$3.3T
Capitalizzazione totale
$114.95B
Volume totale
BTC 57.45%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4001)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1226 Abelian  ABEL $0.1391
₿0.0000014
-1.15 $18.36M
₿193.72
$0.1421
₿0.0000014
$0.135
₿0.0000014
$75.22K
₿0.79
$31.34M
₿330.67
$18.36M
₿193.72
Previsione del prezzo di Abelian(abel)
1227 DODO  DODO $0.01831
₿0.00000019
-1.55 $18.32M
₿193.31
$0.01864
₿0.00000019
$0.01806
₿0.00000018
$2.74M
₿28.95
$18.32M
₿193.31
$18.32M
₿193.31
Previsione del prezzo di DODO(dodo)
1229 SaucerSwap  SAUCE $0.02084
₿0.00000021
-6.43 $18.2M
₿192
$0.02233
₿0.00000023
$0.02064
₿0.00000021
$349.85K
₿3.69
$20.83M
₿219.75
$18.2M
₿192
Previsione del prezzo di SaucerSwap(sauce)
1231 Diverge Loop  DLC $0.02039
₿0.00000021
-8.82 $18.15M
₿191.47
$0.02286
₿0.00000024
$0.02032
₿0.00000021
$4.3K
₿0.05
$20.39M
₿215.14
$18.15M
₿191.47
Previsione del prezzo di Diverge Loop(dlc)
1232 ELYSIA  EL $0.002661
₿0.000000028
1.80 $18.11M
₿191.09
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$621.7K
₿6.56
$18.11M
₿191.09
$18.11M
₿191.09
Previsione del prezzo di ELYSIA(el)
1233 Autonolas  OLAS $0.07895
₿0.00000083
-6.30 $18.09M
₿190.81
$0.08426
₿0.00000086
$0.0789
₿0.00000083
$276.06K
₿2.9
$37.3M
₿393.49
$18.09M
₿190.81
Previsione del prezzo di Autonolas(olas)
1235 Argentine Football Association Fan Token  ARG $1.16
₿0.000012
7.14 $18.03M
₿190.23
$1.18
₿0.000012
$1.08
₿0.000011
$2.02M
₿21.46
$23.27M
₿245.53
$18.03M
₿190.23
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1237 Aquarius  AQUA $0.0005005
₿0.0000000052
-3.52 $17.97M
₿189.61
$0.0005193
₿0.0000000053
$0.0004998
₿0.0000000052
$336.98K
₿3.57
$50.04M
₿527.85
$17.97M
₿189.61
Previsione del prezzo di Aquarius(aqua)
1241 Stables Labs USDX  USDX $0.026
₿0.00000027
25.55 $17.8M
₿187.79
$0.02621
₿0.00000027
$0.02039
₿0.00000021
$161.38
₿0
$17.8M
₿187.79
$17.8M
₿187.79
Previsione del prezzo di Stables Labs USDX(usdx)
1242 Ampleforth  AMPL $1.26
₿0.000013
-2.56 $17.79M
₿187.66
$1.3
₿0.000013
$1.26
₿0.000013
$35.68K
₿0.38
$15.16M
₿159.95
$17.79M
₿187.66
Previsione del prezzo di Ampleforth(ampl)
1243 Inverse Finance  INV $29.59
₿0.00031
-0.19 $17.77M
₿187.46
$29.78
₿0.00031
$29.23
₿0.00030
$77.1K
₿0.81
$21.5M
₿226.86
$17.77M
₿187.46
Previsione del prezzo di Inverse Finance(inv)
1245 Syscoin  SYS $0.02087
₿0.00000022
0.03 $17.74M
₿187.13
$0.02122
₿0.00000022
$0.02025
₿0.00000021
$4.06M
₿42.94
$17.74M
₿187.13
$17.74M
₿187.13
Previsione del prezzo di Syscoin(sys)
1250 Klever  KLV $0.001931
₿0.000000020
-3.04 $17.46M
₿184.24
$0.002008
₿0.000000020
$0.001921
₿0.000000020
$230.27K
₿2.43
$17.46M
₿184.24
$17.46M
₿184.24
Previsione del prezzo di Klever(klv)
1252 Phoenix  PHB $0.2791
₿0.0000029
-1.78 $17.26M
₿182.09
$0.2842
₿0.0000029
$0.2725
₿0.0000028
$2.1M
₿22.11
$17.26M
₿182.09
$17.26M
₿182.09
Previsione del prezzo di Phoenix(phb)
1253 ParaSwap  PSP $0.01589
₿0.00000016
346.32 $17.32M
₿182.09
$0.01589
₿0.00000016
$0.003441
₿0.000000036
$1.04K
₿0.01
$17.73M
₿186.42
$17.32M
₿182.09
Previsione del prezzo di ParaSwap(psp)
1255 Neutron  NTRN $0.02647
₿0.00000027
-3.97 $17.21M
₿181.53
$0.02756
₿0.00000028
$0.0261
₿0.00000027
$1.72M
₿18.08
$26.44M
₿278.94
$17.21M
₿181.53
Previsione del prezzo di Neutron(ntrn)
1256 OpenServ  SERV $0.02349
₿0.00000024
-6.19 $17.16M
₿180.91
$0.02504
₿0.00000026
$0.02343
₿0.00000024
$194.7K
₿2.04
$23.51M
₿247.82
$17.16M
₿180.91
Previsione del prezzo di OpenServ(serv)
1257 Vestra DAO  VSTR $0.01054
₿0.00000011
7.17 $17.14M
₿180.65
$0.01141
₿0.00000011
$0.009721
₿0.00000010
$180.13K
₿1.9
$527.25M
₿5.56K
$17.14M
₿180.65
Previsione del prezzo di Vestra DAO(vstr)
1260 SideShift Token  XAI $0.1096
₿0.0000011
-2.20 $17.13M
₿180.71
$0.1356
₿0.0000014
$0.1088
₿0.0000011
$11.61K
₿0.12
$23.03M
₿243.01
$17.13M
₿180.71
Previsione del prezzo di SideShift Token(xai)
1263 Hanu Yokia  HANU $0.0000001137
₿0.0000000000011
-0.64 $17.04M
₿179.76
$0.0000001155
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$173.38
₿0
$67.48M
₿711.91
$17.04M
₿179.76
Previsione del prezzo di Hanu Yokia(hanu)
1265 PIVX  PIVX $0.1703
₿0.0000017
16.18 $16.99M
₿179.48
$0.1865
₿0.0000019
$0.1441
₿0.0000015
$7.92M
₿83.61
$16.99M
₿179.48
$16.99M
₿179.48
Previsione del prezzo di PIVX(pivx)
1266 Milady Cult Coin  CULT $0.0003628
₿0.0000000038
-2.65 $16.99M
₿180.44
$0.0003727
₿0.0000000039
$0.0003619
₿0.0000000038
$1.53M
₿16.12
$36.25M
₿384.92
$16.99M
₿180.44
Previsione del prezzo di Milady Cult Coin(cult)
1267 CoinMetro  XCM $0.05612
₿0.00000059
1.00 $16.96M
₿178.98
$0.05649
₿0.00000059
$0.05483
₿0.00000057
$18.29K
₿0.19
$17.56M
₿185.29
$16.96M
₿178.98
Previsione del prezzo di CoinMetro(xcm)
1272 Stader BNBx  BNBX $1,029.07
₿0.010
-1.23 $16.88M
₿178.23
$1,042.44
₿0.010
$1,023.27
₿0.010
$998.21
₿0.01
$0
$16.88M
₿178.23
Previsione del prezzo di Stader BNBx(bnbx)
1273 Acet Token  ACT $0.009843
₿0.00000010
5.73 $16.84M
₿177.69
$0.0106
₿0.00000011
$0.009245
₿0.000000096
$74.84K
₿0.79
$21.97M
₿231.82
$16.84M
₿177.69
Previsione del prezzo di Acet Token(act)
1274 Stake DAO  SDT $0.2504
₿0.0000026
-2.63 $16.82M
₿177.41
$0.2577
₿0.0000026
$0.2487
₿0.0000026
$5.29K
₿0.06
$17.26M
₿182.04
$16.82M
₿177.41
Previsione del prezzo di Stake DAO(sdt)
1275 Alpha Quark Token  AQT $0.6257
₿0.0000066
-0.50 $16.77M
₿176.99
$0.6341
₿0.0000066
$0.618
₿0.0000064
$1.84M
₿19.47
$18.77M
₿198.08
$16.77M
₿176.99
Previsione del prezzo di Alpha Quark Token(aqt)
1277 Polyhedra Network  ZKJ $0.04015
₿0.00000042
-1.89 $16.74M
₿176.67
$0.04092
₿0.00000042
$0.03909
₿0.00000040
$2.62M
₿27.67
$40.14M
₿423.58
$16.74M
₿176.67
Previsione del prezzo di Polyhedra Network(zkj)
1279 CONX  CONX $0.01868
₿0.00000019
-4.43 $16.65M
₿175.79
$0.01959
₿0.00000020
$0.01868
₿0.00000019
$211.26K
₿2.18
$37.36M
₿394.46
$16.65M
₿175.79
Previsione del prezzo di CONX(conx)
1283 Loan Protocol  LOAN $0.0005376
₿0.0000000056
-4.24 $16.68M
₿175.35
$0.0005614
₿0.0000000058
$0.0005324
₿0.0000000055
$143.34K
₿1.51
$56.19M
₿590.6
$16.68M
₿175.35
Previsione del prezzo di Loan Protocol(loan)
1285 Portal  PORTAL $0.02177
₿0.00000022
8.38 $16.58M
₿175.05
$0.02276
₿0.00000023
$0.01956
₿0.00000020
$11.82M
₿124.43
$21.76M
₿229.62
$16.58M
₿175.05
Previsione del prezzo di Portal(portal)
1286 LandWolf  WOLF $0.00001832
₿0.00000000019
-7.61 $16.54M
₿174.5
$0.00001985
₿0.00000000020
$0.00001821
₿0.00000000019
$916.38K
₿9.68
$16.54M
₿174.5
$16.54M
₿174.5
Previsione del prezzo di LandWolf(wolf)
1287 Radix  XRD $0.001238
₿0.000000013
0.24 $16.53M
₿174.46
$0.001296
₿0.000000013
$0.001198
₿0.000000012
$232.64K
₿2.45
$16.53M
₿174.46
$16.53M
₿174.46
Previsione del prezzo di Radix(xrd)
1289 Hey Anon  ANON $1.23
₿0.000012
0.01* $16.48M
₿173.53
$1.26
₿0.000013
$1.2
₿0.000012
$766.79K
₿8.1
$25.76M
₿271.21
$16.48M
₿173.53
Previsione del prezzo di Hey Anon(anon)
1290 Thales  THALES $0.2564
₿0.0000027
0.13 $16.47M
₿173.74
$0.2602
₿0.0000027
$0.254
₿0.0000026
$882.21
₿0.01
$25.66M
₿270.66
$16.47M
₿173.74
Previsione del prezzo di Thales(thales)
1291 Lumia  LUMIA $0.1187
₿0.0000012
-7.50 $16.42M
₿173.21
$0.1285
₿0.0000013
$0.1169
₿0.0000012
$3.46M
₿36.4
$28.32M
₿298.77
$16.42M
₿173.21
Previsione del prezzo di Lumia(lumia)
1293 TokenFi  TOKEN $0.004871
₿0.000000051
-0.84 $16.36M
₿172.74
$0.004912
₿0.000000051
$0.004687
₿0.000000049
$2.28M
₿23.63
$48.71M
₿514.42
$16.36M
₿172.74
Previsione del prezzo di TokenFi(token)
1294 Mossland  MOC $0.0371
₿0.00000039
0.94 $16.34M
₿172.47
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$903.88K
₿9.54
$18.55M
₿195.77
$16.34M
₿172.47
Previsione del prezzo di Mossland(moc)
1297 Realio Network  RIO $0.1631
₿0.0000017
-0.99 $16.31M
₿171.81
$0.1647
₿0.0000017
$0.1564
₿0.0000016
$814.62K
₿8.59
$16.31M
₿171.81
$16.31M
₿171.81
Previsione del prezzo di Realio Network(rio)
1298 Vanar Chain  VANRY $0.008324
₿0.000000087
-1.98 $16.27M
₿171.71
$0.008502
₿0.000000088
$0.00819
₿0.000000085
$4.38M
₿44.06
$17.97M
₿189.63
$16.27M
₿171.71
Previsione del prezzo di Vanar Chain(vanry)
1300 MetFi  METFI $0.0587
₿0.00000062
-2.55 $16.23M
₿171.17
$0.06024
₿0.00000063
$0.05831
₿0.00000061
$35.96K
₿0.38
$26.47M
₿279.22
$16.23M
₿171.17
Previsione del prezzo di MetFi(metfi)
1302 Firmachain  FCT $0.01465
₿0.00000015
-0.27 $16.22M
₿171.18
$0.01478
₿0.00000015
$0.01434
₿0.00000015
$411.12K
₿4.34
$16.45M
₿173.61
$16.22M
₿171.18
Previsione del prezzo di Firmachain(fct)
1303 TARS AI  TAI $0.02738
₿0.00000028
-5.85 $16.09M
₿169.76
$0.02939
₿0.00000030
$0.0264
₿0.00000027
$1.44M
₿15.25
$24.54M
₿258.97
$16.09M
₿169.76
Previsione del prezzo di TARS AI(tai)
1305 Minswap  MIN $0.009164
₿0.000000096
-4.07 $16.07M
₿169.41
$0.009553
₿0.000000099
$0.009158
₿0.000000096
$192.18K
₿2.03
$22.86M
₿241.07
$16.07M
₿169.41
Previsione del prezzo di Minswap(min)
1307 My Neighbor Alice  ALICE $0.1736
₿0.0000018
-2.74 $15.99M
₿168.75
$0.1785
₿0.0000018
$0.1696
₿0.0000017
$9.61M
₿100.31
$17.36M
₿183.26
$15.99M
₿168.75
Previsione del prezzo di My Neighbor Alice(alice)
1309 GME (Ethereum)  GME $0.00003881
₿0.00000000040
-0.32 $15.96M
₿168.45
$0.00003915
₿0.00000000040
$0.00003723
₿0.00000000038
$232.55K
₿2.45
$15.96M
₿168.45
$15.96M
₿168.45
Previsione del prezzo di GME (Ethereum)(gme)
1311 ThunderCore  TT $0.001213
₿0.000000012
-0.46 $15.9M
₿167.86
$0.001246
₿0.000000013
$0.001204
₿0.000000012
$695.63K
₿7.33
$15.9M
₿167.86
$15.9M
₿167.86
Previsione del prezzo di ThunderCore(tt)
1312 Comtech Gold  CGO $147.21
₿0.0015
-0.70 $15.9M
₿167.85
$148.65
₿0.0015
$146.14
₿0.0015
$970.05K
₿10.22
$15.9M
₿167.85
$15.9M
₿167.85
Previsione del prezzo di Comtech Gold(cgo)
1314 Hamster Kombat  HMSTR $0.0002461
₿0.0000000025
-0.62 $15.84M
₿167.07
$0.0002478
₿0.0000000026
$0.0002374
₿0.0000000024
$5.73M
₿60.51
$24.6M
₿259.53
$15.84M
₿167.07
Previsione del prezzo di Hamster Kombat(hmstr)
1317 Alien Worlds  TLM $0.002447
₿0.000000025
1.02 $15.83M
₿166.82
$0.002473
₿0.000000026
$0.002337
₿0.000000024
$4.35M
₿46.56
$16.88M
₿177.94
$15.83M
₿166.82
Previsione del prezzo di Alien Worlds(tlm)
1318 Ice Open Network  ICE $0.002323
₿0.000000024
-15.06 $15.78M
₿166.56
$0.002736
₿0.000000028
$0.002257
₿0.000000023
$17.22K
₿0.18
$49.15M
₿518.61
$15.78M
₿166.56
Previsione del prezzo di Ice Open Network(ice)
1321 Layer3  L3 $0.01352
₿0.00000014
9.49 $15.75M
₿166.2
$0.01356
₿0.00000014
$0.01223
₿0.00000012
$6.41M
₿67.77
$44.97M
₿474.53
$15.75M
₿166.2
Previsione del prezzo di Layer3(l3)
1322 Joe Coin  JOE $0.01571
₿0.00000016
-5.73 $15.71M
₿165.71
$0.01667
₿0.00000017
$0.01567
₿0.00000016
$372.06K
₿3.92
$15.71M
₿165.71
$15.71M
₿165.71
Previsione del prezzo di Joe Coin(joe)
1324 Cudos  CUDOS $0.002126
₿0.000000022
-6.10 $15.68M
₿165.47
$0.002268
₿0.000000023
$0.002102
₿0.000000022
$225.7
₿0
$19.81M
₿209.05
$15.68M
₿165.47
Previsione del prezzo di Cudos(cudos)
1325 Mobox  MBOX $0.03137
₿0.00000033
-3.08 $15.69M
₿165.32
$0.0324
₿0.00000033
$0.03086
₿0.00000032
$4.53M
₿47.86
$17.26M
₿181.84
$15.69M
₿165.32
Previsione del prezzo di Mobox(mbox)
1328 Clash of Lilliput  COL $0.1901
₿0.0000020
-1.68 $15.61M
₿164.65
$0.1942
₿0.0000020
$0.1896
₿0.0000019
$5.14K
₿0.05
$190.14M
₿2.01K
$15.61M
₿164.65
Previsione del prezzo di Clash of Lilliput(col)
1330 OPENLOOT  OL $0.02001
₿0.00000021
-2.53 $15.59M
₿164.38
$0.02053
₿0.00000021
$0.0197
₿0.00000020
$1.45M
₿15.29
$99.88M
₿1.05K
$15.59M
₿164.38
Previsione del prezzo di OPENLOOT(ol)
1331 LimeWire  LMWR $0.04224
₿0.00000044
-13.68 $15.56M
₿164.19
$0.04917
₿0.00000050
$0.04142
₿0.00000043
$2.03M
₿21.68
$26.74M
₿282.08
$15.56M
₿164.19
Previsione del prezzo di LimeWire(lmwr)
1332 Scroll  SCR $0.08198
₿0.00000086
0.89 $15.56M
₿164.19
$0.08372
₿0.00000087
$0.07815
₿0.00000081
$5.58M
₿62.87
$81.91M
₿864.14
$15.56M
₿164.19
Previsione del prezzo di Scroll(scr)
1336 Planet IX (OLD)  IXT $0.195
₿0.0000020
-6.09 $15.51M
₿163.55
$0.2095
₿0.0000021
$0.1909
₿0.0000019
$18.06K
₿0.19
$29.91M
₿315.26
$15.51M
₿163.55
Previsione del prezzo di Planet IX (OLD)(ixt)
1340 DexTools  DEXT $0.2173
₿0.0000022
3.78 $15.4M
₿162.51
$0.2275
₿0.0000023
$0.2073
₿0.0000021
$14.05K
₿0.15
$24.47M
₿258.13
$15.4M
₿162.51
Previsione del prezzo di DexTools(dext)
1342 Zerebro  ZEREBRO $0.01538
₿0.00000016
-9.65 $15.37M
₿162.27
$0.01733
₿0.00000018
$0.01522
₿0.00000015
$8.37M
₿88.38
$15.37M
₿162.27
$15.37M
₿162.27
Previsione del prezzo di Zerebro(zerebro)
1346 Ellipsis  EPS $0.02194
₿0.00000023
-1.54 $15.33M
₿161.74
$0.02228
₿0.00000023
$0.02185
₿0.00000022
$17.69
₿0
$15.88M
₿167.58
$15.33M
₿161.74
Previsione del prezzo di Ellipsis(eps)
1347 I love puppies  PUPPIES $0.0000003642
₿0.0000000000038
-10.45 $15.32M
₿161.62
$0.0000004084
₿0.0000000000042
$0.0000003276
₿0.0000000000034
$1.29M
₿13.59
$15.32M
₿161.62
$15.32M
₿161.62
Previsione del prezzo di I love puppies(puppies)
1348 Sentinel Protocol  BOUNTY $0.03007
₿0.00000031
0.27 $15.29M
₿161.6
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.86M
₿241.05
$16.7M
₿176.54
$15.29M
₿161.6
Previsione del prezzo di Sentinel Protocol(bounty)
1350 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
₿0.000010
-0.11 $15.27M
₿161.11
$1
₿0.000010
$0.9908
₿0.000010
$72.04K
₿0.88
$15.27M
₿161.11
$15.27M
₿161.11
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1352 Radicle  RAD $0.3043
₿0.0000032
-0.85 $15.16M
₿159.91
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.55M
₿100.96
$30.43M
₿320.92
$15.16M
₿159.91
Previsione del prezzo di Radicle(rad)
1355 Lazio Fan Token  LAZIO $1.14
₿0.000012
1.44 $15.03M
₿158.56
$1.14
₿0.000012
$1.11
₿0.000011
$1.94M
₿10.98
$45.62M
₿481.26
$15.03M
₿158.56
Previsione del prezzo di Lazio Fan Token(lazio)
1360 BXN  BXN $0.0009506
₿0.000000010
1.20 $14.93M
₿157.55
$0.0009587
₿0.000000010
$0.000924
₿0.0000000096
$378.58K
₿4.55
$47.53M
₿501.66
$14.93M
₿157.55
Previsione del prezzo di BXN(bxn)
1361 Maya Protocol  CACAO $0.1493
₿0.0000015
-1.47 $14.93M
₿157.52
$0.1518
₿0.0000015
$0.1486
₿0.0000015
$2.5M
₿26.34
$14.93M
₿157.52
$14.93M
₿157.52
Previsione del prezzo di Maya Protocol(cacao)
1362 Meeds DAO  MEED $0.7272
₿0.0000076
-0.99 $14.87M
₿156.88
$0.7372
₿0.0000077
$0.7217
₿0.0000075
$11.03K
₿0.12
$16.97M
₿179.04
$14.87M
₿156.88
Previsione del prezzo di Meeds DAO(meed)
1363 Spring Staked SUI  SSUI $1.79
₿0.000018
-3.17 $14.86M
₿155.94
$1.85
₿0.000019
$1.76
₿0.000018
$8.52K
₿0.09
$14.86M
₿155.94
$14.86M
₿155.94
Previsione del prezzo di Spring Staked SUI(ssui)
1364 Impossible Finance Launchpad  IDIA $0.01986
₿0.00000020
-0.83 $14.85M
₿156.67
$0.02003
₿0.00000021
$0.0198
₿0.00000020
$722.84
₿0.01
$19.84M
₿209.35
$14.85M
₿156.67
Previsione del prezzo di Impossible Finance Launchpad(idia)
1365 Gleec Coin  GLEEC $0.07062
₿0.00000074
11.98 $14.83M
₿156.5
$0.1019
₿0.0000010
$0.06097
₿0.00000063
$3.03K
₿0.03
$14.83M
₿156.5
$14.83M
₿156.5
Previsione del prezzo di Gleec Coin(gleec)
1366 GAME by Virtuals  GAME $0.01475
₿0.00000015
-10.19 $14.82M
₿156.35
$0.01645
₿0.00000016
$0.01479
₿0.00000015
$3.54M
₿37.72
$14.82M
₿156.35
$14.82M
₿156.35
Previsione del prezzo di GAME by Virtuals(game)
1370 Melon  MLN $4.94
₿0.000052
-0.86 $14.77M
₿155.88
$5.03
₿0.000052
$4.9
₿0.000051
$2.28M
₿24.02
$14.77M
₿155.88
$14.77M
₿155.88
Previsione del prezzo di Melon(mln)
1371 TG.Casino  TGC $0.1881
₿0.0000019
-1.07 $14.76M
₿155.73
$0.2036
₿0.0000021
$0.1751
₿0.0000018
$127.93K
₿1.35
$14.76M
₿155.73
$14.76M
₿155.73
Previsione del prezzo di TG.Casino(tgc)
1372 XION  XION $0.2076
₿0.0000021
-4.37 $14.73M
₿155.37
$0.2283
₿0.0000023
$0.205
₿0.0000021
$6.88M
₿73.1
$41.57M
₿438.57
$14.73M
₿155.37
Previsione del prezzo di XION(xion)
1374 Spice  SFI $176.28
₿0.0019
2.75 $14.71M
₿155.21
$185.74
₿0.0019
$170.85
₿0.0017
$23.08K
₿0.75
$16.93M
₿178.63
$14.71M
₿155.21
Previsione del prezzo di Spice(sfi)
1375 Redbelly Network  RBNT $0.00616
₿0.000000064
-4.13 $14.71M
₿155.14
$0.006439
₿0.000000067
$0.006031
₿0.000000063
$164.61K
₿1.74
$61.61M
₿649.92
$14.71M
₿155.14
Previsione del prezzo di Redbelly Network(rbnt)
1376 AS Roma Fan Token  ASR $1.81
₿0.000019
0.73 $14.67M
₿154.77
$1.92
₿0.000020
$1.78
₿0.000018
$26.07M
₿274.86
$18.14M
₿191.46
$14.67M
₿154.77
Previsione del prezzo di AS Roma Fan Token(asr)
1378 Cronos zkEVM CRO  ZKCRO $0.113
₿0.0000011
1.57 $14.56M
₿153.61
$0.113
₿0.0000011
$0.1112
₿0.0000011
$17.86
₿0
$14.56M
₿153.61
$14.56M
₿153.61
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1380 NFPrompt  NFP $0.02719
₿0.00000028
0.46 $14.51M
₿153.1
$0.02763
₿0.00000028
$0.02626
₿0.00000027
$3.54M
₿37.45
$27.13M
₿286.21
$14.51M
₿153.1
Previsione del prezzo di NFPrompt(nfp)
1381 Hypurr Fun  HFUN $14.52
₿0.00015
-1.93 $14.49M
₿152.92
$14.97
₿0.00015
$14.32
₿0.00015
$64.16K
₿0.68
$14.49M
₿152.92
$14.49M
₿152.92
Previsione del prezzo di Hypurr Fun(hfun)
1382 WEMIX Dollar  WEMIX$ $0.9963
₿0.000010
-0.46 $14.49M
₿152.86
$1.02
₿0.000010
$0.9852
₿0.000010
$92.53K
₿0.97
$14.49M
₿152.86
$14.49M
₿152.86
Previsione del prezzo di WEMIX Dollar(wemix$)
1383 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01* $14.48M
₿152.75
$0.02508
₿0.00000026
$0.02503
₿0.00000025
$36.78
₿0
$14.48M
₿152.75
$14.48M
₿152.75
Previsione del prezzo di Compound Dai(cdai)
1384 Orchid Protocol  OXT $0.02454
₿0.00000025
-1.98 $14.48M
₿152.66
$0.02503
₿0.00000026
$0.02413
₿0.00000025
$1.49M
₿15.79
$24.48M
₿258.07
$14.48M
₿152.66
Previsione del prezzo di Orchid Protocol(oxt)
1386 PlatON Network  LAT $0.002118
₿0.000000022
-1.53 $14.4M
₿152.18
$0.002151
₿0.000000022
$0.002109
₿0.000000022
$9.56M
₿103.41
$21.72M
₿229.48
$14.4M
₿152.18
Previsione del prezzo di PlatON Network(lat)
1387 Wanchain  WAN $0.07245
₿0.00000076
-2.85 $14.4M
₿152
$0.07503
₿0.00000077
$0.07199
₿0.00000075
$2.1M
₿22.18
$15.22M
₿160.57
$14.4M
₿152
Previsione del prezzo di Wanchain(wan)
1390 NAVI Protocol  NAVX $0.01761
₿0.00000018
-5.20 $14.38M
₿151.67
$0.01858
₿0.00000019
$0.01758
₿0.00000018
$554.69K
₿5.85
$17.62M
₿185.83
$14.38M
₿151.67
Previsione del prezzo di NAVI Protocol(navx)
1391 Unicorn Fart Dust  UFD $0.01442
₿0.00000015
-1.59 $14.37M
₿151.49
$0.01468
₿0.00000015
$0.01398
₿0.00000014
$4.15M
₿43.95
$14.37M
₿151.49
$14.37M
₿151.49
Previsione del prezzo di Unicorn Fart Dust(ufd)
1395 Neon  NEON $0.05968
₿0.00000062
0.20 $14.26M
₿150.41
$0.06015
₿0.00000063
$0.05819
₿0.00000061
$760.95K
₿8
$59.56M
₿628.11
$14.26M
₿150.41
Previsione del prezzo di Neon(neon)
1396 PepeCoin  PEPECOIN $0.147
₿0.0000015
-3.07 $14.24M
₿150.25
$0.1518
₿0.0000015
$0.1453
₿0.0000015
$264.07K
₿2.79
$15.82M
₿166.89
$14.24M
₿150.25
Previsione del prezzo di PepeCoin(pepecoin)
1397 Token dForce USD  USX $0.9208
₿0.0000097
-0.66 $14.22M
₿150.05
$0.9274
₿0.0000097
$0.9077
₿0.0000095
$14.15K
₿0.15
$123.86M
₿1.31K
$14.22M
₿150.05
Previsione del prezzo di Token dForce USD(usx)
1401 STON  STON $0.3789
₿0.0000039
-1.87 $14.19M
₿149.71
$0.3899
₿0.0000040
$0.3774
₿0.0000039
$14.85K
₿0.16
$37.9M
₿399.78
$14.19M
₿149.71
Previsione del prezzo di STON(ston)
1404 PinLink  PIN $0.1767
₿0.0000018
-3.56 $14.14M
₿149.03
$0.184
₿0.0000019
$0.1735
₿0.0000018
$459K
₿4.84
$17.68M
₿186.28
$14.14M
₿149.03
Previsione del prezzo di PinLink(pin)
1405 AhaToken  AHT $0.00196
₿0.000000020
-0.65 $14.12M
₿148.99
$0.001991
₿0.000000020
$0.001946
₿0.000000020
$133.98K
₿1.36
$15.15M
₿159.9
$14.12M
₿148.99
Previsione del prezzo di AhaToken(aht)
1409 Synapse  SYN $0.06398
₿0.00000067
-3.54 $14.01M
₿147.84
$0.0664
₿0.00000068
$0.06285
₿0.00000066
$3.08M
₿32.46
$15.99M
₿168.71
$14.01M
₿147.84
Previsione del prezzo di Synapse(syn)
1413 Swarms  SWARMS $0.0139
₿0.00000014
-1.66 $13.91M
₿146.61
$0.0142
₿0.00000014
$0.01369
₿0.00000014
$2.9M
₿30.56
$13.91M
₿146.61
$13.91M
₿146.61
Previsione del prezzo di Swarms(swarms)
1414 AdEx  ADX $0.0939
₿0.00000099
-2.03 $13.88M
₿146.42
$0.09641
₿0.0000010
$0.09338
₿0.00000098
$4.8M
₿50.43
$14.08M
₿148.5
$13.88M
₿146.42
Previsione del prezzo di AdEx(adx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀