Página de Resultados 8 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
878	Defiway DEFI	$0.3172	0	$31.72M	$0	$0	$5.87	$31.72M	$31.72M
879	OpenServ SERV	$0.04629	-1.84	$32.04M	$0.0472	$0.04147	$480.65K	$46.84M	$32.04M
880	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.313 ₿0.0000029	$0.2928 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
881	doginme DOGINME	$0.0004653 ₿0.000000010	-18.38	$31.44M ₿699.91	$0.0005701 ₿0.000000011	$0.0004592 ₿0.0000000096	$3.19M ₿33.62	$31.44M ₿699.91	$31.44M ₿699.91
882	ANyONe Protocol ANYONE	$0.3948 ₿0.000048	-7.59	$31.56M ₿3.58K	$0.4279 ₿0.000052	$0.3883 ₿0.000048	$142.61K ₿29.72	$39.49M ₿4.89K	$31.56M ₿3.58K
883	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.41M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$589.88K ₿624.59	$31.41M	$31.41M ₿0
884	Maverick Protocol MAV	$0.0487 ₿0.0000086	-7.97	$31.33M ₿2.16K	$0.08493 ₿0.0000092	$0.04863 ₿0.0000085	$195.46M ₿197.87	$97.4M ₿17.28K	$31.33M ₿2.16K
886	VeraOne VRO	$107.38 ₿0.0011	0.80	$31.28M ₿328.13	$107.96 ₿0.0011	$104.09 ₿0.0010	$35.75K ₿0.43	$31.28M ₿328.13	$31.28M ₿328.13
887	CargoX CXO	$0.187 ₿0.0000011	-1.38	$31.27M ₿186.45	$0.1899	$0.185	$12.94K ₿0	$40.24M ₿239.94	$31.27M ₿186.45
888	Zeta ZEX	$0.1655	-6.89	$31.09M	$0.1779	$0.1641	$1.43M	$165.56M	$31.09M
889	Dacxi DXI	$0.000892 ₿0.0000000029	-3.79	$31.13M ₿26.44	$0.0009301 ₿0.000000010	$0.000892 ₿0.0000000029	$339.83K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
891	Ancient8 A8	$0.1028	1.28	$30.86M	$0.1154	$0.1009	$4.67M	$102.83M	$30.86M
892	Hegic HEGIC	$0.02878 ₿0.00000031	-1.17	$31.03M ₿339.69	$0.02914 ₿0.00000032	$0.02848 ₿0.00000030	$58.13K ₿0.67	$31.03M ₿339.69	$31.03M ₿339.69
895	Stader MaticX MATICX	$0.2076 ₿0.000014	-3.53	$30.56M ₿1.94K	$0.2153 ₿0.000014	$0.2043 ₿0.000014	$2.25M ₿5.02	$30.56M ₿1.94K	$30.56M ₿1.94K
896	MNEE USD Stablecoin MNEE	$1	0.46	$30.42M	$1	$0.9969	$80.49K	$30.42M	$30.42M
897	Orchid Protocol OXT	$0.05151 ₿0.0000020	-1.66	$30.47M ₿1.21K	$0.05262 ₿0.0000021	$0.05121 ₿0.0000020	$2.9M ₿80.8	$51.51M ₿2.04K	$30.47M ₿1.21K
899	Radicle RAD	$0.6098 ₿0.000036	-2.17	$30.4M ₿1.84K	$0.6257 ₿0.000039	$0.6019 ₿0.000036	$9.76M ₿204.19	$61.01M ₿3.7K	$30.4M ₿1.84K
904	PepeCoin PEPECOIN	$0.3216 ₿0.000097	-3.36	$29.97M ₿0	$0.3332 ₿0.00010	$0.316 ₿0.000090	$432.4K ₿141.64	$34.66M ₿12.9K	$29.97M ₿0
905	XION XION	$0.8372	-5.83	$29.86M	$0.8899	$0.8234	$5.78M	$167.45M	$29.86M
908	Elastos ELA	$1.3 ₿0.000058	-2.65	$29.5M ₿1.29K	$1.33 ₿0.000060	$1.29 ₿0.000058	$136.9K ₿13.5	$33.63M ₿1.5K	$29.5M ₿1.29K
909	Uquid Coin UQC	$2.95 ₿0.00013	-2.52	$29.51M ₿1.32K	$3.24 ₿0.00013	$2.72 ₿0.00012	$205.66K ₿40.38	$118.05M ₿5.3K	$29.51M ₿1.32K
911	DAO Maker DAO	$0.117 ₿0.000021	-6.22	$29.32M ₿5.09K	$0.127 ₿0.000022	$0.1165 ₿0.000021	$3.91M ₿127.14	$32.43M ₿6.04K	$29.32M ₿5.09K
912	Keyboard Cat (Base) KEYCAT	$0.002936 ₿0.00000010	-8.10	$29.37M ₿0	$0.003206 ₿0.00000015	$0.002911 ₿0.00000011	$1.82M ₿54.17	$29.37M ₿1.09K	$29.37M ₿0
913	Cross The Ages CTA	$0.05855	0.95	$29.22M	$0.05939	$0.05685	$1.25M	$29.27M	$29.22M
915	ParaSwap PSP	$0.01882 ₿0.00000056	-2.79	$29.2M ₿713.12	$0.01936 ₿0.00000057	$0.01859 ₿0.00000055	$238.85K ₿3.06	$33.86M ₿1.02K	$29.2M ₿713.12
916	ELYSIA EL	$0.004222 ₿0.00000017	-1.58	$28.73M ₿1.18K	$0.004378 ₿0.00000018	$0.004092 ₿0.00000017	$985.8K ₿41.54	$28.73M ₿1.18K	$28.73M ₿1.18K
917	Myria MYRIA	$0.001014 ₿0.00000012	-2.75	$28.71M ₿2.16K	$0.00105 ₿0.00000013	$0.001 ₿0.00000012	$1.49M ₿42.41	$50.74M ₿6.19K	$28.71M ₿2.16K
918	dForce Token DF	$0.0287 ₿0.00000088	-1.42	$28.69M ₿617.93	$0.02996 ₿0.00000090	$0.02819 ₿0.00000087	$4.4M ₿55.38	$28.69M ₿882.78	$28.69M ₿617.93
919	Hypurr Fun HFUN	$28.76	-5.27	$28.65M	$30.4	$28.67	$160.87K	$28.65M	$28.65M
920	MESSIER M87	$0.00003235 ₿0.000000000099	-5.34	$28.63M ₿88.18	$0.00003427 ₿0.00000000010	$0.0000319 ₿0.000000000088	$692.38K ₿0.61	$28.63M ₿88.18	$28.63M ₿88.18
922	IX Swap IXS	$0.1588 ₿0.0000088	-8.38	$28.58M ₿1.47K	$0.1735 ₿0.0000092	$0.1527 ₿0.0000077	$109.76K ₿15.59	$28.58M ₿1.59K	$28.58M ₿1.47K
924	Firmachain FCT	$0.02798 ₿0.0000010	2.30	$28.18M ₿873.46	$0.02847 ₿0.0000011	$0.02692 ₿0.0000010	$2.16M ₿329.29	$28.54M ₿881.15	$28.18M ₿873.46
925	NodeAI GPU	$0.2921 ₿0.000029	-9.02	$28.65M ₿2.7K	$0.3237 ₿0.000033	$0.2945 ₿0.000026	$5.22M ₿36.7	$29.37M ₿2.77K	$28.65M ₿2.7K
926	BakeryToken BAKE	$0.09779 ₿0.0000053	-2.14	$28.22M ₿1.53K	$0.1001 ₿0.0000056	$0.09689 ₿0.0000052	$5.93M ₿194.08	$28.32M ₿1.47K	$28.22M ₿1.53K
927	Acala ACA	$0.02418 ₿0.0000022	-2.73	$28.23M ₿2.13K	$0.02489 ₿0.0000024	$0.02387 ₿0.0000021	$3.24M ₿131.9	$38.71M ₿2.38K	$28.23M ₿2.13K
928	Kyros Restaked SOL KYSOL	$180.15	-3.12	$28.2M	$186.64	$175.86	$379.36K	$28.2M	$28.2M
929	Aquarius AQUA	$0.0008086 ₿0.000000015	-0.36	$28.19M ₿343.35	$0.0008236 ₿0.000000015	$0.0007988 ₿0.000000014	$280K ₿2.36	$80.85M ₿1.54K	$28.19M ₿343.35
930	Pirate Chain ARRR	$0.1436 ₿0.0000031	-0.73	$28.17M ₿609.89	$0.1476 ₿0.0000032	$0.1427 ₿0.0000028	$189.51K ₿1.52	$28.71M ₿621.66	$28.17M ₿609.89
931	OHO Blockchain OHO	$0.001166 ₿0.000000010	-0.99	$28.13M ₿265.16	$0.00118 ₿0.000000011	$0.001157 ₿0.000000010	$195.15K ₿22.1	$52.43M ₿494.42	$28.13M ₿265.16
932	Suilend SEND	$0.3975	-2.79	$28.03M	$0.4097	$0.3954	$1.17M	$39.73M	$28.03M
934	Kujira KUJI	$0.2285 ₿0.000032	-2.46	$27.96M ₿4.01K	$0.2435 ₿0.000034	$0.2199 ₿0.000032	$1.51K ₿16.02	$27.97M ₿4.01K	$27.96M ₿4.01K
935	LimeWire LMWR	$0.07962 ₿0.000019	0.06	$27.53M ₿1.1K	$0.07969 ₿0.000020	$0.07741 ₿0.000018	$1.36M ₿73.78	$50.39M ₿15.54K	$27.53M ₿1.1K
936	Alpha Quark Token AQT	$1.03 ₿0.000025	12.53	$27.4M ₿685.38	$1.03 ₿0.000025	$0.8981 ₿0.000025	$10.2M ₿45.39	$30.67M ₿767.78	$27.4M ₿685.38
938	miMatic MIMATIC	$0.9937 ₿0.000012	0.03	$27.39M ₿333.54	$0.9938 ₿0.000012	$0.9927 ₿0.000011	$9.03K ₿0.48	$300.51M ₿3.67K	$27.39M ₿333.54
939	Zerebro ZEREBRO	$0.02737	-8.18	$27.36M	$0.03002	$0.02705	$8.54M	$27.36M	$27.36M
940	The Arena ARENA	$0.01026	-9.48	$27.32M	$0.01165	$0.009902	$657.62K	$102.68M	$27.32M
941	Shardus ULT	$0.06212 ₿0.0000027	-0.76	$27.31M ₿1.22K	$0.06349 ₿0.0000028	$0.06173 ₿0.0000027	$54.7 ₿0.15	$62.13M ₿2.77K	$27.31M ₿1.22K
943	Poollotto.finance PLT	$1.71 ₿0.000021	-1.98	$27.23M ₿320.3	$1.75 ₿0.000021	$1.71 ₿0.000020	$400.91 ₿3.39	$33M ₿411.73	$27.23M ₿320.3
945	Gearbox GEAR	$0.002719 ₿0.00000043	-4.43	$27.18M ₿2.24K	$0.002856 ₿0.00000044	$0.002695 ₿0.00000041	$756.68K ₿28.17	$27.18M ₿4.35K	$27.18M ₿2.24K
946	Wojak WOJAK	$0.0003903 ₿0.0000000061	-8.84	$27.09M ₿427.74	$0.0004281 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.22M ₿21.77	$27.09M ₿427.74	$27.09M ₿427.74
947	Mossland MOC	$0.06269 ₿0.0000017	6.06	$27.2M ₿715.01	$0.06334 ₿0.0000017	$0.05857 ₿0.0000017	$1.58M ₿32.73	$31.51M ₿866.7	$27.2M ₿715.01
948	Electroneum ETN	$0.001499 ₿0.000000094	-2.95	$26.94M ₿1.69K	$0.001545 ₿0.000000095	$0.001489 ₿0.000000089	$3.97M ₿14.22	$31.47M ₿1.98K	$26.94M ₿1.69K
950	DexTools DEXT	$0.3409 ₿0.000013	11.38	$26.78M ₿1.17K	$0.3824 ₿0.000013	$0.3061 ₿0.000012	$1.46M ₿7.7	$41.1M ₿1.75K	$26.78M ₿1.17K
952	Syscoin SYS	$0.0324 ₿0.0000039	-3.96	$26.63M ₿3.05K	$0.03379 ₿0.0000040	$0.03196 ₿0.0000038	$2.22M ₿66.87	$26.63M ₿3.09K	$26.63M ₿3.05K
953	Stader SD	$0.3931 ₿0.000014	-3.49	$26.56M ₿536.94	$0.4077 ₿0.000014	$0.3915 ₿0.000013	$2.01M ₿16.63	$47.07M ₿2.14K	$26.56M ₿536.94
954	Gems VIP GEMS	$0.05209	1.30	$26.61M	$0.05385	$0.05002	$4.27M	$43.7M	$26.61M
955	Puffer PUFFER	$0.1512	-7.53	$26.65M	$0.1663	$0.1489	$18.04M	$151.48M	$26.65M
956	BOBO Coin BOBO	$0.0000004002 ₿0.000000000019	-15.31	$26.55M ₿0	$0.0000004749 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.2M ₿40.9	$26.59M ₿1.3K	$26.55M ₿0
957	Marcopolo MAPO	$0.004502 ₿0.00000046	-3.00	$26.63M ₿1.1K	$0.004672 ₿0.00000046	$0.004496 ₿0.00000043	$1.74M ₿52.38	$43.77M ₿1.25K	$26.63M ₿1.1K
958	ORIGYN OGY	$0.002971 ₿0.00000015	-3.92	$26.57M ₿0	$0.003128 ₿0.00000016	$0.002937 ₿0.00000015	$268.83K ₿3.26	$30.94M	$26.57M ₿0
960	LOFI LOFI	$0.02656	-7.00	$26.48M	$0.02874	$0.02642	$1.3M	$26.48M	$26.48M
963	Layer3 L3	$0.04018	-1.63	$26.24M	$0.04367	$0.0393	$7.32M	$133.6M	$26.24M
965	Hooked Protocol HOOK	$0.09749 ₿0.000018	0.93	$26.34M ₿2.68K	$0.1205 ₿0.000019	$0.08366 ₿0.000018	$144.92M ₿180.11	$48.78M ₿9.25K	$26.34M ₿2.68K
966	Ampleforth Governance Token FORTH	$2.29 ₿0.000082	-2.49	$26.24M ₿874.38	$2.35 ₿0.000086	$2.28 ₿0.000082	$1.59M ₿55.33	$35.05M ₿1.27K	$26.24M ₿874.38
967	sETH SETH	$2,264.74 ₿0.050	-2.71	$26.2M ₿622.47	$2,331.53 ₿0.051	$2,239.68 ₿0.050	$1.66K ₿3.14	$26.2M ₿622.47	$26.2M ₿622.47
968	stake.link SDL	$0.4504 ₿0.0000077	-4.17	$26.16M ₿111.98	$0.4715 ₿0.0000078	$0.4477 ₿0.0000076	$3.73K ₿0	$45.05M ₿769.09	$26.16M ₿111.98
969	CoinMetro XCM	$0.08648 ₿0.0000012	-0.29	$26.14M ₿371.1	$0.08894 ₿0.0000012	$0.08615 ₿0.0000012	$96.09K ₿0.05	$27.54M ₿403.41	$26.14M ₿371.1
970	McDull (Meme) MCDULL	$0.000002939	-3.43	$26.06M	$0.00000305	$0.000002879	$21.94K	$26.06M	$26.06M
971	AI Rig Complex ARC	$0.02604	-10.09	$26.09M	$0.02917	$0.02513	$6.68M	$26.09M	$26.09M
972	VitaDAO VITA	$1.03 ₿0.000039	-3.07	$25.99M ₿1.04K	$1.06 ₿0.000040	$1 ₿0.000038	$1.36M ₿5.88	$27.91M ₿1.09K	$25.99M ₿1.04K
977	OmiseGO OMG	$0.1832 ₿0.000013	-1.64	$25.7M ₿1.92K	$0.1911 ₿0.000014	$0.1824 ₿0.000013	$4.23M ₿279.22	$25.7M ₿1.92K	$25.7M ₿1.92K
978	ankrETH ANKRETH	$2,908.72 ₿0.058	-2.56	$25.58M ₿1.04K	$2,985.55 ₿0.059	$2,887.53 ₿0.058	$2.76K ₿0.61	$25.58M ₿1.04K	$25.58M ₿1.04K
979	Ava AI AVA	$0.02545	-8.51	$25.45M	$0.02798	$0.0244	$6.09M	$25.45M	$25.45M
980	Groestlcoin GRS	$0.2897 ₿0.0000094	3.99	$25.28M ₿805.4	$0.2879 ₿0.0000098	$0.2757 ₿0.0000094	$567.03K ₿47.71	$25.31M ₿997.01	$25.28M ₿805.4
983	DUSK Network DUSK	$0.05065 ₿0.0000064	-3.69	$25.33M ₿2.94K	$0.05305 ₿0.0000070	$0.04998 ₿0.0000063	$3.05M ₿331.1	$25.33M ₿3.22K	$25.33M ₿2.94K
984	Parcl PRCL	$0.06254	-5.50	$25.19M	$0.06635	$0.06108	$5.73M	$62.43M	$25.19M
985	Mr. Miggles MIGGLES	$0.02631	-15.35	$25.23M	$0.03146	$0.02624	$2.66M	$25.23M	$25.23M
986	Clover Finance CLV	$0.02059 ₿0.0000014	-1.30	$25.22M ₿1.19K	$0.02086 ₿0.0000015	$0.02017 ₿0.0000014	$887.76K ₿123.3	$41.2M ₿1.48K	$25.22M ₿1.19K
987	A Hunters Dream CAW	$0.00000003958 ₿0.0000000000015	-2.79	$25.21M ₿986.9	$0.00000004071 ₿0.0000000000016	$0.00000003927 ₿0.0000000000015	$553.44K ₿34.07	$26.39M ₿1.03K	$25.21M ₿986.9
988	AhaToken AHT	$0.003751 ₿0.00000013	5.16	$25.29M ₿676.24	$0.003757 ₿0.00000014	$0.003544 ₿0.00000013	$996.65K ₿139.1	$29.13M ₿1.07K	$25.29M ₿676.24
990	PinkSale PINKSALE	$251.39 ₿0.0043	3.62	$25.14M ₿437.63	$465.52 ₿0.0043	$448.17 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
993	AUKI AUKI	$0.01194	-0.68	$25.09M	$0.01236	$0.0117	$52.31K	$119.63M	$25.09M
994	Bluefin BLUE	$0.08192	-2.80	$25.04M	$0.08469	$0.08067	$5.51M	$81.95M	$25.04M
996	GXChain GXC	$0.3332 ₿0.000036	-1.59	$24.99M ₿2.71K	$0.3452 ₿0.000040	$0.3287 ₿0.0000069	$2.39K ₿1.15	$33.32M ₿3.61K	$24.99M ₿2.71K
998	Pangolin PNG	$0.113 ₿0.0000069	-3.49	$24.92M ₿1.49K	$0.1172 ₿0.0000075	$0.1118 ₿0.0000068	$727.02K ₿50.94	$60.84M ₿3.74K	$24.92M ₿1.49K
999	Stride STRD	$0.269 ₿0.000043	-3.32	$24.96M ₿3.91K	$0.2807 ₿0.000045	$0.2649 ₿0.000040	$169.44K ₿2.77	$24.96M ₿3.91K	$24.96M ₿3.91K
1000	Compound Dai CDAI	$0.02465 ₿0.00000034	0.03	$24.89M ₿1.03K	$0.02466 ₿0.00000034	$0.02463 ₿0.00000032	$127.24 ₿0.07	$24.89M ₿1.03K	$24.89M ₿1.03K
1001	Sperax SPA	$0.0119 ₿0.00000026	-3.05	$24.81M ₿450.94	$0.01228 ₿0.00000028	$0.01188 ₿0.00000025	$2.58M ₿32.3	$54.82M ₿1.23K	$24.81M ₿450.94
1003	NetMind Token NMT	$0.4948 ₿0.00013	-1.19	$24.66M ₿0	$0.5026 ₿0.00016	$0.4945 ₿0.00013	$1.45M ₿22.34	$71.27M ₿15.38K	$24.66M ₿0
1006	NFPrompt NFP	$0.05349 ₿0.0000093	-3.30	$24.4M ₿0	$0.06381 ₿0.000010	$0.05252 ₿0.0000092	$24.66M ₿321.33	$53.36M ₿6.64K	$24.4M ₿0
1007	Morphware XMW	$0.03131	-14.70	$24.44M	$0.03722	$0.03118	$659.43K	$38.61M	$24.44M
1008	SaucerSwap SAUCE	$0.02955 ₿0.0000017	-3.98	$24.42M ₿1.11K	$0.031 ₿0.0000018	$0.02927 ₿0.0000017	$158.54K ₿27.61	$29.54M ₿1.79K	$24.42M ₿1.11K
1009	Radiant Capital RDNT	$0.01883 ₿0.0000043	-3.91	$24.31M ₿2.11K	$0.02029 ₿0.0000045	$0.01863 ₿0.0000043	$12.32M ₿328.55	$28.24M ₿4.34K	$24.31M ₿2.11K
1011	inSure DeFi SURE	$0.0009166 ₿0.000000094	10.59	$24.28M ₿2.51K	$0.0009216 ₿0.000000097	$0.0006848 ₿0.000000085	$204.53 ₿19.21	$80.67M ₿8.34K	$24.28M ₿2.51K
1013	Gyroscope GYD GYD	$1 ₿0.000014	-0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.996 ₿0.000014	$164.67K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1014	Sceptre Staked FLR SFLR	$0.02498	-1.04	$24.21M	$0.02592	$0.02464	$818.18K	$24.21M	$24.21M
1015	Fractal Bitcoin FB	$0.4757	2.96	$24.17M	$0.4782	$0.4587	$3.18M	$60.11M	$24.17M
1016	Laine Staked SOL LAINESOL	$184.85 ₿0.0026	-3.17	$24.1M ₿351.19	$191.5 ₿0.0028	$180.38 ₿0.0026	$786.31 ₿0	$24.1M ₿351.19	$24.1M ₿351.19
1018	Step Finance STEP	$0.07552 ₿0.0000010	-5.11	$23.95M ₿394.64	$0.07969 ₿0.0000010	$0.07336 ₿0.0000010	$354.65K ₿0.51	$24.85M ₿660.3	$23.95M ₿394.64
1019	Pixels PIXEL	$0.03109 ₿0.0000090	-1.99	$23.94M ₿7.02K	$0.03188 ₿0.0000094	$0.03033 ₿0.0000087	$9.91M ₿1.24K	$155.26M ₿45.49K	$23.94M ₿7.02K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}