$19.74M ₿685.38
1240	STON STON	$0.5223 ₿0.00041	-2.66	$19.56M ₿694.41	$0.5456 ₿0.00043	$0.5211 ₿0.00037	$15.91K ₿18.9	$52.24M ₿41.14K	$19.56M ₿694.41
1241	Forta FORT	$0.03134 ₿0.0000028	-3.61	$19.52M ₿987.97	$0.03321 ₿0.0000029	$0.03089 ₿0.0000028	$578.32K ₿11.38	$31.13M ₿2.9K	$19.52M ₿987.97
1242	Parcl PRCL	$0.04325	-5.80	$19.59M	$0.04685	$0.0427	$5.13M	$43.27M	$19.59M
1243	Inverse Finance INV	$32.65 ₿0.00083	0.79	$19.5M ₿428.1	$33.09 ₿0.00084	$31.69 ₿0.00079	$418.2K ₿8.13	$23.48M ₿460.39	$19.5M ₿428.1
1245	Port3 Network PORT3	$0.03909 ₿0.0000032	-2.10	$19.49M ₿353.92	$0.04169 ₿0.0000034	$0.03847 ₿0.0000032	$4.55M ₿90.34	$38.99M ₿3.26K	$19.49M ₿353.92
1246	Klever KLV	$0.00216 ₿0.000000050	1.26	$19.49M ₿455.86	$0.002212 ₿0.	$0.002077 ₿0.	$1.43M ₿0	$19.49M ₿455.85	$19.49M ₿455.86
1247	DeGate DG	$0.05026 ₿0.0000016	0.20	$19.46M ₿652.03	$0.05031 ₿0.0000017	$0.04962 ₿0.0000016	$99.52 ₿0.73	$50.26M ₿1.68K	$19.46M ₿652.03
1248	Orchid Protocol OXT	$0.03285 ₿0.0000020	-1.20	$19.43M ₿1.21K	$0.0339 ₿0.0000021	$0.0323 ₿0.0000020	$3.1M ₿80.8	$32.85M ₿2.04K	$19.43M ₿1.21K
1250	Kyros Restaked SOL KYSOL	$197.42	-1.25	$19.38M	$201.01	$192.67	$50.99K	$19.38M	$19.38M
1251	Mossland MOC	$0.04444 ₿0.0000017	5.27	$19.46M ₿715.01	$0.05026 ₿0.0000017	$0.04216 ₿0.0000017	$8.95M ₿32.73	$22.19M ₿866.7	$19.46M ₿715.01
1252	The Arena ARENA	$0.00418	-7.66	$19.33M	$0.004549	$0.004137	$79.2K	$41.63M	$19.33M
1254	Acala ACA	$0.0165 ₿0.0000022	-2.98	$19.26M ₿2.13K	$0.0207 ₿0.0000024	$0.01632 ₿0.0000021	$12.82M ₿131.9	$26.41M ₿2.38K	$19.26M ₿2.13K
1256	Alien Worlds TLM	$0.003135 ₿0.00000033	-0.14	$19.19M ₿1.37K	$0.003475 ₿0.00000036	$0.003044 ₿0.00000033	$19.56M ₿155.6	$21.43M ₿2.12K	$19.19M ₿1.37K
1257	DAO Maker DAO	$0.07642 ₿0.000021	0.60	$19.19M ₿5.09K	$0.07653 ₿0.000022	$0.0757 ₿0.000021	$301.77K ₿127.14	$21.22M ₿6.04K	$19.19M ₿5.09K
1259	RSS3 RSS3	$0.02233 ₿0.0000060	-0.26	$19.13M ₿3.95K	$0.02382 ₿0.0000065	$0.02177 ₿0.0000060	$3.25M ₿77.5	$22.86M ₿6.08K	$19.13M ₿3.95K
1260	SuperWalk GRND GRND	$0.02705 ₿0.0000026	-5.43	$19.12M ₿115.72	$0.02874 ₿0.0000026	$0.02624 ₿0.0000025	$305.14K ₿1.26	$26.69M ₿2.61K	$19.12M ₿115.72
1261	Melon MLN	$6.4 ₿0.00037	-0.20	$19.1M ₿546.84	$6.49 ₿0.00041	$6.06 ₿0.00035	$7.78M ₿388.91	$19.1M ₿1K	$19.1M ₿546.84
1264	LUKSO LYX	$0.6246 ₿0.000062	-1.96	$19.12M ₿1.89K	$0.6412 ₿0.000063	$0.6037 ₿0.000060	$423.39K ₿8.72	$26.37M ₿2.62K	$19.12M ₿1.89K
1265	Firmachain FCT	$0.01765 ₿0.0000010	17.28	$19.02M ₿873.46	$0.02056 ₿0.0000011	$0.01483 ₿0.0000010	$28.98M ₿329.29	$19.28M ₿881.15	$19.02M ₿873.46
1267	doginme DOGINME	$0.0002802 ₿0.000000010	-3.37	$18.94M ₿699.91	$0.0002956 ₿0.000000011	$0.0002697 ₿0.0000000096	$891.81K ₿33.62	$18.94M ₿699.91	$18.94M ₿699.91
1269	YieldNest Restaked ETH YNETH	$3,556.36	0.40	$18.86M	$3,612.72	$3,512.04	$40.7K	$18.86M	$18.86M
1270	Mango Markets MNGO	$0.01684 ₿0.00000051	1.70	$18.82M ₿666.43	$0.01734 ₿0.00000051	$0.01648 ₿0.00000032	$501.05 ₿17.03	$84.21M ₿2.56K	$18.82M ₿666.43
1272	Radiant Capital RDNT	$0.0145 ₿0.0000043	-1.84	$18.75M ₿2.11K	$0.01505 ₿0.0000045	$0.01412 ₿0.0000043	$5.04M ₿328.55	$21.76M ₿4.34K	$18.75M ₿2.11K
1274	ELYSIA EL	$0.002752 ₿0.00000017	-0.84	$18.72M ₿1.18K	$0.002775 ₿0.00000018	$0.002655 ₿0.00000017	$97.02K ₿41.54	$18.72M ₿1.18K	$18.72M ₿1.18K
1275	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01756 ₿0.00000017	$0.01691 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1277	Gleec Coin GLEEC	$0.09997 ₿0.00000015	15.82	$18.67M ₿27.53	$0.1078 ₿0.00000017	$0.06871 ₿0.00000013	$345.52 ₿2.41	$20.99M ₿30.96	$18.67M ₿27.53
1278	IDEX IDEX	$0.01904 ₿0.0000012	1.43	$18.66M ₿1.01K	$0.0206 ₿0.0000013	$0.01841 ₿0.0000012	$4.3M ₿119.93	$18.99M ₿1.24K	$18.66M ₿1.01K
1280	Hooked Protocol HOOK	$0.06174 ₿0.000018	7.13	$18.74M ₿2.68K	$0.06814 ₿0.000019	$0.05591 ₿0.000018	$27.51M ₿180.11	$30.88M ₿9.25K	$18.74M ₿2.68K
1281	Stronghold Staked SOL STRONGSOL	$181.9	-1.05	$18.61M	$185.33	$178.05	$6.84K	$18.61M	$18.61M
1282	agEUR EURA	$1.16 ₿0.000015	0.39	$18.58M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$64.96K ₿19.45	$18.58M ₿272.47	$18.58M ₿272.47
1283	EthicHub ETHIX	$0.2629 ₿0.0000030	0.87	$18.53M ₿214.89	$0.2632 ₿0.0000030	$0.2582 ₿0.0000029	$2.75K ₿0.01	$26.29M ₿304.82	$18.53M ₿214.89
1285	WaterNeuron WTN	$0.1578	-14.03	$18.52M	$0.1877	$0.1528	$881.13	$18.52M	$18.52M
1286	XBorg XBG	$0.08614	-3.51	$18.5M	$0.0914	$0.0848	$149.41K	$86.06M	$18.5M
1289	PinLink PIN	$0.2308	2.46	$18.45M	$0.2336	$0.21	$886.72K	$23.06M	$18.45M
1291	Web 3 Dollar USD3	$1.06	0.08	$18.35M	$1.06	$1.06	$35.55K	$18.35M	$18.35M
1293	IMO IMO	$1.64 ₿0.0000031	-2.16	$18.33M ₿34.72	$1.7 ₿0.0000031	$1.62 ₿0.0000030	$116.08K ₿0.02	$29.1M ₿58.53	$18.33M ₿34.72
1295	Act I The AI Prophecy ACT	$0.01936	0.51	$18.32M	$0.01957	$0.01842	$15.04M	$18.32M	$18.32M
1297	IX Swap IXS	$0.1015 ₿0.0000088	1.27	$18.28M ₿1.47K	$0.1015 ₿0.0000092	$0.09869 ₿0.0000077	$116.02K ₿15.59	$18.28M ₿1.59K	$18.28M ₿1.47K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}