8结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	Chainflip FLIP	$0.3503 ₿0.000079	1.93	$23.47M ₿1.87K	$0.3622 ₿0.000080	$0.3419 ₿0.000076	$684.49K ₿37.63	$33.06M ₿7.35K	$23.47M ₿1.87K
1121	Neutron NTRN	$0.0373 ₿0.000015	1.61	$23.19M ₿4.21K	$0.03825 ₿0.000016	$0.03639 ₿0.000014	$868.63K ₿196.13	$37.34M ₿15.05K	$23.19M ₿4.21K
1122	系统币 SYS	$0.02743 ₿0.0000039	15.85	$23.17M ₿3.05K	$0.02766 ₿0.0000040	$0.02301 ₿0.0000038	$6.63M ₿66.87	$23.17M ₿3.09K	$23.17M ₿3.05K
1124	McDull (Meme) MCDULL	$0.0000026	3.58	$23.15M	$0.000002619	$0.00000251	$1.68K	$23.15M	$23.15M
1127	Aquarius AQUA	$0.0006404 ₿0.000000015	-0.18	$23.03M ₿343.35	$0.0006592 ₿0.000000015	$0.0006378 ₿0.000000014	$185.9K ₿2.36	$64.11M ₿1.54K	$23.03M ₿343.35
1128	Marcopolo MAPO	$0.003768 ₿0.00000046	0.65	$23M ₿1.1K	$0.0038 ₿0.00000046	$0.003744 ₿0.00000043	$559.19K ₿52.38	$36.54M ₿1.25K	$23M ₿1.1K
1129	MovieBloc MBL	$0.001212 ₿0.000000078	4.94	$22.98M ₿1.37K	$0.001245 ₿0.000000081	$0.00115 ₿0.000000078	$5.86M ₿29.17	$36.4M ₿2.34K	$22.98M ₿1.37K
1130	Access Protocol ACS	$0.0005219 ₿0.000000046	-0.08	$22.94M ₿1.6K	$0.0005268 ₿0.000000047	$0.0005208 ₿0.000000045	$1.25M ₿26.63	$46.66M ₿4.02K	$22.94M ₿1.6K
1131	OpenServ SERV	$0.03138	7.29	$22.93M	$0.03401	$0.02903	$249.67K	$31.41M	$22.93M
1137	Stader MaticX MATICX	$0.1944 ₿0.000014	1.82	$22.64M ₿1.94K	$0.1996 ₿0.000014	$0.1896 ₿0.000014	$5.14K ₿5.02	$22.64M ₿1.94K	$22.64M ₿1.94K
1142	Maverick Protocol MAV	$0.02953 ₿0.0000086	2.08	$22.3M ₿2.16K	$0.03016 ₿0.0000092	$0.02844 ₿0.0000085	$3.39M ₿197.87	$59.16M ₿17.28K	$22.3M ₿2.16K
1143	My Neighbor Alice ALICE	$0.2416 ₿0.000025	-0.24	$22.26M ₿2.28K	$0.2513 ₿0.000027	$0.2363 ₿0.000025	$12.01M ₿233.79	$24.18M ₿2.55K	$22.26M ₿2.28K
1147	Gleec Coin GLEEC	$0.1189 ₿0.00000015	-0.83	$22.22M ₿27.53	$0.1199 ₿0.00000017	$0.1189 ₿0.00000013	$195.95 ₿2.41	$24.98M ₿30.96	$22.22M ₿27.53
1150	Tribe TRIBE	$0.5361 ₿0.0000070	0.21	$22.08M ₿3.2K	$0.5479 ₿0.0000072	$0.5325 ₿0.0000069	$72.04K ₿1.5	$538.38M ₿7.03K	$22.08M ₿3.2K
1151	sudeng HIPPO	$0.00218	24.77	$21.97M	$0.002752	$0.001713	$31.69M	$21.97M	$21.97M
1153	Just a chill guy CHILLGUY	$0.02191	0.82	$21.92M	$0.02335	$0.02135	$8.07M	$21.92M	$21.92M
1154	Oraichain Token ORAI	$1.13 ₿0.00020	-0.10	$21.84M ₿3.27K	$1.2 ₿0.00020	$1.13 ₿0.00020	$420.94K ₿99.69	$22.09M ₿3.64K	$21.84M ₿3.27K
1158	Loan Protocol LOAN	$0.0007447 ₿0.00000000097	2.11	$21.7M ₿0	$0.0007889 ₿0.0000000010	$0.0007146 ₿0.00000000093	$195.3K ₿1.66	$77.04M ₿71.6	$21.7M ₿0
1160	DexTools DEXT	$0.3061 ₿0.000013	15.44	$21.68M ₿1.17K	$0.3343 ₿0.000013	$0.264 ₿0.000012	$426.17K ₿7.7	$34.48M ₿1.75K	$21.68M ₿1.17K
1162	Everscale EVER	$0.01085 ₿0.00000048	5.82	$21.55M ₿953.32	$0.01098 ₿0.00000051	$0.01015 ₿0.00000048	$99.35K ₿1.96	$22.99M ₿1.02K	$21.55M ₿953.32
1164	Metadium META	$0.01248 ₿0.00000084	6.77	$21.5M ₿1.43K	$0.01273 ₿0.00000086	$0.01155 ₿0.00000068	$472.9K ₿2.96K	$24.95M ₿1.68K	$21.5M ₿1.43K
1168	NAVI Protocol NAVX	$0.02976 ₿0.0000038	1.06	$21.42M ₿385.2	$0.03044 ₿0.0000040	$0.02943 ₿0.0000038	$2.4M ₿208.67	$29.77M ₿3.9K	$21.42M ₿385.2
1172	Compound Dai CDAI	$0.02503 ₿0.00000034	-0.02	$21.24M ₿1.03K	$0.02506 ₿0.00000034	$0.02494 ₿0.00000032	$246.5 ₿0.07	$21.24M ₿1.03K	$21.24M ₿1.03K
1173	NATIX Network NATIX	$0.0005237	-1.62	$21.24M	$0.0005328	$0.0005235	$248.12K	$52.13M	$21.24M
1175	Hamster Kombat HMSTR	$0.0003287 ₿0.000000016	-0.37	$21.2M	$0.0003615	$0.0003129	$20.31M	$32.94M	$21.2M
1177	Web 3 Dollar USD3	$1.07	0.10	$21.18M	$1.07	$1.07	$20.86K	$21.18M	$21.18M
1180	Storj STORJ	$0.1466 ₿0.0000099	0.59	$21.1M ₿1.43K	$0.1502 ₿0.000010	$0.144 ₿0.0000098	$6.47M ₿293.65	$62.35M ₿4.23K	$21.1M ₿1.43K
1181	XION XION	$0.4949	1.40	$20.99M	$0.5178	$0.4833	$8.96M	$99.01M	$20.99M
1182	Minswap MIN	$0.01194 ₿0.00000048	0.11	$21M ₿549.59	$0.01232 ₿0.00000051	$0.0118 ₿0.00000048	$109.1K ₿0.79	$29.87M ₿1.45K	$21M ₿549.59
1184	Forta FORT	$0.03354 ₿0.0000028	20.85	$20.9M ₿987.97	$0.03363 ₿0.0000029	$0.02735 ₿0.0000028	$1.78M ₿11.38	$33.35M ₿2.9K	$20.9M ₿987.97
1186	Ninja Squad Token NST	$2.42 ₿0.000086	1.98	$20.84M ₿0	$2.47 ₿0.00010	$2.35 ₿0.000067	$54.21K ₿46.35	$20.84M ₿175.04	$20.84M ₿0
1187	Radicle RAD	$0.4169 ₿0.000036	1.78	$20.78M ₿1.84K	$0.4253 ₿0.000039	$0.4075 ₿0.000036	$5.09M ₿204.19	$41.71M ₿3.7K	$20.78M ₿1.84K
1188	TrustToken TRU	$0.01563 ₿0.0000019	-2.57	$20.78M ₿2.18K	$0.01624 ₿0.0000020	$0.01552 ₿0.0000019	$6.06M ₿296.08	$21.01M ₿2.4K	$20.78M ₿2.18K
1190	Melon MLN	$6.89 ₿0.00037	13.84	$20.71M ₿546.84	$7.07 ₿0.00041	$6.05 ₿0.00035	$20.12M ₿388.91	$20.71M ₿1K	$20.71M ₿546.84
1192	GME (Ethereum) GME	$0.0000503	2.30	$20.7M	$0.00005247	$0.00004796	$283.01K	$20.7M	$20.7M
1193	Electronic USD EUSD	$0.9983 ₿0.000014	-0.09	$20.69M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$1.2M ₿6.75	$20.69M ₿322.2	$20.69M ₿322.2
1194	Swell SWELL	$0.004919	2.12	$20.69M	$0.004989	$0.00476	$4.09M	$49.25M	$20.69M
1202	Phoenix PHB	$0.3446 ₿0.000031	0.44	$20.58M ₿1.56K	$0.3518 ₿0.000034	$0.3386 ₿0.000031	$6.09M ₿119.2	$20.58M ₿1.56K	$20.58M ₿1.56K
1203	Lido Staked SOL STSOL	$193.46 ₿0.0028	1.93	$20.54M ₿11.19K	$198.18 ₿0.0030	$188.25 ₿0.0028	$123.26K ₿1.88	$20.54M ₿11.19K	$20.54M ₿11.19K
1205	Wrapped QUIL QUIL	$0.02276	-6.31	$20.51M	$0.02634	$0.02209	$357.07K	$20.51M	$20.51M
1206	Bityuan BTY	$0.02919 ₿0.000018	0.12	$20.49M ₿0	$0.02921 ₿0.	$0.02914 ₿0.	$242.82K ₿0	$20.49M	$20.49M ₿0
1208	Mobox MBOX	$0.04089 ₿0.0000060	1.90	$20.47M ₿1.67K	$0.04168 ₿0.0000061	$0.03957 ₿0.0000059	$4.22M ₿151.62	$22.52M ₿2.36K	$20.47M ₿1.67K
1211	Thena THE	$0.1731 ₿0.0000075	2.37	$20.46M ₿209.47	$0.1784 ₿0.0000078	$0.167 ₿0.0000074	$7.41M ₿16.64	$46.48M ₿1.14K	$20.46M ₿209.47
1213	Helium Mobile MOBILE	$0.0003279 ₿0.000000041	12.85	$20.5M ₿3.57K	$0.0003275 ₿0.000000044	$0.0002898 ₿0.000000040	$662.47K ₿77.31	$75.37M ₿9.46K	$20.5M ₿3.57K
1214	Vestra DAO VSTR	$0.01267	-6.28	$20.4M	$0.01395	$0.01263	$103.3K	$634.77M	$20.4M
1220	FunFair FUN	$0.001904 ₿0.00000010	-12.56	$20.22M ₿1.12K	$0.002195 ₿0.00000010	$0.001852 ₿0.000000098	$15.4M ₿113.44	$20.98M ₿1.16K	$20.22M ₿1.12K
1221	CoinMetro XCM	$0.06672 ₿0.0000012	1.04	$20.17M ₿371.1	$0.06767 ₿0.0000012	$0.06119 ₿0.0000012	$44.96K ₿0.05	$21.05M ₿403.41	$20.17M ₿371.1
1223	XBorg XBG	$0.09305	18.66	$20.14M	$0.09375	$0.07723	$462.1K	$93.68M	$20.14M
1224	Humans.ai HEART	$0.002578 ₿0.00000039	4.40	$20.12M ₿2.21K	$0.002649 ₿0.00000043	$0.002468 ₿0.00000038	$429.6K ₿8.91	$20.12M ₿3.09K	$20.12M ₿2.21K
1227	Thales THALES	$0.3139 ₿0.0000046	3.76	$20.05M ₿251.12	$0.3201 ₿0.0000047	$0.3013 ₿0.0000046	$2.23K ₿1.62	$31.39M ₿453.28	$20.05M ₿251.12
1228	HOPR HOPR	$0.03724 ₿0.0000019	6.08	$20.04M ₿855.33	$0.03724 ₿0.0000020	$0.03498 ₿0.0000019	$137.49K ₿10.24	$20.99M ₿880.4	$20.04M ₿855.33
1231	Maya Protocol CACAO	$0.1982 ₿0.000017	7.15	$19.83M ₿1.73K	$0.1983 ₿0.000018	$0.185 ₿0.000016	$1.67M ₿16.88	$19.83M ₿1.73K	$19.83M ₿1.73K
1233	Adrena ADX	$0.02	2.06	$19.77M	$0.0204	$0.01948	$50.48K	$19.91M	$19.77M
1234	ORIGYN OGY	$0.002406 ₿0.00000015	12.66	$19.73M ₿0	$0.002627 ₿0.00000016	$0.002089 ₿0.00000015	$237.88K ₿3.26	$25.04M	$19.73M ₿0
1235	DeGate DG	$0.05052 ₿0.0000016	0.50	$19.71M ₿652.03	$0.05082 ₿0.0000017	$0.05005 ₿0.0000016	$49.74 ₿0.73	$50.9M ₿1.68K	$19.71M ₿652.03
1236	Kyros Restaked SOL KYSOL	$197.3	1.44	$19.7M	$203.16	$192.11	$2.5K	$19.7M	$19.7M
1237	Fusionist ACE	$0.2516 ₿0.00012	5.44	$19.68M ₿0	$0.2528 ₿0.00013	$0.236 ₿0.00012	$4.32M ₿519.9	$36.89M ₿17.9K	$19.68M ₿0
1238	Diverge Loop DLC	$0.02209 ₿0.0000022	-0.15	$19.67M ₿211.56	$0.02422 ₿0.0000022	$0.02091 ₿0.0000021	$3.56K ₿1.16	$22.1M ₿2.2K	$19.67M ₿211.56
1239	Radiant Capital RDNT	$0.01517 ₿0.0000043	12.27	$19.64M ₿2.11K	$0.01674 ₿0.0000045	$0.0134 ₿0.0000043	$20M ₿328.55	$22.8M ₿4.34K	$19.64M ₿2.11K
1242	AdEx ADX	$0.1323 ₿0.0000039	5.13	$19.62M ₿571.75	$0.1346 ₿0.0000042	$0.1223 ₿0.0000039	$7.85M ₿150.67	$19.9M ₿595.38	$19.62M ₿571.75
1243	STON STON	$0.5263 ₿0.00041	-1.15	$19.6M ₿694.41	$0.5415 ₿0.00043	$0.5216 ₿0.00037	$14.45K ₿18.9	$52.35M ₿41.14K	$19.6M ₿694.41
1245	doginme DOGINME	$0.0002891 ₿0.000000010	2.84	$19.56M ₿699.91	$0.0003133 ₿0.000000011	$0.0002683 ₿0.0000000096	$1.63M ₿33.62	$19.56M ₿699.91	$19.56M ₿699.91
1248	TARS AI TAI	$0.03299	2.58	$19.38M	$0.03607	$0.03164	$2.41M	$29.57M	$19.38M
1250	Abelian ABEL	$0.1496 ₿0.0000067	9.51	$19.31M ₿609.52	$0.1594 ₿0.0000072	$0.1267 ₿0.0000060	$160.32K ₿2.32	$33.76M ₿1.53K	$19.31M ₿609.52
1254	Coq Inu COQ	$0.0000002764 ₿0.000000000049	2.71	$19.18M ₿3.41K	$0.0000002864 ₿0.000000000055	$0.0000002685 ₿0.000000000048	$4.24M ₿272.67	$19.18M ₿3.41K	$19.18M ₿3.41K
1255	BitMEX BMEX	$0.1922 ₿0.0000040	-1.11	$19.17M ₿408.52	$0.1948 ₿0.0000040	$0.192 ₿0.0000039	$19.3K ₿0.49	$86.5M ₿1.84K	$19.17M ₿408.52
1258	Ice Open Network ICE	$0.002817 ₿0.000000062	-1.58	$19.14M ₿410.29	$0.002924 ₿0.000000064	$0.002811 ₿0.000000061	$5.49M ₿360.15	$59.59M ₿1.31K	$19.14M ₿410.29
1259	Port3 Network PORT3	$0.03827 ₿0.0000032	-2.97	$19.1M ₿353.92	$0.04022 ₿0.0000034	$0.03684 ₿0.0000032	$6.98M ₿90.34	$38.22M ₿3.26K	$19.1M ₿353.92
1260	红色脉冲 PHB	$0.005634 ₿0.00000017	2.57	$19.08M ₿576.15	$0.01773 ₿0.00000017	$0.01707 ₿0.00000016	$16.26 ₿0	$19.11M ₿577.05	$19.08M ₿576.15
1261	SideShift Token XAI	$0.1241 ₿0.0000027	-0.73	$19.09M ₿360.39	$0.1271 ₿0.0000027	$0.123 ₿0.0000026	$13.21K ₿0.14	$26.08M ₿568.86	$19.09M ₿360.39
1262	Inverse Finance INV	$31.91 ₿0.00083	-0.22	$19.01M ₿428.1	$32.58 ₿0.00084	$31.17 ₿0.00079	$162.99K ₿8.13	$22.89M ₿460.39	$19.01M ₿428.1
1265	TokenFi TOKEN	$0.006332 ₿0.0000020	2.56	$18.91M ₿2.85K	$0.006463 ₿0.0000021	$0.006152 ₿0.0000019	$2.23M ₿481.76	$63.33M ₿20.14K	$18.91M ₿2.85K
1267	Orchid Protocol OXT	$0.03192 ₿0.0000020	-12.04	$18.9M ₿1.21K	$0.03816 ₿0.0000021	$0.02978 ₿0.0000020	$15.02M ₿80.8	$31.96M ₿2.04K	$18.9M ₿1.21K
1269	Parcl PRCL	$0.04147	8.30	$18.76M	$0.04378	$0.03826	$4.59M	$41.45M	$18.76M
1270	IX Swap IXS	$0.1042 ₿0.0000088	10.09	$18.76M ₿1.47K	$0.1042 ₿0.0000092	$0.09364 ₿0.0000077	$183.44K ₿15.59	$18.76M ₿1.59K	$18.76M ₿1.47K
1272	NFPrompt NFP	$0.0348 ₿0.0000093	-0.18	$18.68M ₿0	$0.03543 ₿0.000010	$0.03294 ₿0.0000092	$4.72M ₿321.33	$34.93M ₿6.64K	$18.68M ₿0
1273	LUKSO LYX	$0.611 ₿0.000062	2.49	$18.65M ₿1.89K	$0.639 ₿0.000063	$0.5888 ₿0.000060	$548.19K ₿8.72	$25.72M ₿2.62K	$18.65M ₿1.89K
1274	Stronghold Staked SOL STRONGSOL	$182.32	1.94	$18.64M	$187.03	$178.02	$13.38K	$18.64M	$18.64M
1275	Oasys OAS	$0.00336 ₿0.0000011	0.37	$18.48M ₿2.17K	$0.003447 ₿0.0000011	$0.003263 ₿0.0000011	$235.31K ₿16.86	$33.31M ₿11.65K	$18.48M ₿2.17K
1276	Acala ACA	$0.01594 ₿0.0000022	6.57	$18.61M ₿2.13K	$0.01666 ₿0.0000024	$0.01492 ₿0.0000021	$7.53M ₿131.9	$25.52M ₿2.38K	$18.61M ₿2.13K
1277	agEUR EURA	$1.15 ₿0.000015	-0.18	$18.59M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$275.84K ₿19.45	$18.59M ₿272.47	$18.59M ₿272.47
1283	SuperWalk GRND GRND	$0.02669 ₿0.0000026	1.05	$18.51M ₿115.72	$0.02731 ₿0.0000026	$0.02577 ₿0.0000025	$142.08K ₿1.26	$25.83M ₿2.61K	$18.51M ₿115.72
1287	My Lovely Coin MLC	$0.2125	-1.93	$18.41M	$0.2208	$0.2105	$217.93K	$48.98M	$18.41M
1291	EthicHub ETHIX	$0.2598 ₿0.0000030	1.81	$18.32M ₿214.89	$0.2638 ₿0.0000030	$0.2548 ₿0.0000029	$2.13K ₿0.01	$25.98M ₿304.82	$18.32M ₿214.89
1292	LimeWire LMWR	$0.04969 ₿0.000019	10.08	$18.3M ₿1.1K	$0.05291 ₿0.000020	$0.04514 ₿0.000018	$1.75M ₿73.78	$31.45M ₿15.54K	$18.3M ₿1.1K
1295	YieldNest Restaked ETH YNETH	$3,433.66	0.08	$18.23M	$3,527.93	$3,400.74	$16.47K	$18.23M	$18.23M
1297	Klever KLV	$0.002014 ₿0.000000050	7.22	$18.24M ₿455.86	$0.002042 ₿0.	$0.001873 ₿0.	$2.97M ₿0	$18.24M ₿455.85	$18.24M ₿455.86
1299	DAO Maker DAO	$0.07242 ₿0.000021	-0.70	$18.17M ₿5.09K	$0.074 ₿0.000022	$0.07212 ₿0.000021	$446.03K ₿127.14	$20.09M ₿6.04K	$18.17M ₿5.09K
1300	Mango Markets MNGO	$0.01624 ₿0.00000051	-1.40	$18.15M ₿666.43	$0.01778 ₿0.00000051	$0.01501 ₿0.00000032	$14.42K ₿17.03	$81.21M ₿2.56K	$18.15M ₿666.43
1302	RSS3 RSS3	$0.02115 ₿0.0000060	-2.55	$18.12M ₿3.95K	$0.02202 ₿0.0000065	$0.02086 ₿0.0000060	$2.8M ₿77.5	$21.66M ₿6.08K	$18.12M ₿3.95K
1304	PinLink PIN	$0.2253	7.28	$18.07M	$0.243	$0.1934	$1.29M	$22.59M	$18.07M
1305	Neon NEON	$0.07505 ₿0.000022	1.46	$17.99M ₿1.27K	$0.07892 ₿0.000023	$0.07337 ₿0.000019	$612.37K ₿107.31	$75.13M ₿22.04K	$17.99M ₿1.27K
1307	BXN BXN	$0.001148 ₿0.000000095	1.40	$17.95M ₿0	$0.001159 ₿0.00000010	$0.001129 ₿0.000000081	$329.1K ₿14.2	$57.48M ₿134.43K	$17.95M ₿0
1308	Swarms SWARMS	$0.01787	23.23	$17.81M	$0.02012	$0.01404	$10.8M	$17.81M	$17.81M
1311	BMX BMX	$6.39 ₿0.000029	-1.09	$17.69M ₿35.4	$6.65 ₿0.000031	$6.27 ₿0.000029	$63.43K ₿1.08	$17.69M ₿296.08	$17.69M ₿35.4
1312	ZND Token ZND	$0.1058	-0.57	$17.77M	$0.1117	$0.09995	$3.25M	$74.18M	$17.77M
1313	Alien Worlds TLM	$0.002877 ₿0.00000033	5.90	$17.6M ₿1.37K	$0.002885 ₿0.00000036	$0.00268 ₿0.00000033	$4.43M ₿155.6	$19.66M ₿2.12K	$17.6M ₿1.37K
1314	OPENLOOT OL	$0.02255	6.13	$17.58M	$0.0238	$0.02084	$4.34M	$112.63M	$17.58M
1315	Cronos zkEVM CRO ZKCRO	$0.135	2.88	$17.59M	$0.1396	$0.1306	$33.59	$17.59M	$17.59M
1316	Based ETH BSDETH	$3,512.4 ₿0.050	2.41	$17.56M ₿0	$3,602.48 ₿0.052	$3,400.93 ₿0.050	$1.71M ₿5.57	$17.56M	$17.56M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}