Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	Ancient8 A8	$0.1404	0.35	$40.41M	$0.1421	$0.1357	$7M	$140.37M	$40.41M
813	Strike STRIKE	$7.19 ₿0.00019	-0.62	$40.03M ₿919.03	$7.24 ₿0.00019	$7.12 ₿0.00018	$474.28K ₿11.18	$47.05M ₿1.27K	$40.03M ₿919.03
814	Ethernity Chain ERN	$1.66 ₿0.000089	-2.89	$39.97M ₿1.84K	$1.74 ₿0.000094	$1.65 ₿0.000089	$340.71K ₿66.47	$49.9M ₿2.67K	$39.97M ₿1.84K
815	NodeAI GPU	$0.4102 ₿0.000029	-8.22	$39.9M ₿2.7K	$0.4477 ₿0.000033	$0.4018 ₿0.000026	$881.84K ₿36.7	$40.89M ₿2.77K	$39.9M ₿2.7K
817	Metadium META	$0.02326 ₿0.00000084	0.48	$39.81M ₿1.43K	$0.0233 ₿0.00000086	$0.02292 ₿0.00000068	$176.57K ₿2.96K	$46.53M ₿1.68K	$39.81M ₿1.43K
818	Wrapped Centrifuge WCFG	$0.2073 ₿0.000012	8.76	$39.75M ₿4.37K	$0.2332 ₿0.000012	$0.1895 ₿0.000011	$1.23M ₿15.04	$39.75M	$39.75M ₿4.37K
819	ANyONe Protocol ANYONE	$0.4965 ₿0.000048	-1.33	$39.79M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$341.06K ₿29.72	$49.77M ₿4.89K	$39.79M ₿3.58K
820	Fusionist ACE	$0.6671 ₿0.00012	-0.51	$39.58M ₿0	$0.6874 ₿0.00013	$0.6437 ₿0.00012	$7.77M ₿519.9	$97.6M ₿17.9K	$39.58M ₿0
821	Everscale EVER	$0.01992 ₿0.00000048	-0.70	$39.56M ₿953.32	$0.02014 ₿0.00000051	$0.01969 ₿0.00000048	$152.76K ₿1.96	$42.19M ₿1.02K	$39.56M ₿953.32
822	NEURALAI NEURAL	$3.94 ₿0.000014	-1.49	$39.49M ₿0	$4.17 ₿0.000016	$3.9 ₿0.000010	$146.67K ₿9.18	$39.49M ₿153.26	$39.49M ₿0
824	Radicle RAD	$0.7902 ₿0.000036	-1.40	$39.38M ₿1.84K	$0.8195 ₿0.000039	$0.7795 ₿0.000036	$7.52M ₿204.19	$79.02M ₿3.7K	$39.38M ₿1.84K
826	Acala ACA	$0.03362 ₿0.0000022	1.04	$39.23M ₿2.13K	$0.0344 ₿0.0000024	$0.03302 ₿0.0000021	$4.99M ₿131.9	$53.8M ₿2.38K	$39.23M ₿2.13K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7132 ₿0.0000066	$0.6812 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Hegic HEGIC	$0.03631 ₿0.00000031	3.58	$39.13M ₿339.69	$0.03763 ₿0.00000032	$0.03458 ₿0.00000030	$36.11K ₿0.67	$39.13M ₿339.69	$39.13M ₿339.69
829	Kyros Restaked SOL KYSOL	$201.27	1.25	$38.94M	$206.51	$198	$127.96K	$38.94M	$38.94M
830	Renzo REZ	$0.01483 ₿0.0000055	3.26	$38.93M	$0.01516	$0.01429	$19.52M	$147.95M	$38.93M
831	AUKI AUKI	$0.01965	-2.23	$38.93M	$0.02059	$0.0189	$76.81K	$196.74M	$38.93M
832	Zerebro ZEREBRO	$0.0389	-14.89	$38.91M	$0.04802	$0.03326	$34.2M	$38.91M	$38.91M
833	NAVI Protocol NAVX	$0.06759 ₿0.0000038	1.63	$38.93M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$26.34M ₿208.67	$67.59M ₿3.9K	$38.93M ₿385.2
834	SuiNS Token NS	$0.2501	0.59	$38.85M	$0.255	$0.2404	$3.42M	$125.08M	$38.85M
835	Puffer PUFFER	$0.2205	-1.12	$38.83M	$0.2273	$0.2161	$13.01M	$220.66M	$38.83M
837	Milady Cult Coin CULT	$0.0008952	1.58	$38.69M	$0.0009058	$0.0008781	$4.55M	$89.48M	$38.69M
838	Pangolin PNG	$0.1749 ₿0.0000069	-0.50	$38.61M ₿1.49K	$0.1781 ₿0.0000075	$0.1728 ₿0.0000068	$652.81K ₿50.94	$94.25M ₿3.74K	$38.61M ₿1.49K
839	Forta FORT	$0.06726 ₿0.0000028	0.54	$38.6M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$370.17K ₿11.38	$67.26M ₿2.9K	$38.6M ₿987.97
840	REVOX REX	$0.01938	1.18	$38.59M	$0.02256	$0.01837	$18.34M	$58.13M	$38.59M
841	NFPrompt NFP	$0.08687 ₿0.0000093	1.84	$38.35M ₿0	$0.08838 ₿0.000010	$0.08343 ₿0.0000092	$4.09M ₿321.33	$86.79M ₿6.64K	$38.35M ₿0
843	Wrapped NXM WNXM	$57 ₿0.0010	1.19	$38.36M ₿1.14K	$58.72 ₿0.0010	$56.33 ₿0.0010	$1.95M ₿63.3	$38.36M ₿1.14K	$38.36M ₿1.14K
844	MESSIER M87	$0.00004329 ₿0.000000000099	-4.28	$38.31M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.05M ₿0.61	$38.31M ₿88.18	$38.31M ₿88.18
845	Whiteheart WHITE	$4,303.67 ₿0.083	-1.79	$38.25M ₿746.43	$4,381.89	$4,187.27	$1.03K ₿0	$38.25M ₿746.43	$38.25M ₿746.43
847	BakeryToken BAKE	$0.1324 ₿0.0000053	3.33	$38.23M ₿1.53K	$0.1325 ₿0.0000056	$0.1275 ₿0.0000052	$6.48M ₿194.08	$38.37M ₿1.47K	$38.23M ₿1.53K
848	Pixels PIXEL	$0.04942 ₿0.0000090	1.53	$38.12M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$17.27M ₿1.24K	$247.19M ₿45.49K	$38.12M ₿7.02K
850	Orchid Protocol OXT	$0.06418 ₿0.0000020	0.59	$37.97M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.71M ₿80.8	$64.18M ₿2.04K	$37.97M ₿1.21K
852	DAO Maker DAO	$0.1507 ₿0.000021	-0.73	$37.89M ₿5.09K	$0.1545 ₿0.000022	$0.1487 ₿0.000021	$778.46K ₿127.14	$41.91M ₿6.04K	$37.89M ₿5.09K
853	Lista USD LISUSD	$0.9981 ₿0.000014	-0.06	$37.53M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$1.01M ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
854	dYdX ETHDYDX	$0.6503 ₿0.000043	2.09	$37.4M ₿13.49K	$0.6675 ₿0.000045	$0.6306 ₿0.000043	$23.16M ₿825.9	$118.94M ₿22.51K	$37.4M ₿13.49K
855	inSure DeFi SURE	$0.001409 ₿0.000000094	4.35	$37.33M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$221.95K ₿19.21	$124.03M ₿8.34K	$37.33M ₿2.51K
857	ApeX APEX	$0.3975 ₿0.000046	-3.87	$36.9M ₿2.11K	$0.4157 ₿0.000048	$0.3613 ₿0.000045	$11.28M ₿1.6K	$198.77M ₿46.01K	$36.9M ₿2.11K
859	Gearbox GEAR	$0.003683 ₿0.00000043	-2.32	$36.83M ₿2.24K	$0.003853 ₿0.00000044	$0.003642 ₿0.00000041	$1.07M ₿28.17	$36.83M ₿4.35K	$36.83M ₿2.24K
860	Sperax SPA	$0.01796 ₿0.00000026	-0.94	$36.72M ₿450.94	$0.01846 ₿0.00000028	$0.01796 ₿0.00000025	$5.13M ₿32.3	$82.77M ₿1.23K	$36.72M ₿450.94
861	Telos TLOS	$0.08707 ₿0.0000046	-1.25	$36.57M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.8M ₿101.21	$36.57M ₿1.97K	$36.57M ₿1.94K
862	Nym NYM	$0.04507 ₿0.0000033	1.22	$36.57M ₿2.39K	$0.04568 ₿0.0000033	$0.04436 ₿0.0000032	$3.02M ₿23.82	$45.07M ₿3.34K	$36.57M ₿2.39K
863	XT.com Token XT	$5.09 ₿0.000034	1.02	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$17.32M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
864	Snowbank SB	$227.88 ₿0.0032	1.52	$36.38M ₿522.32	$228.88 ₿0.0033	$222.53 ₿0.0031	$127.35 ₿0.01	$36.38M ₿522.32	$36.38M ₿522.32
867	Savings crvUSD SCRVUSD	$1.04	0.02	$36.19M	$1.04	$1.04	$6.91M	$36.19M	$36.19M
868	VaderAI by Virtuals VADER	$0.03612	-1.29	$36.09M	$0.04	$0.03522	$1.32M	$36.09M	$36.09M
870	Binance-Peg DAI DAI	$0.9994	-0.04	$35.99M	$1.01	$0.9975	$331.43K	$35.99M	$35.99M
871	Wojak WOJAK	$0.0005175 ₿0.0000000061	-3.23	$35.95M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.32M ₿21.77	$35.95M ₿427.74	$35.95M ₿427.74
872	Neutron NTRN	$0.1256 ₿0.000015	0.94	$35.79M ₿4.21K	$0.1273 ₿0.000016	$0.1217 ₿0.000014	$3.52M ₿196.13	$125.63M ₿15.05K	$35.79M ₿4.21K
873	sUSD SUSD	$0.9629 ₿0.000014	0.23	$35.56M ₿727.58	$0.9634 ₿0.000014	$0.9588 ₿0.000014	$432.63K ₿56.3	$35.56M ₿727.58	$35.56M ₿727.58
874	ThunderCore TT	$0.002917 ₿0.000000080	-0.61	$35.54M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$585.25K ₿1.85	$35.54M ₿888.91	$35.54M ₿888.91
875	Hive Dollar HBD	$1.03 ₿0.000014	0.19	$35.51M ₿508.51	$1.06 ₿0.000014	$1.01 ₿0.000014	$7.56 ₿0.75	$35.51M ₿508.51	$35.51M ₿508.51
876	Celo Dollar CUSD	$1 ₿0.000014	-0.08	$35.5M ₿565.89	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.27M ₿98.01	$35.5M ₿565.84	$35.5M ₿565.89
877	Sai SAI	$13.14 ₿0.00026	0.24	$35.28M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$2.78K ₿0	$35.28M ₿720.5	$35.28M ₿720.5
878	Stader MaticX MATICX	$0.268 ₿0.000014	-0.01	$35.25M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$11.07K ₿5.02	$35.25M ₿1.94K	$35.25M ₿1.94K
882	Boba Oppa BOBAOPPA	$0.001753 ₿0.0000000081	3.85	$35.06M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$372.21K ₿8.47	$35.06M ₿811.62	$35.06M ₿0
884	Edge EDGE	$0.8542 ₿0.0000022	-3.30	$34.87M ₿99.04	$0.9002 ₿0.0000023	$0.8373 ₿0.0000022	$40.45K ₿0.04	$51.02M ₿132.02	$34.87M ₿99.04
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Hooked Protocol HOOK	$0.1422 ₿0.000018	1.09	$34.85M ₿2.68K	$0.1458 ₿0.000019	$0.1366 ₿0.000018	$5.17M ₿180.11	$71.12M ₿9.25K	$34.85M ₿2.68K
886	tokenbot CLANKER	$34.56	-5.26	$34.58M	$36.59	$33.96	$6.7M	$34.58M	$34.58M
888	Peapods Finance PEAS	$3.45 ₿0.000072	0.81	$34.28M ₿721.75	$3.54 ₿0.000075	$3.42 ₿0.000071	$467.2K ₿6.19	$34.28M ₿721.75	$34.28M ₿721.75
889	Clover Finance CLV	$0.02797 ₿0.0000014	0.26	$34.26M ₿1.19K	$0.02936 ₿0.0000015	$0.02776 ₿0.0000014	$3.31M ₿123.3	$55.97M ₿1.48K	$34.26M ₿1.19K
890	Storm STMX	$0.002976 ₿0.00000014	-2.88	$34.24M ₿1.64K	$0.003315 ₿0.00000015	$0.00298 ₿0.00000014	$591.73K ₿60.54	$38.91M ₿1.86K	$34.24M ₿1.64K
891	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.13M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$831.02K ₿624.59	$34.13M	$34.13M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Radio Caca RACA	$0.00008302 ₿0.0000000045	-1.57	$34.09M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.7M ₿155.93	$34.51M ₿1.94K	$34.09M ₿1.63K
895	Automata ATA	$0.05793 ₿0.0000033	1.07	$34.04M ₿1.65K	$0.05934 ₿0.0000034	$0.0564 ₿0.0000031	$3.28M ₿224.98	$57.91M ₿3.37K	$34.04M ₿1.65K
896	Neon NEON	$0.1419 ₿0.000022	1.55	$34M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.25M ₿107.31	$141.98M ₿22.04K	$34M ₿1.27K
897	Layer3 L3	$0.05487	0.62	$33.96M	$0.0554	$0.05362	$6.81M	$182.91M	$33.96M
898	TruFin Staked MATIC TRUMATIC	$0.2526 ₿0.000013	0.07	$33.95M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$360.58 ₿0.03	$33.95M ₿781.25	$33.95M ₿781.25
899	Universal ETH UNIETH	$2,740.66 ₿0.054	-0.38	$33.97M ₿0	$2,821.54 ₿0.054	$2,686.02 ₿0.053	$117.45K ₿0.09	$33.97M ₿3.5	$33.97M ₿0
901	BitMEX BMEX	$0.338 ₿0.0000040	0.93	$33.74M ₿408.52	$0.3434 ₿0.0000040	$0.3349 ₿0.0000039	$125.13K ₿0.49	$152.22M ₿1.84K	$33.74M ₿408.52
903	APX APX	$0.07715 ₿0.0000016	0.07	$33.65M ₿736.21	$0.07978 ₿0.0000017	$0.07402 ₿0.0000016	$1.32M ₿5.34	$310.95M ₿6.8K	$33.65M ₿736.21
904	Alien Worlds TLM	$0.005787 ₿0.00000033	2.33	$33.63M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$9.46M ₿155.6	$38.75M ₿2.12K	$33.63M ₿1.37K
905	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01	$33.45M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$64.2 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
906	DEAPCOIN DEP	$0.001213 ₿0.000000036	1.40	$33.42M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$2.02M ₿22.54	$36.29M ₿1.09K	$33.42M ₿854.82
907	CargoX CXO	$0.1998 ₿0.0000011	0.02	$33.42M ₿186.45	$0.2025	$0.1993	$7.18K ₿0	$43M ₿239.94	$33.42M ₿186.45
908	Lista DAO LISTA	$0.193	7.05	$33.33M	$0.2031	$0.1803	$17.72M	$192.99M	$33.33M
909	Ampleforth AMPL	$1.05 ₿0.000017	-8.00	$33.19M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$778.69K ₿14.1	$39.76M ₿4.46K	$33.19M ₿3.82K
911	Sweat Economy SWEAT	$0.004323 ₿0.00000016	-2.72	$33.08M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.65M ₿109.19	$91.43M ₿3.55K	$33.08M ₿1.28K
913	Tornado Cash TORN	$8.54 ₿0.000044	-2.11	$32.92M ₿170.18	$8.88 ₿0.000046	$7.98 ₿0.000043	$2.93M ₿0.53	$86.4M ₿446.61	$32.92M ₿170.18
914	Tree TREE	$0.3241 ₿0.0000033	4.83	$32.84M ₿352.1	$0.3268 ₿0.0000036	$0.2986 ₿0.0000032	$64.93K ₿2.59	$38.94M ₿569.36	$32.84M ₿352.1
915	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.20	$32.81M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$7.98M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
916	Spring Staked SUI SSUI	$3.95	2.08	$32.79M	$3.99	$3.83	$148.65K	$32.79M	$32.79M
917	XION XION	$0.9642	0.92	$32.75M	$0.99	$0.9415	$8.28M	$192.79M	$32.75M
918	Bluefin BLUE	$0.1065	3.50	$32.57M	$0.1069	$0.1027	$66.66M	$106.59M	$32.57M
919	SaucerSwap SAUCE	$0.04023 ₿0.0000017	1.53	$32.5M ₿1.11K	$0.04103 ₿0.0000018	$0.03942 ₿0.0000017	$540.02K ₿27.61	$40.23M ₿1.79K	$32.5M ₿1.11K
920	Uquid Coin UQC	$3.25 ₿0.00013	6.09	$32.48M ₿1.32K	$3.27 ₿0.00013	$3.06 ₿0.00012	$342.05K ₿40.38	$129.93M ₿5.3K	$32.48M ₿1.32K
922	Radiant Capital RDNT	$0.02657 ₿0.0000043	2.48	$32.32M ₿2.11K	$0.02689 ₿0.0000045	$0.02556 ₿0.0000043	$4.36M ₿328.55	$39.86M ₿4.34K	$32.32M ₿2.11K
923	ELYSIA EL	$0.004742 ₿0.00000017	0.31	$32.26M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$407.26K ₿41.54	$32.26M ₿1.18K	$32.26M ₿1.18K
924	Suilend SEND	$0.6616	-1.80	$32.24M	$0.6965	$0.6549	$1M	$66.17M	$32.24M
926	Minswap MIN	$0.02257 ₿0.00000048	0.01	$32.2M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$124.19K ₿0.79	$67.74M ₿1.45K	$32.2M ₿549.59
927	Electroneum ETN	$0.001773 ₿0.000000094	1.28	$31.88M ₿1.69K	$0.001782 ₿0.000000095	$0.001749 ₿0.000000089	$6.9M ₿14.22	$37.24M ₿1.98K	$31.88M ₿1.69K
929	PURPLE PEPE PURPE	$0.00007566	0.02	$31.84M	$0.00008187	$0.00007134	$314.22K	$31.84M	$31.84M
930	Defiway DEFI	$0.318	-0.01*	$31.81M	$0.3181	$0.318	$1.28	$31.81M	$31.81M
931	LimeWire LMWR	$0.09388 ₿0.000019	-1.45	$31.74M ₿1.1K	$0.1018 ₿0.000020	$0.09065 ₿0.000018	$2.8M ₿73.78	$59.33M ₿15.54K	$31.74M ₿1.1K
932	Neuron NRN	$0.07267	12.80	$31.71M	$0.073	$0.06441	$465.33K	$72.69M	$31.71M
933	michi $MICHI	$0.05698	5.88	$31.7M	$0.0589	$0.05305	$5.63M	$31.7M	$31.7M
934	BOBO Coin BOBO	$0.0000004772 ₿0.000000000019	-4.65	$31.7M ₿0	$0.0000005091 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.09M ₿40.9	$31.74M ₿1.3K	$31.7M ₿0
936	HairDAO HAIR	$45.79 ₿0.00067	1.78	$31.62M ₿434.45	$45.79 ₿0.00068	$44.99 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
937	ankrETH ANKRETH	$2,987.15 ₿0.058	-0.38	$31.6M ₿1.04K	$3,081.77 ₿0.059	$2,938.46 ₿0.058	$69.64 ₿0.61	$31.6M ₿1.04K	$31.6M ₿1.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}