صفحة النتائج 8 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4133)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1239	GRIFFAIN GRIFFAIN	$0.01712 ₿0.00000018	-3.89	$17.11M ₿187.53	$0.01791 ₿0.00000019	$0.01708 ₿0.00000018	$4.27M ₿43.94	$17.11M ₿187.53	$17.11M ₿187.53
1240	The Innovation Game TIG	$0.6386 ₿0.0000070	-11.03	$16.87M ₿187.6	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.69M ₿41.14	$30.11M ₿334.97	$16.87M ₿187.6
1242	ARPA ARPA	$0.01667 ₿0.00000019	-9.99	$16.4M ₿186.71	$0.02256 ₿0.00000024	$0.01665 ₿0.00000018	$250.89M ₿2.88K	$33.39M ₿380.19	$16.4M ₿186.71
1246	Stader SD	$0.2432 ₿0.0000026	-1.15	$16.93M ₿185.72	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.4M ₿26.32	$29.19M ₿320.1	$16.93M ₿185.72
1247	Alpha Quark Token AQT	$0.632 ₿0.0000069	0.83	$16.92M ₿185.78	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.32M ₿25.33	$18.94M ₿207.92	$16.92M ₿185.78
1248	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.93	$16.84M ₿184.86	$0.02001 ₿0.00000021	$0.01926 ₿0.00000021	$80.95K ₿0.89	$19.26M ₿211.49	$16.84M ₿184.86
1249	McDull (Meme) MCDULL	$0.0000019 ₿0.000000000020	-3.87	$16.88M ₿184.8	$0.00000199 ₿0.000000000021	$0.000001889 ₿0.000000000020	$33.04K ₿0.36	$16.88M ₿184.8	$16.88M ₿184.8
1250	Layer3 L3	$0.01428 ₿0.00000015	-4.74	$16.84M ₿184.7	$0.01553 ₿0.00000016	$0.01424 ₿0.00000015	$5.98M ₿65.64	$47.62M ₿522.49	$16.84M ₿184.7
1251	GME (Ethereum) GME	$0.0000409 ₿0.00000000044	-5.37	$16.83M ₿184.54	$0.00004322 ₿0.00000000046	$0.00003986 ₿0.00000000043	$253K ₿2.77	$16.83M ₿184.54	$16.83M ₿184.54
1252	PIVX PIVX	$0.1685 ₿0.0000018	-12.51	$16.77M ₿184.35	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$5.73M ₿63.65	$16.77M ₿184.35	$16.77M ₿184.35
1253	ELYSIA EL	$0.002466 ₿0.000000027	-0.29	$16.78M ₿184.24	$0.002473 ₿0.000000027	$0.002395 ₿0.000000025	$442.66K ₿4.86	$16.78M ₿184.24	$16.78M ₿184.24
1255	Syscoin SYS	$0.01984 ₿0.00000021	-0.67	$16.79M ₿183.52	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$6.82M ₿74.02	$16.79M ₿183.52	$16.79M ₿183.52
1256	Morphware XMW	$0.01959 ₿0.00000021	3.55	$16.71M ₿183.24	$0.02134 ₿0.00000023	$0.01877 ₿0.00000020	$306.87K ₿3.37	$24.16M ₿264.93	$16.71M ₿183.24
1257	Inverse Finance INV	$27.71 ₿0.00030	-0.37	$16.68M ₿183.14	$28 ₿0.00030	$27.47 ₿0.00029	$97.02K ₿1.06	$20.18M ₿221.59	$16.68M ₿183.14
1258	CoinMetro XCM	$0.05527 ₿0.00000060	3.22	$16.7M ₿183.16	$0.0561 ₿0.00000061	$0.05355 ₿0.00000057	$9.31K ₿0.1	$17.29M ₿189.62	$16.7M ₿183.16
1259	Lido Staked SOL STSOL	$157.48 ₿0.0017	-3.49	$16.69M ₿182.9	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.12K ₿0.42	$16.69M ₿182.9	$16.69M ₿182.9
1263	Stader BNBx BNBX	$1,012 ₿0.011	-1.25	$16.6M ₿181.65	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$79.6 ₿0	$0	$16.6M ₿181.65
1264	Polyhedra Network ZKJ	$0.03793 ₿0.00000041	7.09	$16.41M ₿181.34	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.64M ₿52.09	$37.93M ₿419.17	$16.41M ₿181.34
1267	Stake DAO SDT	$0.244 ₿0.0000026	-2.56	$16.39M ₿180.47	$0.2512 ₿0.0000027	$0.2427 ₿0.0000026	$131.11 ₿0	$16.82M ₿185.18	$16.39M ₿180.47
1268	Comtech Gold CGO	$152.2 ₿0.0016	1.58	$16.44M ₿180.25	$152.24 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.09	$16.44M ₿180.25	$16.44M ₿180.25
1270	Firmachain FCT	$0.0147 ₿0.00000016	-1.44	$16.3M ₿179.74	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$566.56K ₿6.96	$16.53M ₿182.29	$16.3M ₿179.74
1272	Diverge Loop DLC	$0.01829 ₿0.00000020	-2.28	$16.28M ₿178.66	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.43K ₿0.08	$18.3M ₿200.74	$16.28M ₿178.66
1274	Hey Anon ANON	$1.21 ₿0.000013	-1.22	$16.25M ₿178.95	$1.34 ₿0.000014	$1.21 ₿0.000013	$939.2K ₿10.26	$25.4M ₿279.68	$16.25M ₿178.95
1275	Phoenix PHB	$0.263 ₿0.0000028	0.99	$16.25M ₿178.18	$0.3037 ₿0.0000032	$0.2595 ₿0.0000027	$10.32M ₿113.07	$16.25M ₿178.18	$16.25M ₿178.18
1277	Rei REI	$0.01619 ₿0.00000017	-9.06	$16.19M ₿177.81	$0.01798 ₿0.00000019	$0.01603 ₿0.00000017	$671.51K ₿7.34	$16.19M ₿177.81	$16.19M ₿177.81
1278	Mossland MOC	$0.03619 ₿0.00000040	1.00	$15.95M ₿177.38	$0.03669 ₿0.00000040	$0.03542 ₿0.00000038	$528.72K ₿5.47	$18.11M ₿201.34	$15.95M ₿177.38
1280	Beta Finance BETA	$0.01588 ₿0.00000017	-1.98	$16.15M ₿177.17	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$332.22 ₿0.1	$16.15M ₿177.17	$16.15M ₿177.17
1281	ANDY ETH ANDY	$0.00001614 ₿0.00000000017	-8.67	$16.14M ₿176.96	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$602.94K ₿6.64	$16.14M ₿176.96	$16.14M ₿176.96
1283	Hanu Yokia HANU	$0.000000107 ₿0.0000000000011	-3.17	$16.03M ₿175.64	$0.0000001111 ₿0.0000000000012	$0.0000001067 ₿0.0000000000011	$248.37 ₿0	$63.49M ₿695.61	$16.03M ₿175.64
1286	Klever KLV	$0.001769 ₿0.000000019	-4.45	$15.97M ₿174.98	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$318.21K ₿3.51	$15.97M ₿174.98	$15.97M ₿174.98
1287	Thales THALES	$0.2472 ₿0.0000027	-1.31	$15.87M ₿175.32	$0.2522 ₿0.0000027	$0.2471 ₿0.0000026	$1.3K ₿0.01	$24.72M ₿273.12	$15.87M ₿175.32
1288	MetFi METFI	$0.05761 ₿0.00000062	2.38	$15.93M ₿173.96	$0.05799 ₿0.00000063	$0.05623 ₿0.00000060	$69.91K ₿0.77	$25.93M ₿283.18	$15.93M ₿173.96
1290	Autonolas OLAS	$0.06948 ₿0.00000075	-3.73	$15.93M ₿173.58	$0.07247 ₿0.00000077	$0.06878 ₿0.00000075	$259.8K ₿2.85	$32.85M ₿357.81	$15.93M ₿173.58
1293	Neutron NTRN	$0.02421 ₿0.00000026	-1.69	$15.74M ₿172.54	$0.02548 ₿0.00000027	$0.02412 ₿0.00000026	$1.6M ₿17.7	$24.18M ₿265.11	$15.74M ₿172.54
1294	Vestra DAO VSTR	$0.009673 ₿0.00000010	-4.81	$15.75M ₿172.53	$0.01019 ₿0.00000010	$0.009563 ₿0.00000010	$41.04K ₿0.45	$483.71M ₿5.3K	$15.75M ₿172.53
1295	Impossible Finance Launchpad IDIA	$0.02098 ₿0.00000023	-0.59	$15.71M ₿172.32	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.2K ₿0.05	$20.99M ₿230.25	$15.71M ₿172.32
1299	Loan Protocol LOAN	$0.0005008 ₿0.0000000055	-4.09	$15.47M ₿170.98	$0.0005399 ₿0.0000000058	$0.000499 ₿0.0000000054	$168.5K ₿1.85	$52.32M ₿578.23	$15.47M ₿170.98
1300	Abelian ABEL	$0.1182 ₿0.0000012	-13.46	$15.62M ₿170.98	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$85.85K ₿0.93	$26.63M ₿291.46	$15.62M ₿170.98
1301	My Neighbor Alice ALICE	$0.1705 ₿0.0000018	2.31	$15.59M ₿170.75	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$8.13M ₿84.89	$16.93M ₿185.43	$15.59M ₿170.75
1302	Cudos CUDOS	$0.002104 ₿0.000000023	-2.77	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1304	LimeWire LMWR	$0.04187 ₿0.00000046	-2.33	$15.46M ₿169.59	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.18M ₿12.27	$26.55M ₿291.35	$15.46M ₿169.59
1308	OPENLOOT OL	$0.01977 ₿0.00000021	1.24	$15.39M ₿168.38	$0.02042 ₿0.00000021	$0.01936 ₿0.00000020	$1.99M ₿21.69	$98.64M ₿1.08K	$15.39M ₿168.38
1309	ThunderCore TT	$0.001176 ₿0.000000012	0.54	$15.68M ₿168.32	$0.001205 ₿0.000000012	$0.001125 ₿0.000000012	$595.41K ₿4.08	$15.68M ₿168.32	$15.68M ₿168.32
1310	Argentine Football Association Fan Token ARG	$0.9809 ₿0.000010	-2.05	$15.2M ₿168.31	$1.07 ₿0.000011	$0.9835 ₿0.000010	$1.68M ₿18.44	$19.62M ₿217.24	$15.2M ₿168.31
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.08	$15.29M ₿167.65	$1 ₿0.000011	$0.9903 ₿0.000010	$2.17M ₿23.58	$15.29M ₿167.65	$15.29M ₿167.65
1316	Lumia LUMIA	$0.1096 ₿0.0000012	-1.53	$15.16M ₿166.88	$0.1156 ₿0.0000012	$0.1093 ₿0.0000011	$2.7M ₿27.91	$26.14M ₿287.85	$15.16M ₿166.88
1320	Mobox MBOX	$0.03055 ₿0.00000033	-0.80	$15.25M ₿166.17	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$4.05M ₿44.06	$16.77M ₿182.77	$15.25M ₿166.17
1322	LandWolf WOLF	$0.00001677 ₿0.00000000018	-2.66	$15.13M ₿165.98	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.05M ₿11.5	$15.13M ₿165.98	$15.13M ₿165.98
1324	Ellipsis EPS	$0.02165 ₿0.00000023	-0.74	$15.12M ₿165.38	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$21.1 ₿0	$15.67M ₿171.36	$15.12M ₿165.38
1325	Clash of Lilliput COL	$0.183 ₿0.0000020	-2.09	$15.03M ₿164.91	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.9K ₿0.04	$183.09M ₿2.01K	$15.03M ₿164.91
1331	Milady Cult Coin CULT	$0.000319 ₿0.0000000035	-7.22	$14.99M ₿164.24	$0.0003438 ₿0.0000000037	$0.0003169 ₿0.0000000034	$1.56M ₿17.75	$31.97M ₿350.36	$14.99M ₿164.24
1336	DexTools DEXT	$0.2105 ₿0.0000023	-4.47	$14.92M ₿163.22	$0.2311 ₿0.0000024	$0.1951 ₿0.0000021	$77.4K ₿0.84	$23.7M ₿259.25	$14.92M ₿163.22
1338	Scroll SCR	$0.07803 ₿0.00000085	2.05	$14.82M ₿162.17	$0.08095 ₿0.00000087	$0.07631 ₿0.00000081	$4.52M ₿50.47	$77.99M ₿853.51	$14.82M ₿162.17
1339	Hamster Kombat HMSTR	$0.00023 ₿0.0000000025	0.35	$14.78M ₿161.62	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.26M ₿56.27	$22.96M ₿251.05	$14.78M ₿161.62
1340	Joe Coin JOE	$0.01477 ₿0.00000016	-6.67	$14.77M ₿161.53	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$454.26K ₿4.98	$14.77M ₿161.53	$14.77M ₿161.53
1341	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.32	$14.68M ₿161.41	$1.03 ₿0.000011	$0.9872 ₿0.000010	$63.5K ₿0.71	$14.68M ₿161.41	$14.68M ₿161.41
1344	TG.Casino TGC	$0.1867 ₿0.0000020	-9.11	$14.66M ₿160.86	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$110.03K ₿1.21	$14.66M ₿160.86	$14.66M ₿160.86
1345	Bertram The Pomeranian BERT	$0.01497 ₿0.00000016	-16.68	$14.65M ₿162.16	$0.01804 ₿0.00000019	$0.01495 ₿0.00000016	$2.02M ₿22.65	$14.65M ₿162.16	$14.65M ₿162.16
1348	Radicle RAD	$0.2929 ₿0.0000032	-0.90	$14.59M ₿160.31	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.44M ₿41.18	$29.28M ₿321.71	$14.59M ₿160.31
1349	I love puppies PUPPIES	$0.0000003468 ₿0.0000000000038	-6.68	$14.59M ₿160.01	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$735.33K ₿8.08	$14.59M ₿160.01	$14.59M ₿160.01
1350	Minswap MIN	$0.008302 ₿0.000000091	-3.11	$14.55M ₿159.76	$0.008651 ₿0.000000093	$0.008295 ₿0.000000091	$163.82K ₿1.8	$20.7M ₿227.34	$14.55M ₿159.76
1351	Hypurr Fun HFUN	$14.61 ₿0.00016	1.96	$14.55M ₿159.55	$14.77 ₿0.00016	$14.16 ₿0.00015	$99.06K ₿1.09	$14.55M ₿159.55	$14.55M ₿159.55
1352	Beefy.Finance BIFI	$181.53 ₿0.0019	-0.13	$14.52M ₿159.72	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.67M ₿19.58	$14.52M ₿159.72	$14.52M ₿159.72
1353	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01*	$14.46M ₿158.61	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$157.26 ₿0	$14.46M ₿158.61	$14.46M ₿158.61
1355	Meeds DAO MEED	$0.7048 ₿0.0000077	-4.30	$14.42M ₿157.98	$0.7436 ₿0.0000080	$0.7002 ₿0.0000076	$10.43K ₿0.11	$16.45M ₿180.29	$14.42M ₿157.98
1356	Redbelly Network RBNT	$0.005981 ₿0.000000065	-4.23	$14.33M ₿157.44	$0.006251 ₿0.000000067	$0.005907 ₿0.000000063	$182.81K ₿2	$59.81M ₿657.12	$14.33M ₿157.44
1360	Alien Worlds TLM	$0.002222 ₿0.000000024	0.08	$14.31M ₿156.74	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.77M ₿50.4	$15.26M ₿167.18	$14.31M ₿156.74
1362	TokenFi TOKEN	$0.00425 ₿0.000000046	-6.18	$14.3M ₿156.51	$0.004552 ₿0.000000048	$0.004242 ₿0.000000046	$2.37M ₿25.89	$42.52M ₿465.46	$14.3M ₿156.51
1363	PlatON Network LAT	$0.002095 ₿0.000000022	-0.14	$14.25M ₿156.36	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.21M ₿46.32	$21.48M ₿235.71	$14.25M ₿156.36
1365	Token dForce USD USX	$0.9211 ₿0.000010	-0.11	$14.23M ₿156.15	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.86K ₿0.05	$123.96M ₿1.36K	$14.23M ₿156.15
1368	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-3.96	$14.19M ₿155.73	$1.12 ₿0.000012	$1.07 ₿0.000011	$1.41M ₿14.94	$43.06M ₿472.66	$14.19M ₿155.73
1369	Maya Protocol CACAO	$0.1413 ₿0.0000015	-2.43	$14.14M ₿155.11	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.37M ₿25.35	$14.14M ₿155.11	$14.14M ₿155.11
1370	Portal PORTAL	$0.0186 ₿0.00000020	-3.23	$14.16M ₿155.09	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.66M ₿51.01	$18.57M ₿203.36	$14.16M ₿155.09
1373	Wanchain WAN	$0.07079 ₿0.00000077	-1.10	$14.06M ₿154.64	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$878.2K ₿9.64	$14.85M ₿163.35	$14.06M ₿154.64
1375	AhaToken AHT	$0.001944 ₿0.000000021	1.23	$14.01M ₿154.22	$0.001963 ₿0.000000021	$0.001874 ₿0.000000020	$186.33K ₿1.75	$15.03M ₿165.42	$14.01M ₿154.22
1376	AdEx ADX	$0.09518 ₿0.0000010	3.60	$14.07M ₿154.19	$0.09631 ₿0.0000010	$0.09187 ₿0.00000098	$5.54M ₿60.44	$14.27M ₿156.38	$14.07M ₿154.19
1378	Sentinel Protocol BOUNTY	$0.02678 ₿0.00000030	-2.53	$13.94M ₿156.32	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$6.89M ₿75.98	$15.23M ₿170.77	$13.94M ₿156.32
1379	Acet Token ACT	$0.008132 ₿0.000000089	8.67	$13.91M ₿152.97	$0.008163 ₿0.000000089	$0.007421 ₿0.000000079	$27.93K ₿0.31	$18.15M ₿199.57	$13.91M ₿152.97
1384	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.07	$13.73M ₿150.75	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.42M ₿131.88	$16.99M ₿186.5	$13.73M ₿150.75
1385	Melon MLN	$4.61 ₿0.000050	-1.37	$13.74M ₿150.67	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.91M ₿20.85	$13.74M ₿150.67	$13.74M ₿150.67
1389	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.09	$13.67M ₿149.89	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$96.55K ₿1.05	$13.67M ₿149.89	$13.67M ₿149.89
1390	TARS AI TAI	$0.02314 ₿0.00000025	-7.89	$13.56M ₿149.73	$0.02542 ₿0.00000027	$0.02289 ₿0.00000025	$1.29M ₿14.06	$20.69M ₿228.42	$13.56M ₿149.73
1391	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1392	XSGD XSGD	$0.7798 ₿0.0000085	0.24	$13.58M ₿148.91	$0.7798 ₿0.0000085	$0.777 ₿0.0000083	$508.9K ₿5.61	$13.58M ₿148.91	$13.58M ₿148.91
1396	HOPR HOPR	$0.02493 ₿0.00000027	1.51	$13.51M ₿148.45	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$97.86K ₿1.06	$14.14M ₿155.34	$13.51M ₿148.45
1398	STON STON	$0.3597 ₿0.0000039	0.55	$13.48M ₿148.26	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.02K ₿0.12	$35.99M ₿395.89	$13.48M ₿148.26
1399	ASD ASD	$0.0182 ₿0.00000019	0.40	$13.52M ₿148.06	$0.01821 ₿0.00000020	$0.01811 ₿0.00000019	$934.35K ₿10.09	$13.52M ₿148.06	$13.52M ₿148.06
1400	Ampleforth AMPL	$1.2 ₿0.000013	-4.40	$13.52M ₿148.01	$1.25 ₿0.000013	$1.19 ₿0.000013	$67.31K ₿0.74	$14.43M ₿158.01	$13.52M ₿148.01
1403	Spice SFI	$167.23 ₿0.0018	0.28	$13.39M ₿147.02	$169.39 ₿0.0018	$156.26 ₿0.0016	$60.9K ₿0.67	$15.41M ₿169.2	$13.39M ₿147.02
1404	Orchid Protocol OXT	$0.02268 ₿0.00000024	-0.35	$13.38M ₿146.46	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.73M ₿18.89	$22.63M ₿247.59	$13.38M ₿146.46
1406	NFPrompt NFP	$0.02515 ₿0.00000027	-1.58	$13.42M ₿146.49	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$10.94M ₿117.43	$25.09M ₿273.84	$13.42M ₿146.49
1410	Neon NEON	$0.05516 ₿0.00000060	-1.70	$13.22M ₿145.74	$0.05681 ₿0.00000062	$0.05505 ₿0.00000059	$652.83K ₿7.23	$55.2M ₿608.59	$13.22M ₿145.74
1414	Ice Open Network ICE	$0.001947 ₿0.000000021	-3.32	$13.22M ₿144.72	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.52K ₿0.1	$41.17M ₿450.61	$13.22M ₿144.72
1417	Wrapped Mantle WMNT	$0.9161 ₿0.000010	-1.24	$13.29M ₿144.54	$0.9297 ₿0.0000099	$0.8757 ₿0.0000096	$819.45K ₿8.66	$13.29M ₿144.54	$13.29M ₿144.54
1423	Coinweb CWEB	$0.002012 ₿0.000000022	-1.00	$13.03M ₿143.53	$0.002036 ₿0.000000022	$0.002012 ₿0.000000021	$152.85K ₿1.67	$15.29M ₿168.36	$13.03M ₿143.53
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	Cronos zkEVM CRO ZKCRO	$0.1011 ₿0.0000011	-3.95	$13.04M ₿143.03	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$48.97 ₿0	$13.04M ₿143.03	$13.04M ₿143.03
1427	Switch Token SWITCH	$0.0002829 ₿0.0000000030	-7.26	$13.03M ₿142.89	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.59K ₿0.04	$13.99M ₿153.5	$13.03M ₿142.89
1432	Stronghold Staked SOL STRONGSOL	$149.25 ₿0.0016	-3.58	$12.97M ₿142.18	$156.5 ₿0.0016	$148.6 ₿0.0016	$14.43K ₿0.16	$12.97M ₿142.18	$12.97M ₿142.18
1435	Ninja Squad Token NST	$1.5 ₿0.000016	1.10	$12.93M ₿141.8	$1.7 ₿0.000018	$1.47 ₿0.000015	$596.26K ₿6.53	$12.93M ₿141.8	$12.93M ₿141.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}