8结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4001)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1243	Inverse Finance INV	$27.74 ₿0.00031	0.29	$16.66M ₿186.88	$28.21 ₿0.00031	$27.56 ₿0.00030	$77.04K ₿0.87	$20.16M ₿226.11	$16.66M ₿186.88
1244	系统币 SYS	$0.01961 ₿0.00000022	-1.32	$16.65M ₿186.73	$0.01994 ₿0.00000022	$0.01918 ₿0.00000021	$8.46M ₿95.26	$16.65M ₿186.73	$16.65M ₿186.73
1245	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-2.55	$16.6M ₿186.66	$0.000001919 ₿0.000000000021	$0.000001819 ₿0.000000000020	$31.03K ₿0.35	$16.6M ₿186.66	$16.6M ₿186.66
1246	Alpha Quark Token AQT	$0.6186 ₿0.0000069	-0.33	$16.58M ₿186.24	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$1.97M ₿32.19	$18.56M ₿208.43	$16.58M ₿186.24
1248	Lido Staked SOL STSOL	$155.2 ₿0.0017	-2.71	$16.48M ₿184.99	$159.53 ₿0.0017	$153.48 ₿0.0017	$69.44K ₿0.8	$16.48M ₿184.99	$16.48M ₿184.99
1249	Solidus Ai Tech AITECH	$0.009387 ₿0.00000010	-8.04	$16.46M ₿184.68	$0.0102 ₿0.00000011	$0.009316 ₿0.00000010	$4.27M ₿48.02	$18.65M ₿209.26	$16.46M ₿184.68
1251	Polyhedra Network ZKJ	$0.03794 ₿0.00000042	0.36	$16.41M ₿184.14	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.98M ₿33.52	$37.93M ₿425.65	$16.41M ₿184.14
1252	ELYSIA EL	$0.002412 ₿0.000000027	-1.10	$16.41M ₿183.91	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1M ₿11.24	$16.41M ₿183.91	$16.41M ₿183.91
1253	Stader SD	$0.2347 ₿0.0000026	-4.78	$16.32M ₿183.62	$0.2465 ₿0.0000027	$0.2328 ₿0.0000025	$3.55M ₿39.67	$28.13M ₿316.49	$16.32M ₿183.62
1255	CONX CONX	$0.01827 ₿0.00000020	-12.96	$16.35M ₿183.36	$0.02131 ₿0.00000023	$0.0177 ₿0.00000019	$2.21M ₿25.17	$36.67M ₿411.1	$16.35M ₿183.36
1258	The Innovation Game TIG	$0.6298 ₿0.0000070	-11.35	$16.23M ₿182.17	$0.7111 ₿0.0000078	$0.6181 ₿0.0000068	$3.63M ₿40.75	$29.75M ₿333.9	$16.23M ₿182.17
1259	CoinMetro XCM	$0.05363 ₿0.00000060	-3.57	$16.21M ₿181.84	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.47K ₿0.21	$16.78M ₿188.25	$16.21M ₿181.84
1260	Layer3 L3	$0.01372 ₿0.00000015	-5.48	$16.21M ₿182.12	$0.01459 ₿0.00000015	$0.01325 ₿0.00000014	$7.49M ₿83.36	$45.75M ₿514.18	$16.21M ₿182.12
1261	Phoenix PHB	$0.2606 ₿0.0000029	-2.75	$16.17M ₿181.52	$0.2679 ₿0.0000029	$0.2526 ₿0.0000028	$3.59M ₿40.49	$16.17M ₿181.52	$16.17M ₿181.52
1264	Firmachain FCT	$0.01449 ₿0.00000016	-0.75	$16.07M ₿180.32	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$422.99K ₿4.82	$16.3M ₿182.88	$16.07M ₿180.32
1266	Abelian ABEL	$0.1209 ₿0.0000013	2.72	$15.98M ₿179.42	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$86.12K ₿0.96	$27.23M ₿305.77	$15.98M ₿179.42
1268	LimeWire LMWR	$0.04327 ₿0.00000048	5.93	$15.98M ₿179.34	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$2.11M ₿23.62	$27.45M ₿308.11	$15.98M ₿179.34
1270	Stader BNBx BNBX	$968.25 ₿0.010	-4.46	$15.89M ₿178.35	$1,013.92 ₿0.011	$962.57 ₿0.010	$146.88 ₿0	$0	$15.89M ₿178.35
1273	My Neighbor Alice ALICE	$0.1722 ₿0.0000019	0.33	$15.83M ₿177.46	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.83M ₿322.98	$17.19M ₿192.72	$15.83M ₿177.46
1274	Morphware XMW	$0.01857 ₿0.00000020	-8.99	$15.81M ₿177.72	$0.02042 ₿0.00000022	$0.01856 ₿0.00000020	$295.34K ₿3.32	$22.89M ₿257.26	$15.81M ₿177.72
1275	Stake DAO SDT	$0.234 ₿0.0000026	-4.30	$15.73M ₿176.59	$0.2448 ₿0.0000026	$0.2301 ₿0.0000026	$4.92K ₿0.06	$16.14M ₿181.19	$15.73M ₿176.59
1276	Neutron NTRN	$0.02407 ₿0.00000027	-1.74	$15.67M ₿176.01	$0.02449 ₿0.00000027	$0.0234 ₿0.00000026	$1.42M ₿15.94	$24.06M ₿270.32	$15.67M ₿176.01
1277	Impossible Finance Launchpad IDIA	$0.02085 ₿0.00000023	-0.75	$15.61M ₿175.16	$0.02107 ₿0.00000023	$0.02066 ₿0.00000022	$1.78K ₿0.02	$20.86M ₿234.04	$15.61M ₿175.16
1278	GME (Ethereum) GME	$0.00003797 ₿0.00000000042	-5.41	$15.62M ₿175.35	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$237.43K ₿2.67	$15.62M ₿175.35	$15.62M ₿175.35
1279	OpenServ SERV	$0.02078 ₿0.00000023	-11.06	$15.58M ₿175.08	$0.02427 ₿0.00000026	$0.02072 ₿0.00000023	$386.74K ₿4.35	$20.78M ₿233.44	$15.58M ₿175.08
1280	Mossland MOC	$0.03537 ₿0.00000039	-0.46	$15.56M ₿174.63	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$19.03M ₿213.31	$17.67M ₿198.23	$15.56M ₿174.63
1281	Alien Worlds TLM	$0.002408 ₿0.000000026	8.35	$15.55M ₿174.19	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.97M ₿626.03	$16.59M ₿185.79	$15.55M ₿174.19
1282	ARPA ARPA	$0.01577 ₿0.00000017	-10.43	$15.54M ₿174.87	$0.01782 ₿0.00000019	$0.01509 ₿0.00000016	$74.63M ₿848.67	$31.65M ₿356.09	$15.54M ₿174.87
1283	Cudos CUDOS	$0.002106 ₿0.000000023	0.01	$15.54M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$154.1 ₿0	$19.63M ₿218.42	$15.54M ₿172.89
1284	Klever KLV	$0.00172 ₿0.000000019	-2.41	$15.54M ₿174.42	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$272.43K ₿3.19	$15.54M ₿174.42	$15.54M ₿174.42
1287	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-2.85	$15.51M ₿174.12	$1.03 ₿0.000011	$0.9701 ₿0.000010	$2.35M ₿27.09	$20.01M ₿224.73	$15.51M ₿174.12
1288	Autonolas OLAS	$0.06589 ₿0.00000074	-5.43	$15.48M ₿173.87	$0.06989 ₿0.00000076	$0.06492 ₿0.00000072	$197.77K ₿2.22	$31.09M ₿349.26	$15.48M ₿173.87
1290	OPENLOOT OL	$0.01968 ₿0.00000022	0.95	$15.33M ₿171.78	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.39M ₿26.94	$98.25M ₿1.1K	$15.33M ₿171.78
1294	Lumia LUMIA	$0.1104 ₿0.0000012	-1.31	$15.24M ₿171.05	$0.112 ₿0.0000012	$0.1058 ₿0.0000011	$2.69M ₿27.81	$26.29M ₿295.04	$15.24M ₿171.05
1296	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.14	$15.22M ₿171.47	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.21M ₿36.29	$15.22M ₿170.95	$15.22M ₿171.47
1299	Beta Finance BETA	$0.01517 ₿0.00000017	-6.10	$15.17M ₿170.4	$0.01615 ₿0.00000017	$0.01506 ₿0.00000017	$377.07 ₿0	$15.17M ₿170.4	$15.17M ₿170.4
1303	I love puppies PUPPIES	$0.0000003599 ₿0.0000000000040	4.15	$15.14M ₿170.21	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$862.26K ₿9.69	$15.14M ₿170.21	$15.14M ₿170.21
1306	ThunderCore TT	$0.00115 ₿0.000000012	-0.39	$15.11M ₿170.48	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$857.25K ₿9.63	$15.11M ₿170.48	$15.11M ₿170.48
1307	Mobox MBOX	$0.03017 ₿0.00000033	-0.85	$15.1M ₿169.64	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.76M ₿76	$16.6M ₿186.59	$15.1M ₿169.64
1308	MetFi METFI	$0.05435 ₿0.00000061	-5.31	$15.09M ₿170.18	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$59.42K ₿0.67	$24.54M ₿276.8	$15.09M ₿170.18
1309	Rei REI	$0.01504 ₿0.00000016	-9.95	$15.06M ₿167.75	$0.01674 ₿0.00000018	$0.01489 ₿0.00000016	$528.85K ₿5.93	$15.06M ₿167.75	$15.06M ₿167.75
1311	Acet Token ACT	$0.008774 ₿0.000000098	15.74	$15M ₿169.07	$0.009015 ₿0.00000010	$0.007563 ₿0.000000083	$51.44K ₿0.58	$19.57M ₿220.57	$15M ₿169.07
1312	Thales THALES	$0.2345 ₿0.0000026	-5.67	$15M ₿168.24	$0.2497 ₿0.0000027	$0.2284 ₿0.0000025	$1.95K ₿0.02	$23.36M ₿262.09	$15M ₿168.24
1320	Hey Anon ANON	$1.11 ₿0.000012	-12.40	$14.84M ₿166.35	$1.26 ₿0.000013	$1.09 ₿0.000012	$982.52K ₿11.37	$23.2M ₿259.99	$14.84M ₿166.35
1322	TG.Casino TGC	$0.1879 ₿0.0000021	-0.73	$14.75M ₿165.43	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$130.3K ₿1.46	$14.75M ₿165.43	$14.75M ₿165.43
1323	Vestra DAO VSTR	$0.009035 ₿0.00000010	-6.61	$14.72M ₿165.33	$0.009682 ₿0.00000010	$0.008862 ₿0.00000010	$40.25K ₿0.45	$451.65M ₿5.07K	$14.72M ₿165.33
1324	Radicle RAD	$0.2949 ₿0.0000033	0.32	$14.7M ₿165.18	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.95M ₿55.89	$29.51M ₿331.5	$14.7M ₿165.18
1325	Scroll SCR	$0.07733 ₿0.00000086	-0.59	$14.69M ₿164.87	$0.07851 ₿0.00000086	$0.07438 ₿0.00000084	$5.91M ₿65.4	$77.3M ₿867.75	$14.69M ₿164.87
1326	Hanu Yokia HANU	$0.00000009803 ₿0.0000000000011	-9.89	$14.69M ₿164.77	$0.0000001087 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.84K ₿0.03	$58.17M ₿652.56	$14.69M ₿164.77
1327	Clash of Lilliput COL	$0.1786 ₿0.0000020	-2.40	$14.66M ₿165.02	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.75K ₿0.05	$178.61M ₿2.01K	$14.66M ₿165.02
1328	Hypurr Fun HFUN	$14.69 ₿0.00016	0.32	$14.63M ₿164.18	$14.79 ₿0.00016	$14.06 ₿0.00015	$103.16K ₿1.16	$14.63M ₿164.18	$14.63M ₿164.18
1330	Hamster Kombat HMSTR	$0.0002268 ₿0.0000000025	-2.56	$14.6M ₿163.94	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.37M ₿85.39	$22.68M ₿254.66	$14.6M ₿163.94
1332	WEMIX Dollar WEMIX$	$0.9971 ₿0.000011	-1.10	$14.47M ₿162.91	$1.02 ₿0.000011	$0.9861 ₿0.000010	$69.32K ₿0.78	$14.47M ₿162.91	$14.47M ₿162.91
1333	Ellipsis EPS	$0.02071 ₿0.00000023	-4.65	$14.47M ₿162.25	$0.02172 ₿0.00000023	$0.0206 ₿0.00000023	$43.66 ₿0	$14.99M ₿168.11	$14.47M ₿162.25
1334	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.46M ₿162.32	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$339.62 ₿0	$14.46M ₿162.32	$14.46M ₿162.32
1336	Minswap MIN	$0.008225 ₿0.000000092	-2.97	$14.42M ₿161.81	$0.008477 ₿0.000000093	$0.00802 ₿0.000000090	$171.44K ₿1.92	$20.52M ₿230.25	$14.42M ₿161.81
1337	Portal PORTAL	$0.01888 ₿0.00000021	0.77	$14.39M ₿161.21	$0.01902 ₿0.00000021	$0.01826 ₿0.00000020	$4.99M ₿56.01	$18.87M ₿211.38	$14.39M ₿161.21
1338	Milady Cult Coin CULT	$0.0003059 ₿0.0000000034	-6.67	$14.36M ₿160.74	$0.0003323 ₿0.0000000036	$0.000301 ₿0.0000000033	$1.4M ₿16.48	$30.64M ₿342.89	$14.36M ₿160.74
1340	Unicorn Fart Dust UFD	$0.01437 ₿0.00000016	14.16	$14.33M ₿161.79	$0.01449 ₿0.00000016	$0.01214 ₿0.00000013	$6.33M ₿70.92	$14.33M ₿161.79	$14.33M ₿161.79
1343	Token dForce USD USX	$0.9233 ₿0.000010	0.19	$14.27M ₿160.08	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.08K ₿0.07	$124.27M ₿1.39K	$14.27M ₿160.08
1344	ANDY ETH ANDY	$0.00001427 ₿0.00000000016	-10.83	$14.27M ₿160.21	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$717.69K ₿8.07	$14.27M ₿160.21	$14.27M ₿160.21
1351	Loan Protocol LOAN	$0.0004568 ₿0.0000000051	-13.15	$14.11M ₿158.32	$0.0005271 ₿0.0000000057	$0.0004343 ₿0.0000000048	$174.76K ₿1.96	$47.68M ₿535.14	$14.11M ₿158.32
1353	PlatON Network LAT	$0.002075 ₿0.000000023	-0.82	$14.11M ₿158.44	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.88M ₿43.5	$21.27M ₿238.82	$14.11M ₿158.44
1358	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-2.43	$14.06M ₿157.41	$1.09 ₿0.000012	$1.03 ₿0.000011	$1.92M ₿21.18	$42.67M ₿477.75	$14.06M ₿157.41
1359	Alephium ALPH	$0.1115 ₿0.0000012	7.43	$14M ₿158.85	$0.1132 ₿0.0000012	$0.102 ₿0.0000011	$258.32K ₿2.83	$24.4M ₿276.8	$14M ₿158.85
1360	Bertram The Pomeranian BERT	$0.01431 ₿0.00000016	-7.08	$14M ₿157.49	$0.01541 ₿0.00000016	$0.0139 ₿0.00000015	$1.78M ₿20.62	$14M ₿157.49	$14M ₿157.49
1361	Sentinel Protocol BOUNTY	$0.02748 ₿0.00000030	1.27	$13.97M ₿156.92	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.93M ₿44.26	$15.26M ₿171.43	$13.97M ₿156.92
1362	万维链 WAN	$0.07024 ₿0.00000079	-1.61	$13.97M ₿157	$0.07138 ₿0.00000079	$0.06946 ₿0.00000077	$741.85K ₿8.1	$14.75M ₿165.84	$13.97M ₿157
1364	Redbelly Network RBNT	$0.005817 ₿0.000000065	-4.44	$13.96M ₿156.73	$0.006099 ₿0.000000067	$0.005742 ₿0.000000064	$193.13K ₿2.16	$58.11M ₿652.63	$13.96M ₿156.73
1365	Joe Coin JOE	$0.01393 ₿0.00000015	-1.19	$13.93M ₿156.88	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$527.53K ₿5.91	$13.93M ₿156.88	$13.93M ₿156.88
1368	DexTools DEXT	$0.1959 ₿0.0000022	-4.52	$13.89M ₿161.32	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$28.85K ₿0.33	$22.06M ₿256.24	$13.89M ₿161.32
1369	AhaToken AHT	$0.001926 ₿0.000000021	1.41	$13.89M ₿154.76	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$837.99K ₿9.42	$14.89M ₿165.97	$13.89M ₿154.76
1370	AdEx ADX	$0.09324 ₿0.0000010	-0.65	$13.82M ₿154.74	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.19M ₿70.04	$14.02M ₿156.94	$13.82M ₿154.74
1371	Beefy.Finance BIFI	$172.21 ₿0.0019	-3.54	$13.82M ₿155.25	$184.72 ₿0.0020	$172.2 ₿0.0019	$1.39M ₿15.83	$13.82M ₿155.25	$13.82M ₿155.25
1375	Maya Protocol CACAO	$0.1378 ₿0.0000015	-1.67	$13.79M ₿154.72	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$931.46K ₿10.45	$13.79M ₿154.72	$13.79M ₿154.72
1378	Melon MLN	$4.6 ₿0.000051	-0.94	$13.73M ₿154.12	$4.64 ₿0.000051	$4.48 ₿0.000050	$1.8M ₿20.3	$13.73M ₿154.12	$13.73M ₿154.12
1380	TokenFi TOKEN	$0.00407 ₿0.000000045	-6.69	$13.69M ₿153.59	$0.004362 ₿0.000000047	$0.004012 ₿0.000000045	$3.01M ₿33.72	$40.71M ₿456.69	$13.69M ₿153.59
1381	TARS AI TAI	$0.02332 ₿0.00000026	-1.33	$13.72M ₿154	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.41M ₿16.13	$20.94M ₿234.94	$13.72M ₿154
1384	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.01*	$13.66M ₿153.25	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$132.16K ₿1.49	$13.66M ₿153.25	$13.66M ₿153.25
1385	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1387	AS Roma Fan Token ASR	$1.69 ₿0.000018	-2.53	$13.63M ₿153.11	$1.75 ₿0.000019	$1.63 ₿0.000018	$6.34M ₿71.56	$16.87M ₿189.41	$13.63M ₿153.11
1391	XSGD XSGD	$0.7792 ₿0.0000087	0.17	$13.57M ₿152.27	$0.7803 ₿0.0000088	$0.7779 ₿0.0000085	$405.69K ₿4.7	$13.57M ₿152.27	$13.57M ₿152.27
1392	Meeds DAO MEED	$0.6636 ₿0.0000074	-6.09	$13.58M ₿152.71	$0.707 ₿0.0000077	$0.6616 ₿0.0000074	$9.95K ₿0.11	$15.5M ₿174.28	$13.58M ₿152.71
1394	HOPR HOPR	$0.02494 ₿0.00000027	-0.17	$13.53M ₿151.53	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.51K ₿1.06	$14.15M ₿158.56	$13.53M ₿151.53
1399	ASD ASD	$0.01815 ₿0.00000020	-0.05	$13.48M ₿151.09	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$634.23K ₿7.17	$13.48M ₿151.09	$13.48M ₿151.09
1403	STON STON	$0.3581 ₿0.0000040	0.06	$13.41M ₿150.58	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.59K ₿0.11	$35.8M ₿402.08	$13.41M ₿150.58
1406	Ampleforth AMPL	$1.18 ₿0.000013	-3.58	$13.35M ₿149.96	$1.23 ₿0.000013	$1.15 ₿0.000012	$79.29K ₿0.89	$14.25M ₿160.1	$13.35M ₿149.96
1409	LandWolf WOLF	$0.00001475 ₿0.00000000016	-10.43	$13.27M ₿149.4	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.1M ₿12.33	$13.27M ₿149.4	$13.27M ₿149.4
1411	NFPrompt NFP	$0.02483 ₿0.00000027	-1.87	$13.28M ₿149.06	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$10.22M ₿117.61	$24.83M ₿278.66	$13.28M ₿149.06
1412	Orchid Protocol OXT	$0.02242 ₿0.00000025	-1.00	$13.28M ₿148.9	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.46M ₿16.29	$22.44M ₿251.71	$13.28M ₿148.9
1420	Coinweb CWEB	$0.002013 ₿0.000000022	-0.51	$13.05M ₿146.41	$0.002023 ₿0.000000022	$0.002008 ₿0.000000022	$152.1K ₿1.71	$15.31M ₿171.72	$13.05M ₿146.41
1421	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1423	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-4.91	$13.02M ₿146.18	$0.1062 ₿0.0000011	$0.101 ₿0.0000011	$124.11 ₿0	$13.02M ₿146.18	$13.02M ₿146.18
1425	Spice SFI	$161.84 ₿0.0018	-0.88	$12.95M ₿145.32	$167.41 ₿0.0018	$151.07 ₿0.0016	$78.99K ₿0.89	$14.91M ₿167.25	$12.95M ₿145.32
1427	Neon NEON	$0.05383 ₿0.00000060	-4.29	$12.88M ₿144.75	$0.05627 ₿0.00000062	$0.05317 ₿0.00000059	$727.99K ₿8.19	$53.78M ₿604.46	$12.88M ₿144.75
1428	Forta FORT	$0.02047 ₿0.00000023	-0.55	$12.94M ₿145.32	$0.02064 ₿0.00000023	$0.02009 ₿0.00000022	$262.52K ₿3.77	$20.56M ₿230.93	$12.94M ₿145.32
1431	MCOIN MCOIN	$0.07251 ₿0.00000081	-0.21	$12.84M ₿144.08	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$280.7K ₿3.14	$36.26M ₿406.99	$12.84M ₿144.08
1433	Stronghold Staked SOL STRONGSOL	$147.19 ₿0.0016	-3.25	$12.83M ₿143.91	$152.12 ₿0.0016	$145.53 ₿0.0016	$25.43K ₿0.3	$12.83M ₿143.91	$12.83M ₿143.91
1434	Spring Staked SUI SSUI	$1.54 ₿0.000017	-2.00	$12.82M ₿143.85	$1.58 ₿0.000017	$1.5 ₿0.000016	$4.24K ₿0.05	$12.82M ₿143.85	$12.82M ₿143.85
1435	Switch Token SWITCH	$0.0002742 ₿0.0000000030	-2.36	$12.77M ₿143.27	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4K ₿0.04	$13.71M ₿153.91	$12.77M ₿143.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}