Pagina dei risultati 8 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	Freysa AI FAI	$0.002258 ₿0.000000023	-0.52	$18.5M ₿193.83	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$522.7K ₿5.48	$18.5M ₿193.83	$18.5M ₿193.83
1225	Supra SUPRA	$0.0008378 ₿0.0000000087	-3.59	$18.49M ₿193.75	$0.0008809 ₿0.0000000091	$0.0008379 ₿0.0000000087	$429.16K ₿4.5	$67.74M ₿709.71	$18.49M ₿193.75
1226	DODO DODO	$0.01846 ₿0.00000019	-2.68	$18.47M ₿193.52	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.65M ₿27.86	$18.47M ₿193.52	$18.47M ₿193.52
1228	Abelian ABEL	$0.1399 ₿0.0000014	-0.76	$18.44M ₿193.25	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$73.29K ₿0.77	$31.48M ₿329.88	$18.44M ₿193.25
1230	EthicHub ETHIX	$0.2606 ₿0.0000027	-0.93	$18.38M ₿192.56	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$387.25 ₿0	$26.07M ₿273.14	$18.38M ₿192.56
1235	Autonolas OLAS	$0.0799 ₿0.00000083	-5.10	$18.28M ₿191.49	$0.08426 ₿0.00000087	$0.07972 ₿0.00000083	$278.58K ₿3.15	$37.69M ₿394.9	$18.28M ₿191.49
1238	Aquarius AQUA	$0.0005067 ₿0.0000000053	-2.61	$18.2M ₿190.67	$0.0005233 ₿0.0000000054	$0.0005063 ₿0.0000000053	$186.11K ₿1.95	$50.66M ₿530.8	$18.2M ₿190.67
1241	OpenServ SERV	$0.02462 ₿0.00000025	18.05	$17.98M ₿187.27	$0.02514 ₿0.00000026	$0.0208 ₿0.00000021	$505.64K ₿5.3	$24.63M ₿256.54	$17.98M ₿187.27
1243	ELYSIA EL	$0.002638 ₿0.000000027	-2.36	$17.95M ₿188.08	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$539.08K ₿5.66	$17.95M ₿188.08	$17.95M ₿188.08
1244	Ampleforth AMPL	$1.28 ₿0.000013	-3.63	$17.93M ₿187.91	$1.33 ₿0.000013	$1.27 ₿0.000013	$38.77K ₿0.43	$15.29M ₿160.16	$17.93M ₿187.91
1246	Stables Labs USDX USDX	$0.0261 ₿0.00000027	24.90	$17.87M ₿187.26	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$178.51 ₿0	$17.87M ₿187.26	$17.87M ₿187.26
1250	Inverse Finance INV	$29.63 ₿0.00031	-0.01*	$17.8M ₿186.48	$30.06 ₿0.00031	$29.23 ₿0.00030	$80.49K ₿0.84	$21.54M ₿225.67	$17.8M ₿186.48
1252	Klever KLV	$0.001964 ₿0.000000020	-1.04	$17.71M ₿185.55	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$250.15K ₿2.62	$17.71M ₿185.55	$17.71M ₿185.55
1253	Syscoin SYS	$0.02086 ₿0.00000021	-2.27	$17.7M ₿185.85	$0.02134 ₿0.00000022	$0.02025 ₿0.00000021	$4.96M ₿52.11	$17.7M ₿185.85	$17.7M ₿185.85
1255	Neutron NTRN	$0.02665 ₿0.00000027	-6.82	$17.36M ₿181.85	$0.0286 ₿0.00000029	$0.02627 ₿0.00000027	$1.98M ₿20.7	$26.67M ₿279.44	$17.36M ₿181.85
1258	Acet Token ACT	$0.01007 ₿0.00000010	6.41	$17.23M ₿180.53	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$75.43K ₿0.79	$22.48M ₿235.53	$17.23M ₿180.53
1259	Phoenix PHB	$0.2779 ₿0.0000029	-3.74	$17.19M ₿180.36	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$1.32M ₿13.86	$17.19M ₿180.36	$17.19M ₿180.36
1261	Milady Cult Coin CULT	$0.0003664 ₿0.0000000038	-6.88	$17.19M ₿180.13	$0.0003948 ₿0.0000000040	$0.0003662 ₿0.0000000038	$1.57M ₿17.05	$36.67M ₿384.27	$17.19M ₿180.13
1262	Stake DAO SDT	$0.255 ₿0.0000026	-2.11	$17.14M ₿179.56	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$1.08K ₿0.01	$17.59M ₿184.25	$17.14M ₿179.56
1263	SideShift Token XAI	$0.1096 ₿0.0000011	-1.51	$17.12M ₿179.41	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.84K ₿0.12	$23.03M ₿241.27	$17.12M ₿179.41
1266	Hanu Yokia HANU	$0.0000001139 ₿0.0000000000011	-1.48	$17.08M ₿178.92	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$196.23 ₿0	$67.63M ₿708.59	$17.08M ₿178.92
1268	Vestra DAO VSTR	$0.01048 ₿0.00000010	5.51	$17.05M ₿178.37	$0.01141 ₿0.00000011	$0.00969 ₿0.00000010	$176.98K ₿1.85	$524.34M ₿5.49K	$17.05M ₿178.37
1271	Stader BNBx BNBX	$1,033.56 ₿0.010	-1.11	$16.96M ₿177.64	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$980.98 ₿0.01	$0	$16.96M ₿177.64
1272	CONX CONX	$0.019 ₿0.00000019	-3.02	$16.93M ₿177.35	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$469.16K ₿4.92	$37.98M ₿397.96	$16.93M ₿177.35
1274	LandWolf WOLF	$0.0000187 ₿0.00000000019	-7.77	$16.87M ₿176.75	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$959.85K ₿10.06	$16.87M ₿176.75	$16.87M ₿176.75
1275	CoinMetro XCM	$0.05579 ₿0.00000058	1.79	$16.87M ₿176.7	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$23.76K ₿0.25	$17.46M ₿182.93	$16.87M ₿176.7
1279	PIVX PIVX	$0.1679 ₿0.0000017	12.32	$16.77M ₿175.53	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.12M ₿74.6	$16.77M ₿175.53	$16.77M ₿175.53
1280	Alpha Quark Token AQT	$0.6252 ₿0.0000065	-1.88	$16.75M ₿175.53	$0.6371 ₿0.0000066	$0.618 ₿0.0000064	$2.07M ₿21.64	$18.75M ₿196.44	$16.75M ₿175.53
1282	Lumia LUMIA	$0.1205 ₿0.0000012	-8.16	$16.74M ₿175.41	$0.1313 ₿0.0000013	$0.1207 ₿0.0000012	$3.63M ₿39.61	$28.88M ₿302.56	$16.74M ₿175.41
1283	Ice Open Network ICE	$0.002462 ₿0.000000025	-14.18	$16.73M ₿175.25	$0.002875 ₿0.000000029	$0.002324 ₿0.000000024	$19.07K ₿0.2	$52.08M ₿545.67	$16.73M ₿175.25
1284	Polyhedra Network ZKJ	$0.04005 ₿0.00000041	-5.83	$16.68M ₿174.66	$0.04254 ₿0.00000043	$0.03909 ₿0.00000040	$2.72M ₿28.52	$40M ₿418.78	$16.68M ₿174.66
1287	Portal PORTAL	$0.02181 ₿0.00000022	5.73	$16.61M ₿174.02	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.73M ₿112.36	$21.79M ₿228.27	$16.61M ₿174.02
1289	Radix XRD	$0.001242 ₿0.000000013	3.47	$16.58M ₿173.73	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$289.77K ₿3.04	$16.58M ₿173.73	$16.58M ₿173.73
1290	Thales THALES	$0.2581 ₿0.0000026	-1.26	$16.57M ₿173.6	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.52K ₿0.06	$25.81M ₿270.44	$16.57M ₿173.6
1291	Loan Protocol LOAN	$0.0005373 ₿0.0000000055	-5.60	$16.67M ₿173.54	$0.0005692 ₿0.0000000059	$0.0005324 ₿0.0000000055	$145.45K ₿1.51	$56.17M ₿584.59	$16.67M ₿173.54
1294	Hey Anon ANON	$1.23 ₿0.000012	-5.11	$16.52M ₿173.17	$1.3 ₿0.000013	$1.2 ₿0.000012	$788.96K ₿8.27	$25.81M ₿270.64	$16.52M ₿173.17
1297	Mossland MOC	$0.03697 ₿0.00000038	0.62	$16.29M ₿170.66	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$901.28K ₿9.44	$18.49M ₿193.71	$16.29M ₿170.66
1298	Vanar Chain VANRY	$0.008319 ₿0.000000087	-2.41	$16.27M ₿170.47	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.96M ₿51.99	$17.97M ₿188.26	$16.27M ₿170.47
1299	Minswap MIN	$0.009271 ₿0.000000097	-4.25	$16.26M ₿170.35	$0.009692 ₿0.00000010	$0.009254 ₿0.000000096	$191.67K ₿2.01	$23.14M ₿242.4	$16.26M ₿170.35
1301	MetFi METFI	$0.05881 ₿0.00000061	-0.74	$16.23M ₿170.09	$0.06038 ₿0.00000063	$0.05873 ₿0.00000061	$36.04K ₿0.38	$26.48M ₿277.45	$16.23M ₿170.09
1303	Joe Coin JOE	$0.0162 ₿0.00000016	-2.93	$16.21M ₿169.82	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$376.08K ₿3.94	$16.21M ₿169.82	$16.21M ₿169.82
1304	Firmachain FCT	$0.01459 ₿0.00000015	-1.65	$16.12M ₿168.91	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$469.19K ₿4.91	$16.35M ₿171.31	$16.12M ₿168.91
1306	GME (Ethereum) GME	$0.00003873 ₿0.00000000040	0.65	$15.93M ₿166.93	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$223.03K ₿2.34	$15.93M ₿166.93	$15.93M ₿166.93
1307	ThunderCore TT	$0.001213 ₿0.000000012	-1.35	$15.92M ₿166.79	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$681.13K ₿7.14	$15.92M ₿166.79	$15.92M ₿166.79
1310	Comtech Gold CGO	$147.25 ₿0.0015	-0.30	$15.9M ₿166.63	$148.65 ₿0.0015	$147.1 ₿0.0015	$961.07K ₿10.07	$15.9M ₿166.63	$15.9M ₿166.63
1311	Realio Network RIO	$0.159 ₿0.0000016	-4.60	$15.89M ₿166.52	$0.1683 ₿0.0000017	$0.1589 ₿0.0000016	$678.12K ₿6.33	$15.89M ₿166.52	$15.89M ₿166.52
1314	I love puppies PUPPIES	$0.000000383 ₿0.0000000000039	-7.46	$15.86M ₿166.17	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.35M ₿13.29	$15.86M ₿166.17	$15.86M ₿166.17
1315	TokenFi TOKEN	$0.004723 ₿0.000000049	-4.28	$15.86M ₿166.12	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.26M ₿23.72	$47.22M ₿494.72	$15.86M ₿166.12
1317	TARS AI TAI	$0.027 ₿0.00000028	-10.97	$15.85M ₿166.03	$0.03071 ₿0.00000031	$0.02672 ₿0.00000027	$1.73M ₿18.16	$24.17M ₿253.28	$15.85M ₿166.03
1318	My Neighbor Alice ALICE	$0.172 ₿0.0000017	-5.33	$15.84M ₿165.99	$0.1817 ₿0.0000018	$0.1696 ₿0.0000017	$7.69M ₿77.84	$17.2M ₿180.26	$15.84M ₿165.99
1320	TG.Casino TGC	$0.2015 ₿0.0000021	13.49	$15.81M ₿165.67	$0.2024 ₿0.0000021	$0.1747 ₿0.0000018	$123.34K ₿1.29	$15.81M ₿165.67	$15.81M ₿165.67
1322	Mobox MBOX	$0.03159 ₿0.00000033	-4.23	$15.81M ₿165.61	$0.03299 ₿0.00000034	$0.03126 ₿0.00000032	$4.14M ₿43.49	$17.39M ₿182.16	$15.81M ₿165.61
1323	Hamster Kombat HMSTR	$0.0002454 ₿0.0000000025	-2.21	$15.8M ₿165.5	$0.000251 ₿0.0000000025	$0.0002374 ₿0.0000000024	$5.24M ₿54.92	$24.54M ₿257.09	$15.8M ₿165.5
1324	Cudos CUDOS	$0.002133 ₿0.000000022	-7.05	$15.73M ₿164.83	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$113.42 ₿0	$19.88M ₿208.24	$15.73M ₿164.83
1325	Clash of Lilliput COL	$0.1912 ₿0.0000019	-1.20	$15.7M ₿164.48	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.53K ₿0.07	$191.27M ₿2K	$15.7M ₿164.48
1326	Alien Worlds TLM	$0.002426 ₿0.000000025	-2.19	$15.69M ₿164.34	$0.00248 ₿0.000000025	$0.002337 ₿0.000000024	$4.46M ₿46.97	$16.73M ₿175.29	$15.69M ₿164.34
1327	Scroll SCR	$0.08254 ₿0.00000086	-1.18	$15.67M ₿164.19	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$6.01M ₿62.94	$82.48M ₿864.15	$15.67M ₿164.19
1331	OPENLOOT OL	$0.01999 ₿0.00000020	-4.30	$15.6M ₿163.51	$0.0209 ₿0.00000021	$0.01977 ₿0.00000020	$1.66M ₿17.42	$99.99M ₿1.05K	$15.6M ₿163.51
1339	Zerebro ZEREBRO	$0.01545 ₿0.00000016	-11.75	$15.47M ₿162.15	$0.0177 ₿0.00000018	$0.01525 ₿0.00000015	$9.43M ₿99.13	$15.47M ₿162.15	$15.47M ₿162.15
1341	DexTools DEXT	$0.2174 ₿0.0000022	2.67	$15.41M ₿161.42	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$14.95K ₿0.16	$24.47M ₿256.4	$15.41M ₿161.42
1344	Ellipsis EPS	$0.02202 ₿0.00000023	-1.09	$15.38M ₿161.17	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.3 ₿0	$15.94M ₿166.99	$15.38M ₿161.17
1345	Layer3 L3	$0.01318 ₿0.00000013	3.19	$15.38M ₿161.14	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.22M ₿75.62	$43.93M ₿460.29	$15.38M ₿161.14
1346	Radicle RAD	$0.3081 ₿0.0000032	-0.36	$15.36M ₿160.9	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.62M ₿100.82	$30.82M ₿322.9	$15.36M ₿160.9
1349	Sentinel Protocol BOUNTY	$0.03005 ₿0.00000031	0.32	$15.32M ₿160.5	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.68M ₿236.74	$16.74M ₿175.34	$15.32M ₿160.5
1350	GAME by Virtuals GAME	$0.01538 ₿0.00000016	-8.59	$15.31M ₿160.42	$0.01697 ₿0.00000017	$0.01531 ₿0.00000016	$3.76M ₿39.39	$15.31M ₿160.42	$15.31M ₿160.42
1351	LimeWire LMWR	$0.04149 ₿0.00000043	-19.12	$15.29M ₿160.22	$0.05165 ₿0.00000053	$0.04149 ₿0.00000043	$2.98M ₿31.37	$26.27M ₿275.25	$15.29M ₿160.22
1352	Planet IX (OLD) IXT	$0.192 ₿0.0000020	-8.53	$15.27M ₿160.07	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$18.98K ₿0.2	$29.44M ₿308.57	$15.27M ₿160.07
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.23	$15.28M ₿160.05	$1 ₿0.000010	$0.9906 ₿0.000010	$106.53K ₿1.21	$15.28M ₿160.05	$15.28M ₿160.05
1359	Spring Staked SUI SSUI	$1.81 ₿0.000018	-2.93	$15.04M ₿157.57	$1.88 ₿0.000019	$1.81 ₿0.000018	$3.93K ₿0.04	$15.04M ₿157.57	$15.04M ₿157.57
1360	Meeds DAO MEED	$0.7347 ₿0.0000077	-1.07	$15.03M ₿157.52	$0.7437 ₿0.0000077	$0.7263 ₿0.0000075	$11.14K ₿0.12	$17.16M ₿179.77	$15.03M ₿157.52
1362	XION XION	$0.2117 ₿0.0000022	2.31	$15.02M ₿157.36	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$11.36M ₿119.03	$42.39M ₿444.18	$15.02M ₿157.36
1363	Maya Protocol CACAO	$0.15 ₿0.0000015	-2.72	$15.01M ₿157.29	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.75M ₿18.31	$15.01M ₿157.29	$15.01M ₿157.29
1367	Impossible Finance Launchpad IDIA	$0.01995 ₿0.00000020	-0.13	$14.94M ₿156.48	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$242.8 ₿0	$19.96M ₿209.09	$14.94M ₿156.48
1370	Beefy.Finance BIFI	$185.73 ₿0.0019	-8.17	$14.81M ₿155.16	$202.25 ₿0.0020	$183.81 ₿0.0019	$2.42M ₿25.32	$14.81M ₿155.16	$14.81M ₿155.16
1371	Redbelly Network RBNT	$0.006204 ₿0.000000065	-2.59	$14.81M ₿155.15	$0.006439 ₿0.000000067	$0.006112 ₿0.000000064	$156.08K ₿1.64	$62.04M ₿650.01	$14.81M ₿155.15
1372	Melon MLN	$4.95 ₿0.000051	-2.19	$14.79M ₿155.06	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.5M ₿26.28	$14.79M ₿155.06	$14.79M ₿155.06
1373	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.75	$14.77M ₿154.6	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.96M ₿20.01	$44.82M ₿469.22	$14.77M ₿154.6
1375	BXN BXN	$0.0009371 ₿0.0000000098	1.06	$14.71M ₿154.22	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$437.43K ₿4.58	$46.85M ₿491.05	$14.71M ₿154.22
1377	Orchid Protocol OXT	$0.02471 ₿0.00000025	-3.45	$14.61M ₿153.06	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.3M ₿13.65	$24.7M ₿258.74	$14.61M ₿153.06
1378	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿152.56	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.56	$14.56M ₿152.56
1381	NAVI Protocol NAVX	$0.01777 ₿0.00000018	-3.32	$14.51M ₿152.04	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$590.68K ₿6.19	$17.78M ₿186.29	$14.51M ₿152.04
1382	NFPrompt NFP	$0.02712 ₿0.00000028	-1.40	$14.51M ₿152.02	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.38M ₿35.53	$27.12M ₿284.18	$14.51M ₿152.02
1384	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.49M ₿151.85	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.35 ₿0	$14.49M ₿151.85	$14.49M ₿151.85
1385	STON STON	$0.3869 ₿0.0000040	-0.22	$14.49M ₿151.84	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$13K ₿0.14	$38.7M ₿405.45	$14.49M ₿151.84
1386	WEMIX Dollar WEMIX$	$1 ₿0.000010	-0.15	$14.49M ₿151.82	$1.02 ₿0.000010	$0.9865 ₿0.000010	$91.99K ₿0.96	$14.49M ₿151.82	$14.49M ₿151.82
1388	Unicorn Fart Dust UFD	$0.01443 ₿0.00000015	-2.44	$14.45M ₿151.39	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$4.59M ₿48.02	$14.45M ₿151.39	$14.45M ₿151.39
1389	PlatON Network LAT	$0.002126 ₿0.000000022	-0.96	$14.45M ₿151.41	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.55M ₿79.08	$21.79M ₿228.33	$14.45M ₿151.41
1390	Hypurr Fun HFUN	$14.54 ₿0.00015	-2.46	$14.45M ₿151.41	$14.97 ₿0.00015	$14.49 ₿0.00015	$77.82K ₿0.82	$14.45M ₿151.41	$14.45M ₿151.41
1391	PepeCoin PEPECOIN	$0.149 ₿0.0000015	-2.75	$14.44M ₿151.32	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.24K ₿2.73	$16.04M ₿168.09	$14.44M ₿151.32
1392	Wanchain WAN	$0.0724 ₿0.00000075	-2.80	$14.41M ₿151	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.37M ₿24.88	$15.22M ₿159.51	$14.41M ₿151
1395	AS Roma Fan Token ASR	$1.79 ₿0.000018	1.05	$14.37M ₿150.56	$1.92 ₿0.000020	$1.75 ₿0.000018	$31.21M ₿297.64	$17.83M ₿186.83	$14.37M ₿150.56
1396	Spice SFI	$179.4 ₿0.0018	-2.76	$14.36M ₿150.44	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.19K ₿0.32	$16.52M ₿173.14	$14.36M ₿150.44
1398	Token dForce USD USX	$0.925 ₿0.0000096	-0.26	$14.3M ₿149.78	$0.9281 ₿0.0000097	$0.9077 ₿0.0000095	$13.87K ₿0.15	$124.49M ₿1.3K	$14.3M ₿149.78
1399	AhaToken AHT	$0.001975 ₿0.000000020	0.15	$14.23M ₿149.06	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$131.3K ₿1.38	$15.27M ₿159.99	$14.23M ₿149.06
1401	Neon NEON	$0.05908 ₿0.00000061	-1.89	$14.17M ₿148.45	$0.06032 ₿0.00000063	$0.05819 ₿0.00000061	$707.24K ₿7.42	$59.17M ₿619.92	$14.17M ₿148.45
1403	AdEx ADX	$0.09544 ₿0.00000099	-3.13	$14.12M ₿147.95	$0.09854 ₿0.0000010	$0.09353 ₿0.00000098	$5.27M ₿55.26	$14.32M ₿150.05	$14.12M ₿147.95
1404	Synapse SYN	$0.0644 ₿0.00000067	-4.75	$14.11M ₿147.81	$0.06762 ₿0.00000069	$0.0638 ₿0.00000066	$2.28M ₿23.89	$16.1M ₿168.69	$14.11M ₿147.81
1405	PinLink PIN	$0.176 ₿0.0000018	-4.97	$14.09M ₿147.57	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$463.59K ₿4.86	$17.61M ₿184.46	$14.09M ₿147.57
1408	Swarms SWARMS	$0.01399 ₿0.00000014	-4.84	$13.99M ₿146.68	$0.01471 ₿0.00000015	$0.01383 ₿0.00000014	$3.03M ₿31.72	$13.99M ₿146.68	$13.99M ₿146.68
1411	Ninja Squad Token NST	$1.6 ₿0.000016	4.43	$13.78M ₿145.44	$1.61 ₿0.000016	$1.48 ₿0.000015	$227.35K ₿2.26	$13.78M ₿145.44	$13.78M ₿145.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}