$3.33T
Capitalisation boursière totale
$70.48B
Volume total
BTC 57.29%     ETH 12.03%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4001)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1227 Aquarius  AQUA $0.0005128
₿0.0000000053
1.93 $18.42M
₿193.13
$0.0005142
₿0.0000000053
$0.0005007
₿0.0000000052
$169.17K
₿1.88
$51.28M
₿537.65
$18.42M
₿193.13
Prévision du cours de Aquarius (aqua)
1230 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.02 $18.19M
₿190.68
$1.08
₿0.000011
$1.08
₿0.000011
$2.93M
₿30.7
$18.19M
₿190.68
$18.19M
₿190.68
Prévision du cours de Savings crvUSD (scrvusd)
1231 EthicHub  ETHIX $0.2577
₿0.0000026
-1.56 $18.17M
₿190.48
$0.2627
₿0.0000027
$0.2575
₿0.0000026
$3.24K
₿0.03
$25.77M
₿270.19
$18.17M
₿190.48
Prévision du cours de EthicHub (ethix)
1237 Neutron  NTRN $0.02773
₿0.00000029
3.83 $18.03M
₿189.05
$0.02815
₿0.00000029
$0.02656
₿0.00000028
$1.52M
₿15.9
$27.71M
₿290.49
$18.03M
₿189.05
Prévision du cours de Neutron (ntrn)
1241 The Innovation Game  TIG $0.68
₿0.0000071
-7.46 $17.96M
₿187
$0.7416
₿0.0000078
$0.6754
₿0.0000070
$3.79M
₿39.68
$32.07M
₿333.96
$17.96M
₿187
Prévision du cours de The Innovation Game (tig)
1242 LandWolf  WOLF $0.00001989
₿0.00000000020
8.67 $17.94M
₿188.12
$0.00001993
₿0.00000000020
$0.00001787
₿0.00000000018
$816.13K
₿8.56
$17.94M
₿188.12
$17.94M
₿188.12
Prévision du cours de LandWolf (wolf)
1243 LimeWire  LMWR $0.04848
₿0.00000050
11.87 $17.86M
₿187.27
$0.05435
₿0.00000057
$0.0421
₿0.00000044
$3.98M
₿41.77
$30.69M
₿321.73
$17.86M
₿187.27
Prévision du cours de LimeWire (lmwr)
1245 Phoenix  PHB $0.2876
₿0.0000030
3.33 $17.81M
₿186.52
$0.2915
₿0.0000030
$0.2772
₿0.0000029
$2.12M
₿22.23
$17.81M
₿186.52
$17.81M
₿186.52
Prévision du cours de Phoenix (phb)
1246 Autonolas  OLAS $0.07762
₿0.00000081
-1.66 $17.79M
₿186.47
$0.07989
₿0.00000083
$0.07737
₿0.00000081
$265.71K
₿2.77
$36.68M
₿384.54
$17.79M
₿186.47
Prévision du cours de Autonolas (olas)
1248 I love puppies  PUPPIES $0.0000004211
₿0.0000000000044
15.22 $17.7M
₿185.53
$0.0000004217
₿0.0000000000044
$0.0000003649
₿0.0000000000038
$937.98K
₿9.81
$17.7M
₿185.53
$17.7M
₿185.53
Prévision du cours de I love puppies (puppies)
1249 My Neighbor Alice  ALICE $0.192
₿0.0000020
9.99 $17.69M
₿185.5
$0.2005
₿0.0000020
$0.1737
₿0.0000018
$22.59M
₿237.07
$19.21M
₿201.44
$17.69M
₿185.5
Prévision du cours de My Neighbor Alice (alice)
1250 ELYSIA  EL $0.002595
₿0.000000027
-1.09 $17.66M
₿185.09
$0.002674
₿0.000000028
$0.002587
₿0.000000027
$214.31K
₿2.25
$17.66M
₿185.09
$17.66M
₿185.09
Prévision du cours de ELYSIA (el)
1252 Inverse Finance  INV $29.39
₿0.00030
-0.69 $17.65M
₿185.06
$29.6
₿0.00031
$28.99
₿0.00030
$10.58K
₿0.11
$21.36M
₿223.95
$17.65M
₿185.06
Prévision du cours de Inverse Finance (inv)
1253 Beta Finance  BETA $0.01765
₿0.00000018
-4.56 $17.65M
₿185.17
$0.01866
₿0.00000019
$0.01747
₿0.00000018
$5.41K
₿0.06
$17.65M
₿185.17
$17.65M
₿185.17
Prévision du cours de Beta Finance (beta)
1254 Stables Labs USDX  USDX $0.02574
₿0.00000026
-0.88 $17.62M
₿184.78
$0.02798
₿0.00000029
$0.02461
₿0.00000025
$134.11
₿0
$17.62M
₿184.78
$17.62M
₿184.78
Prévision du cours de Stables Labs USDX (usdx)
1257 Alpha Quark Token  AQT $0.6486
₿0.0000068
3.72 $17.39M
₿182.3
$0.6538
₿0.0000068
$0.6252
₿0.0000065
$2.18M
₿22.92
$19.46M
₿204.02
$17.39M
₿182.3
Prévision du cours de Alpha Quark Token (aqt)
1260 Polyhedra Network  ZKJ $0.04163
₿0.00000043
3.71 $17.36M
₿182.27
$0.04268
₿0.00000044
$0.03998
₿0.00000042
$1.96M
₿20.51
$41.63M
₿437
$17.36M
₿182.27
Prévision du cours de Polyhedra Network (zkj)
1261 OPENLOOT  OL $0.02218
₿0.00000023
11.51 $17.32M
₿181.55
$0.02238
₿0.00000023
$0.01983
₿0.00000020
$1.79M
₿18.7
$110.97M
₿1.16K
$17.32M
₿181.55
Prévision du cours de OPENLOOT (ol)
1263 Vanar Chain  VANRY $0.008839
₿0.000000092
5.94 $17.3M
₿181.46
$0.008868
₿0.000000092
$0.008309
₿0.000000087
$2.9M
₿30.36
$19.1M
₿200.4
$17.3M
₿181.46
Prévision du cours de Vanar Chain (vanry)
1264 Lumia  LUMIA $0.1248
₿0.0000013
5.92 $17.31M
₿181.43
$0.1274
₿0.0000013
$0.1171
₿0.0000012
$3.78M
₿33.55
$29.85M
₿312.95
$17.31M
₿181.43
Prévision du cours de Lumia (lumia)
1265 Stader BNBx  BNBX $1,053.74
₿0.011
2.31 $17.29M
₿181.35
$1,056.87
₿0.011
$1,027.93
₿0.010
$66.86
₿0
$0
$17.29M
₿181.35
Prévision du cours de Stader BNBx (bnbx)
1266 Stake DAO  SDT $0.2571
₿0.0000026
2.14 $17.27M
₿181.02
$0.2578
₿0.0000026
$0.2505
₿0.0000026
$2.75K
₿0.03
$17.72M
₿185.74
$17.27M
₿181.02
Prévision du cours de Stake DAO (sdt)
1267 SideShift Token  XAI $0.1105
₿0.0000011
0.82 $17.26M
₿180.94
$0.1789
₿0.0000018
$0.1092
₿0.0000011
$2.16K
₿0.02
$23.21M
₿243.32
$17.26M
₿180.94
Prévision du cours de SideShift Token (xai)
1268 Hanu Yokia  HANU $0.0000001148
₿0.0000000000012
1.04 $17.21M
₿180.44
$0.0000001158
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$582.22
₿0.01
$68.17M
₿714.61
$17.21M
₿180.44
Prévision du cours de Hanu Yokia (hanu)
1269 Firmachain  FCT $0.01554
₿0.00000016
6.54 $17.21M
₿180.46
$0.01724
₿0.00000018
$0.01458
₿0.00000015
$15.05M
₿157.78
$17.46M
₿183.02
$17.21M
₿180.46
Prévision du cours de Firmachain (fct)
1270 Realio Network  RIO $0.1716
₿0.0000017
5.86 $17.16M
₿179.79
$0.1753
₿0.0000018
$0.1621
₿0.0000017
$960.36K
₿9.76
$17.16M
₿179.79
$17.16M
₿179.79
Prévision du cours de Realio Network (rio)
1272 Mobox  MBOX $0.03427
₿0.00000035
9.33 $17.14M
₿179.64
$0.03537
₿0.00000037
$0.03124
₿0.00000032
$8.74M
₿91.53
$18.86M
₿197.59
$17.14M
₿179.64
Prévision du cours de Mobox (mbox)
1273 Klever  KLV $0.001897
₿0.000000019
-0.66 $17.13M
₿179.71
$0.001931
₿0.000000020
$0.001886
₿0.000000019
$235.24K
₿2.46
$17.13M
₿179.71
$17.13M
₿179.71
Prévision du cours de Klever (klv)
1274 Diverge Loop  DLC $0.01921
₿0.00000020
-5.51 $17.11M
₿179.34
$0.02063
₿0.00000021
$0.01803
₿0.00000018
$7.08K
₿0.07
$19.22M
₿201.5
$17.11M
₿179.34
Prévision du cours de Diverge Loop (dlc)
1275 Hamster Kombat  HMSTR $0.0002644
₿0.0000000027
7.15 $17.08M
₿179.47
$0.000274
₿0.0000000028
$0.0002467
₿0.0000000025
$12.08M
₿125.91
$26.53M
₿278.78
$17.08M
₿179.47
Prévision du cours de Hamster Kombat (hmstr)
1277 Portal  PORTAL $0.02236
₿0.00000023
1.89 $17.05M
₿178.84
$0.02258
₿0.00000023
$0.02177
₿0.00000022
$6.43M
₿67.45
$22.37M
₿234.58
$17.05M
₿178.84
Prévision du cours de Portal (portal)
1281 Milady Cult Coin  CULT $0.0003623
₿0.0000000038
-0.23 $17M
₿178.42
$0.0003672
₿0.0000000038
$0.0003575
₿0.0000000037
$1.43M
₿15.11
$36.26M
₿380.6
$17M
₿178.42
Prévision du cours de Milady Cult Coin (cult)
1282 Vestra DAO  VSTR $0.01044
₿0.00000010
1.33 $16.98M
₿178.03
$0.01055
₿0.00000011
$0.01012
₿0.00000010
$64.17K
₿0.74
$522.12M
₿5.47K
$16.98M
₿178.03
Prévision du cours de Vestra DAO (vstr)
1283 Mossland  MOC $0.03866
₿0.00000040
4.36 $16.98M
₿178.04
$0.03971
₿0.00000041
$0.03698
₿0.00000038
$3.28M
₿34.32
$19.28M
₿202.09
$16.98M
₿178.04
Prévision du cours de Mossland (moc)
1286 CONX  CONX $0.01895
₿0.00000019
1.17 $16.88M
₿177.09
$0.0192
₿0.00000020
$0.01867
₿0.00000019
$144.88K
₿1.52
$37.88M
₿397.3
$16.88M
₿177.09
Prévision du cours de CONX (conx)
1288 Loan Protocol  LOAN $0.0005429
₿0.0000000056
1.55 $16.85M
₿176.7
$0.000549
₿0.0000000057
$0.0005253
₿0.0000000055
$103.19K
₿1.08
$56.76M
₿595.06
$16.85M
₿176.7
Prévision du cours de Loan Protocol (loan)
1289 CoinMetro  XCM $0.05566
₿0.00000058
-0.15 $16.82M
₿176.4
$0.05627
₿0.00000059
$0.05392
₿0.00000056
$2.62K
₿0.03
$17.42M
₿182.62
$16.82M
₿176.4
Prévision du cours de CoinMetro (xcm)
1290 Acet Token  ACT $0.009795
₿0.00000010
-0.79 $16.82M
₿175.66
$0.0104
₿0.00000010
$0.009537
₿0.000000099
$37.48K
₿0.39
$21.94M
₿229.18
$16.82M
₿175.66
Prévision du cours de Acet Token (act)
1291 TARS AI  TAI $0.02865
₿0.00000030
4.14 $16.81M
₿176.36
$0.02915
₿0.00000030
$0.02743
₿0.00000028
$809.96K
₿9.41
$25.64M
₿269.04
$16.81M
₿176.36
Prévision du cours de TARS AI (tai)
1292 Alien Worlds  TLM $0.002591
₿0.000000027
5.47 $16.74M
₿175.36
$0.002645
₿0.000000027
$0.00244
₿0.000000025
$8.98M
₿94.12
$17.85M
₿187.05
$16.74M
₿175.36
Prévision du cours de Alien Worlds (tlm)
1295 Thales  THALES $0.2603
₿0.0000027
1.46 $16.71M
₿175.22
$0.2605
₿0.0000027
$0.2561
₿0.0000026
$83.02
₿0
$26.04M
₿272.97
$16.71M
₿175.22
Prévision du cours de Thales (thales)
1296 Cudos  CUDOS $0.002263
₿0.000000023
6.33 $16.7M
₿175.05
$0.002269
₿0.000000023
$0.002121
₿0.000000022
$2.48
₿0
$21.09M
₿221.15
$16.7M
₿175.05
Prévision du cours de Cudos (cudos)
1297 ThunderCore  TT $0.001269
₿0.000000013
5.10 $16.66M
₿174.67
$0.001307
₿0.000000013
$0.001207
₿0.000000012
$2.77M
₿28.99
$16.66M
₿174.67
$16.66M
₿174.67
Prévision du cours de ThunderCore (tt)
1300 TokenFi  TOKEN $0.004929
₿0.000000051
0.29 $16.57M
₿173.74
$0.004962
₿0.000000052
$0.004807
₿0.000000050
$1.88M
₿19.78
$49.36M
₿517.49
$16.57M
₿173.74
Prévision du cours de TokenFi (token)
1302 Planet IX (OLD)  IXT $0.2083
₿0.0000021
6.87 $16.54M
₿173.63
$0.2153
₿0.0000022
$0.1837
₿0.0000019
$15.31K
₿0.16
$31.89M
₿334.7
$16.54M
₿173.63
Prévision du cours de Planet IX (OLD) (ixt)
1304 PIVX  PIVX $0.1651
₿0.0000017
-3.04 $16.5M
₿172.82
$0.1855
₿0.0000019
$0.1586
₿0.0000016
$5.29M
₿53.61
$16.5M
₿172.82
$16.5M
₿172.82
Prévision du cours de PIVX (pivx)
1305 Hey Anon  ANON $1.23
₿0.000012
0.18 $16.48M
₿172.85
$1.25
₿0.000013
$1.22
₿0.000012
$583.83K
₿6.12
$25.76M
₿270.14
$16.48M
₿172.85
Prévision du cours de Hey Anon (anon)
1309 Minswap  MIN $0.009341
₿0.000000097
1.56 $16.38M
₿171.69
$0.009365
₿0.000000098
$0.009182
₿0.000000096
$187.62K
₿1.97
$23.31M
₿244.31
$16.38M
₿171.69
Prévision du cours de Minswap (min)
1310 Radix  XRD $0.001226
₿0.000000012
-1.04 $16.36M
₿171.47
$0.001257
₿0.000000013
$0.001213
₿0.000000012
$186.53K
₿1.96
$16.36M
₿171.47
$16.36M
₿171.47
Prévision du cours de Radix (xrd)
1311 Argentine Football Association Fan Token  ARG $1.05
₿0.000011
-7.12 $16.32M
₿171.07
$1.19
₿0.000012
$1.05
₿0.000011
$1.32M
₿13.93
$21.06M
₿220.8
$16.32M
₿171.07
Prévision du cours de Argentine Football Association Fan Token (arg)
1313 MetFi  METFI $0.05863
₿0.00000061
0.03 $16.21M
₿169.88
$0.05932
₿0.00000062
$0.05774
₿0.00000060
$31.77K
₿0.33
$26.43M
₿277.02
$16.21M
₿169.88
Prévision du cours de MetFi (metfi)
1319 Scroll  SCR $0.08443
₿0.00000088
2.45 $16.03M
₿168.11
$0.08551
₿0.00000089
$0.08147
₿0.00000085
$3.55M
₿37.22
$84.36M
₿884.78
$16.03M
₿168.11
Prévision du cours de Scroll (scr)
1322 Joe Coin  JOE $0.016
₿0.00000016
1.41 $15.99M
₿167.59
$0.01641
₿0.00000017
$0.01533
₿0.00000016
$463.29K
₿4.85
$15.99M
₿167.59
$15.99M
₿167.59
Prévision du cours de Joe Coin (joe)
1325 Comtech Gold  CGO $147.41
₿0.0015
-0.14 $15.92M
₿166.9
$147.73
₿0.0015
$146.81
₿0.0015
$963.46K
₿10.1
$15.92M
₿166.9
$15.92M
₿166.9
Prévision du cours de Comtech Gold (cgo)
1326 GME (Ethereum)  GME $0.0000386
₿0.00000000040
-0.85 $15.88M
₿166.5
$0.00004021
₿0.00000000042
$0.00003732
₿0.00000000039
$231.31K
₿2.43
$15.88M
₿166.5
$15.88M
₿166.5
Prévision du cours de GME (Ethereum) (gme)
1331 Ellipsis  EPS $0.0225
₿0.00000023
2.40 $15.71M
₿164.83
$0.02251
₿0.00000023
$0.02192
₿0.00000023
$56.89
₿0
$16.28M
₿170.79
$15.71M
₿164.83
Prévision du cours de Ellipsis (eps)
1332 Clash of Lilliput  COL $0.1909
₿0.0000019
-0.03 $15.67M
₿164.31
$0.1917
₿0.0000020
$0.1898
₿0.0000019
$3.98K
₿0.04
$190.96M
₿2K
$15.67M
₿164.31
Prévision du cours de Clash of Lilliput (col)
1340 Radicle  RAD $0.3098
₿0.0000032
1.95 $15.44M
₿161.92
$0.311
₿0.0000032
$0.3033
₿0.0000031
$3.47M
₿36.36
$30.99M
₿324.94
$15.44M
₿161.92
Prévision du cours de Radicle (rad)
1341 Impossible Finance Launchpad  IDIA $0.02058
₿0.00000021
3.78 $15.4M
₿161.44
$0.0206
₿0.00000021
$0.0197
₿0.00000020
$3.54K
₿0.04
$20.57M
₿215.71
$15.4M
₿161.44
Prévision du cours de Impossible Finance Launchpad (idia)
1342 BXN  BXN $0.0009782
₿0.000000010
2.92 $15.38M
₿161.24
$0.0009792
₿0.000000010
$0.0009495
₿0.0000000099
$463.58K
₿3.93
$48.97M
₿513.34
$15.38M
₿161.24
Prévision du cours de BXN (bxn)
1344 Lazio Fan Token  LAZIO $1.17
₿0.000012
2.10 $15.37M
₿161.25
$1.18
₿0.000012
$1.14
₿0.000012
$1.87M
₿19.49
$46.66M
₿489.42
$15.37M
₿161.25
Prévision du cours de Lazio Fan Token (lazio)
1346 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.04 $15.28M
₿160.2
$1
₿0.000010
$0.9981
₿0.000010
$83.54K
₿0.88
$15.28M
₿160.2
$15.28M
₿160.2
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1347 Spring Staked SUI  SSUI $1.84
₿0.000019
1.88 $15.27M
₿160.13
$1.86
₿0.000019
$1.8
₿0.000018
$1.06K
₿0.01
$15.27M
₿160.13
$15.27M
₿160.13
Prévision du cours de Spring Staked SUI (ssui)
1348 TG.Casino  TGC $0.1946
₿0.0000020
-1.84 $15.25M
₿159.89
$0.2085
₿0.0000021
$0.1892
₿0.0000019
$104.04K
₿1.09
$15.25M
₿159.89
$15.25M
₿159.89
Prévision du cours de TG.Casino (tgc)
1349 NFPrompt  NFP $0.02851
₿0.00000029
5.07 $15.25M
₿159.86
$0.02885
₿0.00000030
$0.02695
₿0.00000028
$3.16M
₿33.17
$28.51M
₿298.85
$15.25M
₿159.86
Prévision du cours de NFPrompt (nfp)
1352 Sentinel Protocol  BOUNTY $0.02985
₿0.00000031
-1.33 $15.15M
₿159.06
$0.03196
₿0.00000033
$0.02924
₿0.00000030
$7.26M
₿76
$16.55M
₿173.77
$15.15M
₿159.06
Prévision du cours de Sentinel Protocol (bounty)
1353 DexTools  DEXT $0.2137
₿0.0000022
-1.46 $15.15M
₿159
$0.23
₿0.0000024
$0.2066
₿0.0000021
$54.94K
₿0.58
$24.06M
₿252.55
$15.15M
₿159
Prévision du cours de DexTools (dext)
1355 Maya Protocol  CACAO $0.1512
₿0.0000015
0.67 $15.12M
₿158.55
$0.1528
₿0.0000015
$0.1498
₿0.0000015
$789.85K
₿8.28
$15.12M
₿158.55
$15.12M
₿158.55
Prévision du cours de Maya Protocol (cacao)
1357 Swarms  SWARMS $0.0151
₿0.00000015
8.57 $15.11M
₿157.9
$0.01533
₿0.00000016
$0.01386
₿0.00000014
$2.7M
₿28.28
$15.11M
₿157.9
$15.11M
₿157.9
Prévision du cours de Swarms (swarms)
1360 Orchid Protocol  OXT $0.02542
₿0.00000026
3.46 $15.04M
₿157.71
$0.02579
₿0.00000027
$0.02445
₿0.00000025
$1.55M
₿16.2
$25.43M
₿266.61
$15.04M
₿157.71
Prévision du cours de Orchid Protocol (oxt)
1361 Ice Open Network  ICE $0.002211
₿0.000000023
3.38 $15.04M
₿157.64
$0.002309
₿0.000000024
$0.001909
₿0.000000020
$28.64K
₿0.3
$46.82M
₿490.83
$15.04M
₿157.64
Prévision du cours de Ice Open Network (ice)
1362 Zerebro  ZEREBRO $0.01502
₿0.00000015
-3.00 $15.03M
₿157.51
$0.01571
₿0.00000016
$0.01498
₿0.00000015
$4.11M
₿43.14
$15.03M
₿157.51
$15.03M
₿157.51
Prévision du cours de Zerebro (zerebro)
1367 Meeds DAO  MEED $0.7301
₿0.0000076
0.20 $14.93M
₿156.55
$0.7331
₿0.0000076
$0.722
₿0.0000075
$11.12K
₿0.12
$17.04M
₿178.66
$14.93M
₿156.55
Prévision du cours de Meeds DAO (meed)
1369 Melon  MLN $4.98
₿0.000052
0.45 $14.88M
₿155.97
$5.03
₿0.000052
$4.94
₿0.000051
$2.12M
₿22.27
$14.88M
₿155.97
$14.88M
₿155.97
Prévision du cours de Melon (mln)
1370 Wanchain  WAN $0.0748
₿0.00000078
2.40 $14.86M
₿155.91
$0.0748
₿0.00000078
$0.07278
₿0.00000076
$1.08M
₿11.24
$15.7M
₿164.69
$14.86M
₿155.91
Prévision du cours de Wanchain (wan)
1374 PlatON Network  LAT $0.00217
₿0.000000022
2.23 $14.76M
₿154.75
$0.002237
₿0.000000023
$0.002116
₿0.000000022
$37.03M
₿388.16
$22.25M
₿233.34
$14.76M
₿154.75
Prévision du cours de PlatON Network (lat)
1376 GAME by Virtuals  GAME $0.01475
₿0.00000015
-1.56 $14.69M
₿154.09
$0.01524
₿0.00000016
$0.01465
₿0.00000015
$1.85M
₿30.9
$14.69M
₿154.09
$14.69M
₿154.09
Prévision du cours de GAME by Virtuals (game)
1379 WEMIX Dollar  WEMIX$ $1.01
₿0.000010
1.31 $14.65M
₿153.23
$1.02
₿0.000010
$0.9885
₿0.000010
$77.22K
₿0.81
$14.65M
₿153.23
$14.65M
₿153.23
Prévision du cours de WEMIX Dollar (wemix$)
1383 Hypurr Fun  HFUN $14.61
₿0.00015
0.10 $14.56M
₿152.62
$14.63
₿0.00015
$14.45
₿0.00015
$10.52K
₿0.24
$14.56M
₿152.62
$14.56M
₿152.62
Prévision du cours de Hypurr Fun (hfun)
1386 AdEx  ADX $0.09837
₿0.0000010
4.95 $14.5M
₿152.21
$0.09849
₿0.0000010
$0.09347
₿0.00000098
$2.81M
₿23.29
$14.71M
₿154.37
$14.5M
₿152.21
Prévision du cours de AdEx (adx)
1387 XION  XION $0.2046
₿0.0000021
-0.93 $14.5M
₿152.07
$0.2106
₿0.0000022
$0.2019
₿0.0000021
$6.3M
₿66.07
$40.94M
₿429.25
$14.5M
₿152.07
Prévision du cours de XION (xion)
1388 Ampleforth  AMPL $1.28
₿0.000013
1.23 $14.47M
₿151.75
$1.29
₿0.000013
$1.26
₿0.000013
$10.75K
₿0.11
$15.45M
₿162
$14.47M
₿151.75
Prévision du cours de Ampleforth (ampl)
1389 Redbelly Network  RBNT $0.006043
₿0.000000063
-0.97 $14.47M
₿151.7
$0.006195
₿0.000000064
$0.005994
₿0.000000062
$175.06K
₿1.83
$60.62M
₿635.47
$14.47M
₿151.7
Prévision du cours de Redbelly Network (rbnt)
1390 Neon  NEON $0.06042
₿0.00000063
-0.38 $14.47M
₿151.7
$0.06129
₿0.00000064
$0.06018
₿0.00000063
$702.74K
₿7.79
$60.44M
₿633.48
$14.47M
₿151.7
Prévision du cours de Neon (neon)
1391 Compound Dai  CDAI $0.02506
₿0.00000026
0.02 $14.47M
₿151.63
$0.02508
₿0.00000026
$0.02504
₿0.00000026
$80.37
₿0
$14.47M
₿151.63
$14.47M
₿151.63
Prévision du cours de Compound Dai (cdai)
1392 Stronghold Staked SOL  STRONGSOL $166.83
₿0.0017
0.64 $14.46M
₿151.62
$167.79
₿0.0017
$165.67
₿0.0017
$9.09K
₿0.1
$14.46M
₿151.62
$14.46M
₿151.62
Prévision du cours de Stronghold Staked SOL (strongsol)
1394 Token dForce USD  USX $0.934
₿0.0000097
1.37 $14.43M
₿151.36
$0.9348
₿0.0000098
$0.9191
₿0.0000096
$9.78K
₿0.1
$125.69M
₿1.32K
$14.43M
₿151.36
Prévision du cours de Token dForce USD (usx)
1395 AhaToken  AHT $0.002001
₿0.000000020
2.49 $14.42M
₿151.21
$0.002049
₿0.000000021
$0.001947
₿0.000000020
$385.6K
₿4.04
$15.48M
₿162.25
$14.42M
₿151.21
Prévision du cours de AhaToken (aht)
1396 Cronos zkEVM CRO  ZKCRO $0.1119
₿0.0000011
-0.96 $14.42M
₿151.19
$0.113
₿0.0000011
$0.1108
₿0.0000011
$815.15
₿0.01
$14.42M
₿151.19
$14.42M
₿151.19
Prévision du cours de Cronos zkEVM CRO (zkcro)
1397 AS Roma Fan Token  ASR $1.78
₿0.000018
-0.64 $14.39M
₿150.81
$1.84
₿0.000019
$1.75
₿0.000018
$8.27M
₿86.77
$17.8M
₿186.57
$14.39M
₿150.81
Prévision du cours de AS Roma Fan Token (asr)
1398 Unicorn Fart Dust  UFD $0.01437
₿0.00000015
0.06 $14.38M
₿150.86
$0.01456
₿0.00000015
$0.01419
₿0.00000014
$1.95M
₿20.53
$14.38M
₿150.86
$14.38M
₿150.86
Prévision du cours de Unicorn Fart Dust (ufd)
1402 Synapse  SYN $0.06548
₿0.00000068
2.12 $14.35M
₿150.46
$0.06667
₿0.00000069
$0.06377
₿0.00000067
$1.87M
₿19.57
$16.37M
₿171.71
$14.35M
₿150.46
Prévision du cours de Synapse (syn)
1404 Beefy.Finance  BIFI $179.1
₿0.0018
-4.29 $14.29M
₿149.74
$194.74
₿0.0020
$172.21
₿0.0018
$2.46M
₿25.78
$14.29M
₿149.74
$14.29M
₿149.74
Prévision du cours de Beefy.Finance (bifi)
1405 TrustToken  TRU $0.01042
₿0.00000010
3.93 $14.28M
₿149.49
$0.01057
₿0.00000011
$0.01001
₿0.00000010
$2.73M
₿28.57
$14.43M
₿151.09
$14.28M
₿149.49
Prévision du cours de TrustToken (tru)
1406 PepeCoin  PEPECOIN $0.1472
₿0.0000015
0.20 $14.27M
₿149.55
$0.1489
₿0.0000015
$0.1465
₿0.0000015
$223.55K
₿2.39
$15.85M
₿166.12
$14.27M
₿149.55
Prévision du cours de PepeCoin (pepecoin)
1411 Gitcoin  GTC $0.1462
₿0.0000015
6.35 $14.1M
₿147.72
$0.1466
₿0.0000015
$0.1371
₿0.0000014
$773.45K
₿8.1
$14.63M
₿153.26
$14.1M
₿147.72
Prévision du cours de Gitcoin (gtc)
1418 ASD  ASD $0.01874
₿0.00000019
2.99 $13.93M
₿146.09
$0.01876
₿0.00000019
$0.01819
₿0.00000019
$1.3M
₿13.6
$13.93M
₿146.09
$13.93M
₿146.09
Prévision du cours de ASD (asd)
1420 NAVI Protocol  NAVX $0.01703
₿0.00000017
-3.52 $13.9M
₿145.7
$0.01785
₿0.00000018
$0.01642
₿0.00000017
$679.74K
₿7.13
$17.03M
₿178.52
$13.9M
₿145.7
Prévision du cours de NAVI Protocol (navx)
1422 STON  STON $0.3708
₿0.0000038
-1.98 $13.88M
₿145.53
$0.3809
₿0.0000039
$0.3673
₿0.0000038
$17.03K
₿0.18
$37.07M
₿388.6
$13.88M
₿145.53
Prévision du cours de STON (ston)
1424 Wrapped Mantle  WMNT $0.9593
₿0.000010
2.09 $13.83M
₿144.95
$0.9595
₿0.000010
$0.9351
₿0.0000098
$198.94K
₿0.01
$13.83M
₿144.95
$13.83M
₿144.95
Prévision du cours de Wrapped Mantle (wmnt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀