Pagina dei risultati 8 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1228	SaucerSwap SAUCE	$0.02105 ₿0.00000022	-3.59	$18.34M ₿192.77	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$349.36K ₿3.67	$20.99M ₿220.62	$18.34M ₿192.77
1229	Abelian ABEL	$0.1387 ₿0.0000014	-2.16	$18.31M ₿192.68	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$79.78K ₿0.84	$31.25M ₿328.88	$18.31M ₿192.68
1231	OpenServ SERV	$0.02427 ₿0.00000027	0.16	$18.31M ₿203.89	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$515.64K ₿5.22	$24.41M ₿271.85	$18.31M ₿203.89
1232	Diverge Loop DLC	$0.02045 ₿0.00000021	-8.85	$18.21M ₿191.56	$0.02244 ₿0.00000024	$0.02032 ₿0.00000021	$4.29K ₿0.05	$20.46M ₿215.24	$18.21M ₿191.56
1234	Aquarius AQUA	$0.0005049 ₿0.0000000052	-1.34	$18.13M ₿189.54	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$52.09K ₿3.15	$50.48M ₿527.67	$18.13M ₿189.54
1235	Autonolas OLAS	$0.07897 ₿0.00000082	-3.43	$18.05M ₿189.6	$0.08205 ₿0.00000086	$0.0786 ₿0.00000082	$259.36K ₿2.31	$37.23M ₿390.99	$18.05M ₿189.6
1238	Syscoin SYS	$0.02123 ₿0.00000022	4.83	$18.01M ₿187.93	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$2.93M ₿31.05	$18.01M ₿187.93	$18.01M ₿187.93
1239	ELYSIA EL	$0.002637 ₿0.000000027	2.83	$17.94M ₿189.02	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$611.54K ₿6.44	$17.94M ₿189.02	$17.94M ₿189.02
1241	Ampleforth AMPL	$1.27 ₿0.000013	-1.45	$17.8M ₿186.94	$1.29 ₿0.000013	$1.26 ₿0.000013	$30.18K ₿0.32	$15.17M ₿159.34	$17.8M ₿186.94
1242	Stables Labs USDX USDX	$0.026 ₿0.00000027	27.13	$17.8M ₿187.07	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$181.97 ₿0	$17.8M ₿187.07	$17.8M ₿187.07
1245	Inverse Finance INV	$29.54 ₿0.00031	0.01*	$17.75M ₿186.96	$29.78 ₿0.00031	$29.23 ₿0.00030	$71.46K ₿0.79	$21.47M ₿226.25	$17.75M ₿186.96
1246	Neutron NTRN	$0.02727 ₿0.00000028	3.22	$17.72M ₿183.73	$0.02723 ₿0.00000028	$0.0261 ₿0.00000027	$1.53M ₿15.89	$27.23M ₿282.33	$17.72M ₿183.73
1247	Thought THT	$0.0311 ₿0.00000032	-3.73	$17.71M ₿186.28	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.59K ₿0.09	$50.1M ₿526.83	$17.71M ₿186.28
1249	Argentine Football Association Fan Token ARG	$1.14 ₿0.000011	4.08	$17.69M ₿184.08	$1.18 ₿0.000012	$1.09 ₿0.000011	$1.77M ₿18.46	$22.83M ₿237.6	$17.69M ₿184.08
1251	Phoenix PHB	$0.2838 ₿0.0000029	2.53	$17.55M ₿182.88	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.08M ₿21.92	$17.55M ₿182.88	$17.55M ₿182.88
1254	PIVX PIVX	$0.1737 ₿0.0000018	19.23	$17.35M ₿187.45	$0.1865 ₿0.0000019	$0.1456 ₿0.0000015	$8.51M ₿89.59	$17.35M ₿187.45	$17.35M ₿187.45
1258	Klever KLV	$0.001911 ₿0.000000020	-3.52	$17.24M ₿181.65	$0.001989 ₿0.000000020	$0.001902 ₿0.000000020	$227.44K ₿2.4	$17.24M ₿181.65	$17.24M ₿181.65
1262	SideShift Token XAI	$0.1099 ₿0.0000011	-1.82	$17.17M ₿180.39	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.02K ₿0.13	$23.09M ₿242.58	$17.17M ₿180.39
1264	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000012	1.32	$17.13M ₿179.98	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$157.71 ₿0	$67.83M ₿712.78	$17.13M ₿179.98
1267	Milady Cult Coin CULT	$0.0003617 ₿0.0000000038	-1.89	$16.99M ₿178.68	$0.0003719 ₿0.0000000038	$0.0003601 ₿0.0000000037	$1.47M ₿15.1	$36.24M ₿381.17	$16.99M ₿178.68
1268	Polyhedra Network ZKJ	$0.04067 ₿0.00000042	1.57	$16.98M ₿176.62	$0.0407 ₿0.00000042	$0.03909 ₿0.00000040	$2.45M ₿26.13	$40.7M ₿423.46	$16.98M ₿176.62
1270	CoinMetro XCM	$0.05614 ₿0.00000059	0.45	$16.97M ₿178.99	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.1K ₿0.18	$17.57M ₿185.3	$16.97M ₿178.99
1272	Stader BNBx BNBX	$1,033.18 ₿0.010	0.97	$16.95M ₿178.05	$1,037.55 ₿0.010	$1,023.27 ₿0.010	$217.17 ₿0	$0	$16.95M ₿178.05
1273	Stake DAO SDT	$0.2523 ₿0.0000026	-0.57	$16.95M ₿177.8	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.76K ₿0.08	$17.39M ₿182.44	$16.95M ₿177.8
1276	Portal PORTAL	$0.02214 ₿0.00000023	12.88	$16.88M ₿177.14	$0.02276 ₿0.00000023	$0.01961 ₿0.00000020	$11.83M ₿124.64	$22.14M ₿232.37	$16.88M ₿177.14
1277	TARS AI TAI	$0.0287 ₿0.00000029	3.19	$16.84M ₿170.88	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.2M ₿13.09	$25.68M ₿260.68	$16.84M ₿170.88
1278	Acet Token ACT	$0.009794 ₿0.00000010	5.64	$16.82M ₿176.92	$0.0106 ₿0.00000011	$0.00927 ₿0.000000097	$74.7K ₿0.8	$21.94M ₿230.82	$16.82M ₿176.92
1279	Alpha Quark Token AQT	$0.6262 ₿0.0000066	0.44	$16.79M ₿177.14	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.56M ₿16.62	$18.79M ₿198.24	$16.79M ₿177.14
1280	Vestra DAO VSTR	$0.0103 ₿0.00000010	5.24	$16.75M ₿175.46	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$203.06K ₿2.12	$515.05M ₿5.4K	$16.75M ₿175.46
1281	CONX CONX	$0.01876 ₿0.00000019	-3.86	$16.68M ₿175.7	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$209.05K ₿2.22	$37.43M ₿394.26	$16.68M ₿175.7
1284	Lumia LUMIA	$0.12 ₿0.0000012	-0.71	$16.62M ₿172.81	$0.1235 ₿0.0000012	$0.1169 ₿0.0000012	$2.72M ₿27.36	$28.67M ₿298.07	$16.62M ₿172.81
1286	Hey Anon ANON	$1.24 ₿0.000012	-0.97	$16.58M ₿174.34	$1.26 ₿0.000013	$1.2 ₿0.000012	$741.2K ₿8.15	$25.91M ₿272.48	$16.58M ₿174.34
1287	LandWolf WOLF	$0.00001832 ₿0.00000000019	-5.14	$16.54M ₿173.64	$0.00001981 ₿0.00000000020	$0.00001821 ₿0.00000000019	$890.89K ₿9.62	$16.54M ₿173.64	$16.54M ₿173.64
1288	Radix XRD	$0.001237 ₿0.000000013	0.38	$16.51M ₿173.65	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$239.99K ₿2.5	$16.51M ₿173.65	$16.51M ₿173.65
1289	Realio Network RIO	$0.1649 ₿0.0000017	1.79	$16.5M ₿174.17	$0.1651 ₿0.0000017	$0.1564 ₿0.0000016	$817.5K ₿8.64	$16.5M ₿174.17	$16.5M ₿174.17
1292	Thales THALES	$0.2577 ₿0.0000026	0.59	$16.48M ₿173.62	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$553.41 ₿0.01	$25.67M ₿270.48	$16.48M ₿173.62
1293	TokenFi TOKEN	$0.004906 ₿0.000000051	4.37	$16.47M ₿173.96	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.42M ₿25.42	$49.06M ₿518.05	$16.47M ₿173.96
1294	Loan Protocol LOAN	$0.0005303 ₿0.0000000055	-4.15	$16.46M ₿172.85	$0.0005593 ₿0.0000000058	$0.0005253 ₿0.0000000055	$135.56K ₿1.44	$55.43M ₿582.1	$16.46M ₿172.85
1295	Vanar Chain VANRY	$0.008382 ₿0.000000088	1.84	$16.43M ₿172.08	$0.008437 ₿0.000000088	$0.00819 ₿0.000000085	$3.59M ₿38.62	$18.15M ₿190.04	$16.43M ₿172.08
1296	My Neighbor Alice ALICE	$0.1783 ₿0.0000018	4.29	$16.42M ₿170.69	$0.1782 ₿0.0000018	$0.1696 ₿0.0000017	$9.23M ₿97.62	$17.83M ₿185.37	$16.42M ₿170.69
1297	Mossland MOC	$0.03724 ₿0.00000039	2.28	$16.41M ₿172.54	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$914.3K ₿9.6	$18.62M ₿195.85	$16.41M ₿172.54
1303	MetFi METFI	$0.05861 ₿0.00000061	-0.86	$16.21M ₿170.75	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.65K ₿0.38	$26.45M ₿278.53	$16.21M ₿170.75
1304	Hamster Kombat HMSTR	$0.0002516 ₿0.0000000026	5.84	$16.2M ₿168.14	$0.0002516 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.84M ₿64.39	$25.16M ₿261.19	$16.2M ₿168.14
1305	Minswap MIN	$0.009227 ₿0.000000096	-2.09	$16.18M ₿169.87	$0.009433 ₿0.000000099	$0.009158 ₿0.000000096	$189.42K ₿1.92	$23.02M ₿241.72	$16.18M ₿169.87
1306	Firmachain FCT	$0.01459 ₿0.00000015	-0.20	$16.16M ₿170.62	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$386.49K ₿4.15	$16.39M ₿173.04	$16.16M ₿170.62
1308	Alien Worlds TLM	$0.002494 ₿0.000000025	6.44	$16.15M ₿168.42	$0.002501 ₿0.000000026	$0.002342 ₿0.000000024	$4.43M ₿44.8	$17.23M ₿179.64	$16.15M ₿168.42
1310	ThunderCore TT	$0.001217 ₿0.000000012	0.34	$15.97M ₿168.15	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$679.32K ₿7.26	$15.97M ₿168.15	$15.97M ₿168.15
1311	Mobox MBOX	$0.03182 ₿0.00000033	1.50	$15.92M ₿166.31	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.27M ₿44.75	$17.51M ₿182.93	$15.92M ₿166.31
1312	Comtech Gold CGO	$147.08 ₿0.0015	-0.67	$15.88M ₿168.12	$148.62 ₿0.0015	$146.14 ₿0.0015	$967.58K ₿10.23	$15.88M ₿168.12	$15.88M ₿168.12
1321	Joe Coin JOE	$0.01579 ₿0.00000016	-3.82	$15.8M ₿166.15	$0.01662 ₿0.00000017	$0.01566 ₿0.00000016	$383.74K ₿3.91	$15.8M ₿166.15	$15.8M ₿166.15
1324	Cudos CUDOS	$0.002134 ₿0.000000022	-4.55	$15.74M ₿165.27	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$226.6 ₿0	$19.88M ₿208.8	$15.74M ₿165.27
1326	Scroll SCR	$0.0825 ₿0.00000085	5.35	$15.65M ₿163.62	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.63M ₿59.56	$82.39M ₿861.13	$15.65M ₿163.62
1328	Layer3 L3	$0.01343 ₿0.00000014	7.56	$15.68M ₿165.55	$0.01356 ₿0.00000014	$0.01242 ₿0.00000012	$6.18M ₿65.23	$44.77M ₿472.56	$15.68M ₿165.55
1331	Clash of Lilliput COL	$0.1906 ₿0.0000020	-0.17	$15.69M ₿165.18	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.31K ₿0.05	$191.13M ₿2.01K	$15.69M ₿165.18
1333	LimeWire LMWR	$0.04243 ₿0.00000044	-8.85	$15.63M ₿164.73	$0.04655 ₿0.00000049	$0.04142 ₿0.00000043	$1.62M ₿18.27	$26.86M ₿283.01	$15.63M ₿164.73
1334	OPENLOOT OL	$0.02001 ₿0.00000021	0.89	$15.61M ₿164.38	$0.02027 ₿0.00000021	$0.0197 ₿0.00000020	$1.37M ₿14.63	$100.03M ₿1.05K	$15.61M ₿164.38
1339	Zerebro ZEREBRO	$0.01553 ₿0.00000016	-8.30	$15.54M ₿162.96	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.78M ₿82.78	$15.54M ₿162.96	$15.54M ₿162.96
1342	GME (Ethereum) GME	$0.00003763 ₿0.00000000039	-1.47	$15.48M ₿163.16	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$211.34K ₿2.32	$15.48M ₿163.16	$15.48M ₿163.16
1345	I love puppies PUPPIES	$0.0000003657 ₿0.0000000000038	-8.85	$15.39M ₿162.29	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.24M ₿13.25	$15.39M ₿162.29	$15.39M ₿162.29
1346	DexTools DEXT	$0.217 ₿0.0000021	3.81	$15.38M ₿154.85	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$13.8K ₿0.52	$24.42M ₿245.96	$15.38M ₿154.85
1347	Ellipsis EPS	$0.02201 ₿0.00000023	0.04	$15.38M ₿161.58	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$21.03 ₿0	$15.93M ₿167.42	$15.38M ₿161.58
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.16	$15.29M ₿161.06	$1 ₿0.000010	$0.9926 ₿0.000010	$66.95K ₿0.73	$15.29M ₿161.06	$15.29M ₿161.06
1351	Sentinel Protocol BOUNTY	$0.03005 ₿0.00000031	3.11	$15.28M ₿161.74	$0.0341 ₿0.00000035	$0.02914 ₿0.00000030	$22.88M ₿243.81	$16.7M ₿176.7	$15.28M ₿161.74
1352	Planet IX (OLD) IXT	$0.1919 ₿0.0000020	-6.72	$15.23M ₿161.62	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$19K ₿0.2	$29.35M ₿311.55	$15.23M ₿161.62
1353	Radicle RAD	$0.3051 ₿0.0000032	0.50	$15.22M ₿159.85	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.48M ₿99.5	$30.54M ₿320.79	$15.22M ₿159.85
1355	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.12	$15.14M ₿159	$1.15 ₿0.000012	$1.11 ₿0.000011	$1.77M ₿19.73	$45.97M ₿482.59	$15.14M ₿159
1358	Maya Protocol CACAO	$0.1507 ₿0.0000015	1.09	$15.07M ₿158.42	$0.1511 ₿0.0000015	$0.1486 ₿0.0000015	$2.53M ₿26.6	$15.07M ₿158.42	$15.07M ₿158.42
1360	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.57	$15.04M ₿158.41	$1.84 ₿0.000019	$1.76 ₿0.000018	$9.04K ₿0.09	$15.04M ₿158.41	$15.04M ₿158.41
1365	Melon MLN	$5.01 ₿0.000052	1.11	$14.96M ₿156.29	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.28M ₿23.54	$14.96M ₿156.29	$14.96M ₿156.29
1367	Beefy.Finance BIFI	$186.83 ₿0.0019	-2.69	$14.95M ₿155.95	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.4M ₿35.48	$14.95M ₿155.95	$14.95M ₿155.95
1368	BXN BXN	$0.0009513 ₿0.000000010	2.87	$14.94M ₿157.46	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$402.97K ₿4.59	$47.58M ₿501.34	$14.94M ₿157.46
1369	TG.Casino TGC	$0.1902 ₿0.0000020	8.28	$14.93M ₿163.67	$0.2036 ₿0.0000021	$0.1757 ₿0.0000018	$130.09K ₿1.42	$14.93M ₿163.67	$14.93M ₿163.67
1371	GAME by Virtuals GAME	$0.01492 ₿0.00000015	-5.95	$14.92M ₿157.38	$0.01606 ₿0.00000016	$0.01473 ₿0.00000015	$3.05M ₿31.9	$14.92M ₿157.38	$14.92M ₿157.38
1372	Meeds DAO MEED	$0.7271 ₿0.0000076	-0.33	$14.87M ₿156.52	$0.7372 ₿0.0000077	$0.7217 ₿0.0000076	$11.02K ₿0.11	$16.97M ₿178.63	$14.87M ₿156.52
1374	Impossible Finance Launchpad IDIA	$0.0198 ₿0.00000020	-0.51	$14.82M ₿156.28	$0.02001 ₿0.00000021	$0.0198 ₿0.00000020	$692.21 ₿0.01	$19.81M ₿208.82	$14.82M ₿156.28
1378	Orchid Protocol OXT	$0.02487 ₿0.00000025	2.93	$14.71M ₿153.56	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.2M ₿11.89	$24.86M ₿259.59	$14.71M ₿153.56
1380	Gleec Coin GLEEC	$0.06996 ₿0.00000074	-31.38	$14.69M ₿155.99	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$4.65K ₿0.05	$14.69M ₿155.99	$14.69M ₿155.99
1381	NFPrompt NFP	$0.02742 ₿0.00000028	4.19	$14.66M ₿153.76	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.43M ₿36.11	$27.41M ₿287.44	$14.66M ₿153.76
1382	XION XION	$0.2067 ₿0.0000021	-4.56	$14.65M ₿154.29	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$5.81M ₿61.85	$41.35M ₿435.52	$14.65M ₿154.29
1383	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.96	$14.64M ₿153.97	$1.02 ₿0.000010	$0.9852 ₿0.000010	$102.43K ₿1.08	$14.64M ₿153.97	$14.64M ₿153.97
1384	Neon NEON	$0.0609 ₿0.00000063	4.53	$14.59M ₿153.47	$0.06097 ₿0.00000064	$0.05819 ₿0.00000061	$769.49K ₿8.08	$60.93M ₿640.89	$14.59M ₿153.47
1385	Wanchain WAN	$0.07329 ₿0.00000076	0.46	$14.57M ₿153.08	$0.07356 ₿0.00000077	$0.07199 ₿0.00000075	$1.93M ₿20.52	$15.39M ₿161.7	$14.57M ₿153.08
1386	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿153.71	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿153.71	$14.56M ₿153.71
1388	Redbelly Network RBNT	$0.00606 ₿0.000000063	-4.29	$14.51M ₿152.15	$0.006416 ₿0.000000067	$0.006031 ₿0.000000063	$168.5K ₿1.76	$60.77M ₿637.42	$14.51M ₿152.15
1390	NAVI Protocol NAVX	$0.01774 ₿0.00000018	-3.91	$14.48M ₿152.24	$0.01851 ₿0.00000019	$0.01758 ₿0.00000018	$562.89K ₿5.9	$17.74M ₿186.53	$14.48M ₿152.24
1391	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.04	$14.48M ₿152.81	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$41.83 ₿0	$14.48M ₿152.81	$14.48M ₿152.81
1392	Hypurr Fun HFUN	$14.51 ₿0.00015	-1.08	$14.46M ₿152.19	$14.97 ₿0.00015	$14.32 ₿0.00015	$55.47K ₿0.58	$14.46M ₿152.19	$14.46M ₿152.19
1393	Unicorn Fart Dust UFD	$0.01447 ₿0.00000015	3.45	$14.45M ₿152.2	$0.01456 ₿0.00000015	$0.01399 ₿0.00000014	$3.52M ₿37.59	$14.45M ₿152.2	$14.45M ₿152.2
1394	PlatON Network LAT	$0.002119 ₿0.000000022	-0.97	$14.41M ₿151.85	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.13M ₿73.29	$21.72M ₿228.99	$14.41M ₿151.85
1397	AS Roma Fan Token ASR	$1.77 ₿0.000018	-7.45	$14.33M ₿150.45	$1.92 ₿0.000020	$1.75 ₿0.000018	$17.5M ₿196.8	$17.73M ₿186.12	$14.33M ₿150.45
1399	Token dForce USD USX	$0.9225 ₿0.0000097	1.64	$14.26M ₿150.39	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$12.55K ₿0.13	$124.16M ₿1.31K	$14.26M ₿150.39
1400	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-2.30	$14.24M ₿150.41	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$243.59K ₿2.75	$15.82M ₿167.07	$14.24M ₿150.41
1403	Ice Open Network ICE	$0.002085 ₿0.000000021	-10.45	$14.16M ₿145.98	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.79K ₿0.24	$44.1M ₿454.53	$14.16M ₿145.98
1404	STON STON	$0.3794 ₿0.0000039	-1.16	$14.21M ₿149.44	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.48K ₿0.16	$37.94M ₿399.04	$14.21M ₿149.44
1405	Synapse SYN	$0.06464 ₿0.00000067	1.10	$14.13M ₿148.24	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.15M ₿33.32	$16.13M ₿169.17	$14.13M ₿148.24
1406	PinLink PIN	$0.1763 ₿0.0000018	-3.10	$14.11M ₿149.45	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$451.22K ₿4.8	$17.64M ₿186.81	$14.11M ₿149.45
1407	AhaToken AHT	$0.001955 ₿0.000000020	0.05	$14.08M ₿148.81	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$128.64K ₿1.36	$15.11M ₿159.71	$14.08M ₿148.81
1408	Spice SFI	$175.84 ₿0.0018	-0.87	$14.08M ₿148.55	$185.22 ₿0.0019	$170.85 ₿0.0018	$22.77K ₿0.24	$16.2M ₿170.97	$14.08M ₿148.55
1410	Swarms SWARMS	$0.01403 ₿0.00000014	0.96	$14.03M ₿146.8	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.61M ₿27.37	$14.03M ₿146.8	$14.03M ₿146.8
1411	TrustToken TRU	$0.0102 ₿0.00000010	3.12	$13.98M ₿145.02	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$2M ₿28.01	$14.13M ₿146.57	$13.98M ₿145.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}