Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	Stader SD	$0.2661 ₿0.0000027	0.36	$18.53M ₿194.75	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.86M ₿19.71	$31.94M ₿335.67	$18.53M ₿194.75
1223	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.53M ₿194.57	$1.08 ₿0.000011	$1.08 ₿0.000011	$3.05M ₿28.76	$18.53M ₿194.57	$18.53M ₿194.57
1225	Freysa AI FAI	$0.002256 ₿0.000000023	-1.16	$18.48M ₿193.38	$0.002289 ₿0.000000024	$0.00223 ₿0.000000023	$421.21K ₿4.31	$18.48M ₿193.38	$18.48M ₿193.38
1226	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.68	$18.47M ₿194.08	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$668.99 ₿0.01	$26.2M ₿275.29	$18.47M ₿194.08
1229	SaucerSwap SAUCE	$0.02108 ₿0.00000022	-2.76	$18.43M ₿193.55	$0.02174 ₿0.00000022	$0.02064 ₿0.00000021	$456.96K ₿4.79	$21.09M ₿221.51	$18.43M ₿193.55
1230	The Innovation Game TIG	$0.6969 ₿0.0000073	-6.57	$18.4M ₿193.3	$0.7462 ₿0.0000078	$0.6968 ₿0.0000073	$3.91M ₿41.99	$32.87M ₿345.21	$18.4M ₿193.3
1231	ResearchCoin RSC	$0.1402 ₿0.0000014	-2.65	$18.4M ₿193.44	$0.1442 ₿0.0000015	$0.14 ₿0.0000014	$538.73K ₿5.86	$140.28M ₿1.48K	$18.4M ₿193.44
1232	Abelian ABEL	$0.1389 ₿0.0000014	-0.71	$18.33M ₿192.61	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$86.4K ₿0.91	$31.29M ₿328.72	$18.33M ₿192.61
1233	OpenServ SERV	$0.02433 ₿0.00000025	-0.74	$18.25M ₿191.77	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$436.51K ₿4.58	$24.33M ₿255.7	$18.25M ₿191.77
1235	Aquarius AQUA	$0.0005052 ₿0.0000000052	-1.46	$18.15M ₿189.91	$0.0005131 ₿0.0000000053	$0.0004998 ₿0.0000000052	$79.78K ₿2.81	$50.51M ₿528.69	$18.15M ₿189.91
1236	Neutron NTRN	$0.02789 ₿0.00000029	3.20	$18.12M ₿189.66	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.57M ₿14.56	$27.85M ₿291.43	$18.12M ₿189.66
1237	Firmachain FCT	$0.01634 ₿0.00000017	12.41	$18.11M ₿192.61	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$12.1M ₿124	$18.37M ₿195.34	$18.11M ₿192.61
1241	Phoenix PHB	$0.2898 ₿0.0000030	4.06	$17.95M ₿188.31	$0.2899 ₿0.0000030	$0.273 ₿0.0000028	$2.25M ₿23.43	$17.95M ₿188.31	$17.95M ₿188.31
1244	ELYSIA EL	$0.002625 ₿0.000000027	-1.40	$17.86M ₿187.57	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$487.78K ₿5.12	$17.86M ₿187.57	$17.86M ₿187.57
1245	Autonolas OLAS	$0.07791 ₿0.00000081	-3.32	$17.85M ₿187.98	$0.08084 ₿0.00000084	$0.07783 ₿0.00000081	$220.84K ₿2.76	$36.8M ₿387.65	$17.85M ₿187.98
1246	Polyhedra Network ZKJ	$0.04269 ₿0.00000044	6.56	$17.82M ₿186.43	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.8M ₿18.85	$42.73M ₿446.99	$17.82M ₿186.43
1251	Argentine Football Association Fan Token ARG	$1.14 ₿0.000011	-2.03	$17.61M ₿184.57	$1.18 ₿0.000012	$1.11 ₿0.000011	$470.97K ₿5.33	$22.73M ₿238.22	$17.61M ₿184.57
1252	Inverse Finance INV	$29.06 ₿0.00030	-2.07	$17.46M ₿183.58	$29.78 ₿0.00031	$29.04 ₿0.00030	$73.05K ₿0.79	$21.12M ₿222.16	$17.46M ₿183.58
1255	Alpha Quark Token AQT	$0.6474 ₿0.0000067	3.13	$17.35M ₿182.3	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.29M ₿23.85	$19.42M ₿204.02	$17.35M ₿182.3
1256	Klever KLV	$0.001921 ₿0.000000020	-2.26	$17.35M ₿181.74	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$232.91K ₿2.45	$17.35M ₿181.74	$17.35M ₿181.74
1258	My Neighbor Alice ALICE	$0.1887 ₿0.0000019	8.27	$17.31M ₿181.57	$0.1882 ₿0.0000019	$0.1709 ₿0.0000017	$10.5M ₿111.53	$18.8M ₿197.18	$17.31M ₿181.57
1259	LimeWire LMWR	$0.04693 ₿0.00000049	8.18	$17.26M ₿182.26	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.4M ₿35.69	$29.65M ₿313.13	$17.26M ₿182.26
1260	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.21	$17.22M ₿180.96	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$76.31 ₿0	$68.18M ₿716.66	$17.22M ₿180.96
1261	Acet Token ACT	$0.01003 ₿0.00000010	2.28	$17.16M ₿180.29	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$44.19K ₿0.46	$22.39M ₿235.22	$17.16M ₿180.29
1262	Realio Network RIO	$0.1718 ₿0.0000017	6.61	$17.16M ₿180.39	$0.1753 ₿0.0000018	$0.1564 ₿0.0000016	$1.03M ₿10.95	$17.16M ₿180.39	$17.16M ₿180.39
1263	Stake DAO SDT	$0.2553 ₿0.0000026	-0.67	$17.15M ₿180.13	$0.2571 ₿0.0000026	$0.2487 ₿0.0000026	$10.12K ₿0.11	$17.6M ₿184.83	$17.15M ₿180.13
1268	Lumia LUMIA	$0.1232 ₿0.0000012	0.80	$17.07M ₿177.97	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$3.12M ₿30.79	$29.44M ₿306.97	$17.07M ₿177.97
1269	Vestra DAO VSTR	$0.01047 ₿0.00000010	-3.82	$17.03M ₿177.53	$0.01141 ₿0.00000011	$0.01012 ₿0.00000010	$156.2K ₿1.75	$523.68M ₿5.46K	$17.03M ₿177.53
1271	Stader BNBx BNBX	$1,037.96 ₿0.010	0.08	$17.03M ₿178.86	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$113.84 ₿0	$0	$17.03M ₿178.86
1274	CoinMetro XCM	$0.05626 ₿0.00000059	2.33	$17.01M ₿178.69	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$6.52K ₿0.07	$17.61M ₿184.99	$17.01M ₿178.69
1279	Milady Cult Coin CULT	$0.0003611 ₿0.0000000037	-2.60	$16.93M ₿178.32	$0.0003709 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.48M ₿15.59	$36.11M ₿380.39	$16.93M ₿178.32
1281	Stables Labs USDX USDX	$0.02468 ₿0.00000025	19.73	$16.9M ₿177.43	$0.02798 ₿0.00000029	$0.02057 ₿0.00000021	$280.04 ₿0	$16.9M ₿177.43	$16.9M ₿177.43
1282	CONX CONX	$0.01892 ₿0.00000019	-0.79	$16.87M ₿177.32	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$129.06K ₿1.36	$37.85M ₿397.85	$16.87M ₿177.32
1283	Portal PORTAL	$0.022 ₿0.00000023	3.18	$16.78M ₿176.26	$0.02276 ₿0.00000023	$0.02131 ₿0.00000022	$12.4M ₿130.26	$22.01M ₿231.22	$16.78M ₿176.26
1285	Vanar Chain VANRY	$0.008534 ₿0.000000090	1.87	$16.73M ₿176.01	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.89M ₿28.61	$18.48M ₿194.38	$16.73M ₿176.01
1286	Mossland MOC	$0.03793 ₿0.00000040	2.59	$16.71M ₿176.31	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.86M ₿30.15	$18.97M ₿200.13	$16.71M ₿176.31
1287	Mobox MBOX	$0.03337 ₿0.00000034	4.50	$16.69M ₿175.04	$0.03339 ₿0.00000034	$0.03086 ₿0.00000032	$4.74M ₿48.77	$18.36M ₿192.53	$16.69M ₿175.04
1288	Loan Protocol LOAN	$0.0005365 ₿0.0000000056	-0.91	$16.66M ₿174.78	$0.0005424 ₿0.0000000057	$0.0005253 ₿0.0000000055	$119.77K ₿1.26	$56.08M ₿588.53	$16.66M ₿174.78
1290	Cudos CUDOS	$0.002248 ₿0.000000023	5.00	$16.58M ₿174.21	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.09	$16.58M ₿174.21
1291	Thales THALES	$0.2582 ₿0.0000027	-0.14	$16.58M ₿174.77	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$275.42 ₿0	$25.83M ₿272.26	$16.58M ₿174.77
1292	Radix XRD	$0.001242 ₿0.000000013	-2.50	$16.57M ₿174.19	$0.001284 ₿0.000000013	$0.001198 ₿0.000000012	$209.66K ₿2.21	$16.57M ₿174.2	$16.57M ₿174.19
1293	ThunderCore TT	$0.001262 ₿0.000000013	3.39	$16.55M ₿173.12	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.29M ₿23.93	$16.55M ₿173.12	$16.55M ₿173.12
1296	Diverge Loop DLC	$0.01851 ₿0.00000019	-11.81	$16.47M ₿171.38	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$6.96K ₿0.07	$18.51M ₿192.57	$16.47M ₿171.38
1297	Alien Worlds TLM	$0.002549 ₿0.000000026	4.48	$16.47M ₿172.59	$0.002549 ₿0.000000026	$0.002386 ₿0.000000025	$5.78M ₿59.6	$17.57M ₿184.09	$16.47M ₿172.59
1298	Hey Anon ANON	$1.23 ₿0.000012	-0.74	$16.44M ₿172.66	$1.25 ₿0.000013	$1.22 ₿0.000012	$642.88K ₿6.7	$25.69M ₿269.85	$16.44M ₿172.66
1300	Planet IX (OLD) IXT	$0.2065 ₿0.0000021	3.37	$16.41M ₿172.88	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$24.43K ₿0.26	$31.64M ₿333.26	$16.41M ₿172.88
1301	TARS AI TAI	$0.02793 ₿0.00000029	-2.48	$16.4M ₿173.42	$0.02869 ₿0.00000030	$0.0264 ₿0.00000027	$1.06M ₿11.18	$25.01M ₿264.55	$16.4M ₿173.42
1302	Minswap MIN	$0.009325 ₿0.000000097	-0.52	$16.35M ₿171.57	$0.009377 ₿0.000000098	$0.009158 ₿0.000000096	$187.02K ₿1.97	$23.27M ₿244.14	$16.35M ₿171.57
1304	PIVX PIVX	$0.1632 ₿0.0000017	-4.82	$16.32M ₿172.62	$0.1855 ₿0.0000019	$0.1631 ₿0.0000017	$3.48M ₿63.44	$16.32M ₿172.62	$16.32M ₿172.62
1305	TokenFi TOKEN	$0.004856 ₿0.000000051	2.45	$16.32M ₿171.5	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.3M ₿24.2	$48.6M ₿510.8	$16.32M ₿171.5
1307	I love puppies PUPPIES	$0.0000003866 ₿0.0000000000041	5.90	$16.27M ₿176.2	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000037	$915.72K ₿9.6	$16.27M ₿176.2	$16.27M ₿176.2
1311	MetFi METFI	$0.05874 ₿0.00000061	-1.58	$16.2M ₿170.61	$0.05969 ₿0.00000062	$0.05831 ₿0.00000061	$33.31K ₿0.36	$26.42M ₿278.25	$16.2M ₿170.61
1313	Hamster Kombat HMSTR	$0.0002516 ₿0.0000000026	2.65	$16.18M ₿169.41	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$5.98M ₿78.77	$25.13M ₿263.16	$16.18M ₿169.41
1314	LandWolf WOLF	$0.0000179 ₿0.00000000018	-3.93	$16.15M ₿169.69	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$778.97K ₿8.17	$16.15M ₿169.69	$16.15M ₿169.69
1316	Scroll SCR	$0.08449 ₿0.00000087	1.19	$16.04M ₿166.48	$0.08441 ₿0.00000087	$0.08057 ₿0.00000085	$4.4M ₿45.18	$84.44M ₿876.22	$16.04M ₿166.48
1321	Comtech Gold CGO	$147.13 ₿0.0015	-0.35	$15.89M ₿167.31	$148.56 ₿0.0015	$146.14 ₿0.0015	$977.56K ₿10.28	$15.89M ₿167.31	$15.89M ₿167.31
1326	GME (Ethereum) GME	$0.0000385 ₿0.00000000040	1.77	$15.84M ₿166.31	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$234.21K ₿2.45	$15.84M ₿166.31	$15.84M ₿166.31
1331	TG.Casino TGC	$0.2002 ₿0.0000020	3.71	$15.73M ₿164.56	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$131.21K ₿1.59	$15.73M ₿164.56	$15.73M ₿164.56
1332	DexTools DEXT	$0.2217 ₿0.0000023	2.10	$15.71M ₿164.55	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.39K ₿0.14	$24.96M ₿261.37	$15.71M ₿164.55
1333	OPENLOOT OL	$0.02008 ₿0.00000021	-0.41	$15.68M ₿163.98	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.29M ₿13.44	$100.45M ₿1.05K	$15.68M ₿163.98
1334	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.39	$15.64M ₿164.52	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.66K ₿0.04	$190.61M ₿2.01K	$15.64M ₿164.52
1344	DeFiChain DFI	$0.01697 ₿0.00000017	-0.79	$15.47M ₿162.51	$0.0171 ₿0.00000017	$0.0005928 ₿0.0000000062	$1.13K ₿0.01	$20.37M ₿214	$15.47M ₿162.51
1345	Zerebro ZEREBRO	$0.01545 ₿0.00000016	-1.87	$15.46M ₿162.9	$0.01592 ₿0.00000016	$0.01522 ₿0.00000016	$4.86M ₿51.4	$15.46M ₿162.9	$15.46M ₿162.9
1346	Joe Coin JOE	$0.01546 ₿0.00000016	-5.11	$15.45M ₿162.24	$0.01631 ₿0.00000017	$0.01533 ₿0.00000016	$374.24K ₿3.93	$15.45M ₿162.24	$15.45M ₿162.24
1347	Ellipsis EPS	$0.02212 ₿0.00000023	0.27	$15.45M ₿162.31	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$32.19 ₿0	$16.01M ₿168.18	$15.45M ₿162.31
1348	Radicle RAD	$0.3093 ₿0.0000032	0.62	$15.43M ₿162.28	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.85M ₿40.68	$30.97M ₿325.66	$15.43M ₿162.28
1349	Spring Staked SUI SSUI	$1.85 ₿0.000019	1.00	$15.37M ₿160.98	$1.85 ₿0.000019	$1.76 ₿0.000018	$6.48K ₿0.07	$15.37M ₿160.98	$15.37M ₿160.98
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	0.05	$15.28M ₿160.45	$1 ₿0.000010	$0.9926 ₿0.000010	$48.92K ₿0.45	$15.28M ₿160.45	$15.28M ₿160.45
1352	Sentinel Protocol BOUNTY	$0.03006 ₿0.00000031	-1.22	$15.25M ₿160.63	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$8.03M ₿85.03	$16.66M ₿175.48	$15.25M ₿160.63
1354	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.15	$15.21M ₿159.77	$1.18 ₿0.000012	$1.12 ₿0.000011	$1.74M ₿18.2	$46.18M ₿484.92	$15.21M ₿159.77
1356	Impossible Finance Launchpad IDIA	$0.02032 ₿0.00000021	2.12	$15.21M ₿159.71	$0.02034 ₿0.00000021	$0.0197 ₿0.00000020	$2.33K ₿0.02	$20.32M ₿213.41	$15.21M ₿159.71
1357	NFPrompt NFP	$0.02839 ₿0.00000029	3.17	$15.18M ₿158.74	$0.02839 ₿0.00000029	$0.02664 ₿0.00000028	$3.6M ₿37.87	$28.38M ₿296.75	$15.18M ₿158.74
1359	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.83	$15.17M ₿159.37	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.53M ₿26.28	$15.17M ₿159.37	$15.17M ₿159.37
1361	BXN BXN	$0.0009568 ₿0.000000010	1.90	$15.03M ₿157.76	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$469.13K ₿4.91	$47.85M ₿502.29	$15.03M ₿157.76
1363	Orchid Protocol OXT	$0.02539 ₿0.00000026	1.42	$15.02M ₿157.68	$0.02541 ₿0.00000026	$0.02415 ₿0.00000025	$1.17M ₿13.37	$25.39M ₿266.56	$15.02M ₿157.68
1364	GAME by Virtuals GAME	$0.01501 ₿0.00000015	-5.37	$15.02M ₿158.53	$0.01587 ₿0.00000016	$0.01471 ₿0.00000015	$4.09M ₿42.7	$15.02M ₿158.53	$15.02M ₿158.53
1365	Swarms SWARMS	$0.01498 ₿0.00000015	5.97	$14.99M ₿155.19	$0.01498 ₿0.00000015	$0.01369 ₿0.00000014	$2.66M ₿27.7	$14.99M ₿155.19	$14.99M ₿155.19
1372	Melon MLN	$4.98 ₿0.000052	-0.67	$14.88M ₿156.18	$5.01 ₿0.000052	$4.9 ₿0.000051	$1.98M ₿25.97	$14.88M ₿156.18	$14.88M ₿156.18
1373	PlatON Network LAT	$0.002199 ₿0.000000022	3.67	$14.87M ₿154.76	$0.002188 ₿0.000000022	$0.002116 ₿0.000000022	$14.24M ₿140.84	$22.43M ₿233.36	$14.87M ₿154.76
1375	Meeds DAO MEED	$0.7256 ₿0.0000076	-1.32	$14.84M ₿155.82	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.9K ₿0.12	$16.94M ₿177.83	$14.84M ₿155.82
1376	Beefy.Finance BIFI	$185.02 ₿0.0019	-1.64	$14.79M ₿155.45	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.3M ₿34.06	$14.79M ₿155.45	$14.79M ₿155.45
1377	Wanchain WAN	$0.07432 ₿0.00000078	1.55	$14.78M ₿155.2	$0.07438 ₿0.00000078	$0.07199 ₿0.00000075	$1.29M ₿13.56	$15.61M ₿163.94	$14.78M ₿155.2
1379	Gleec Coin GLEEC	$0.06996 ₿0.00000073	9.37	$14.69M ₿154.36	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.62K ₿0.03	$14.69M ₿154.36	$14.69M ₿154.36
1381	Ice Open Network ICE	$0.002156 ₿0.000000022	-14.63	$14.65M ₿153.37	$0.002527 ₿0.000000026	$0.001909 ₿0.000000020	$30.8K ₿0.31	$45.6M ₿477.53	$14.65M ₿153.37
1382	XION XION	$0.2066 ₿0.0000021	-0.40	$14.64M ₿153.94	$0.2131 ₿0.0000022	$0.2019 ₿0.0000021	$6.19M ₿65.15	$41.33M ₿434.54	$14.64M ₿153.94
1383	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.21	$14.64M ₿154.65	$1.02 ₿0.000010	$0.9852 ₿0.000010	$81.49K ₿0.85	$14.64M ₿154.65	$14.64M ₿154.65
1387	Redbelly Network RBNT	$0.006081 ₿0.000000063	-4.90	$14.51M ₿152.54	$0.006394 ₿0.000000066	$0.006031 ₿0.000000063	$177.66K ₿1.87	$60.8M ₿639.02	$14.51M ₿152.54
1388	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	1.15	$14.5M ₿152.34	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$826.3 ₿0.01	$14.5M ₿152.34	$14.5M ₿152.34
1389	Neon NEON	$0.06048 ₿0.00000063	1.44	$14.48M ₿152.38	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$779.74K ₿8.49	$60.48M ₿636.33	$14.48M ₿152.38
1390	Hypurr Fun HFUN	$14.54 ₿0.00015	-2.12	$14.48M ₿152.16	$14.87 ₿0.00015	$14.32 ₿0.00015	$45.69K ₿0.5	$14.48M ₿152.16	$14.48M ₿152.16
1391	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.53	$14.47M ₿151.53	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.81M ₿111.41	$17.9M ₿187.45	$14.47M ₿151.53
1392	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.47M ₿151.97	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.97	$14.47M ₿151.97
1395	Unicorn Fart Dust UFD	$0.01439 ₿0.00000015	-0.27	$14.4M ₿151.01	$0.01456 ₿0.00000015	$0.01423 ₿0.00000014	$2.77M ₿29.29	$14.4M ₿151.01	$14.4M ₿151.01
1397	AhaToken AHT	$0.001995 ₿0.000000020	1.32	$14.37M ₿150.99	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$296.01K ₿3.11	$15.42M ₿162.03	$14.37M ₿150.99
1398	Synapse SYN	$0.06558 ₿0.00000068	-0.03	$14.37M ₿150.74	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.32M ₿35.2	$16.39M ₿172.02	$14.37M ₿150.74
1401	Ampleforth AMPL	$1.27 ₿0.000013	-1.05	$14.3M ₿150.22	$1.28 ₿0.000013	$1.26 ₿0.000013	$9.35K ₿0.1	$15.27M ₿160.38	$14.3M ₿150.22
1402	Token dForce USD USX	$0.9252 ₿0.0000097	0.26	$14.3M ₿150.15	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$12.1K ₿0.13	$124.5M ₿1.31K	$14.3M ₿150.15
1404	TrustToken TRU	$0.01039 ₿0.00000010	2.48	$14.25M ₿149.7	$0.0104 ₿0.00000010	$0.009835 ₿0.00000010	$1.63M ₿26.42	$14.41M ₿151.3	$14.25M ₿149.7
1405	AdEx ADX	$0.09618 ₿0.0000010	0.23	$14.24M ₿149.41	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.83M ₿40.18	$14.44M ₿151.53	$14.24M ₿149.41
1406	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-2.02	$14.22M ₿149.35	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$241.48K ₿2.38	$15.8M ₿165.9	$14.22M ₿149.35
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}