صفحة النتائج 20 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	ISLAND Token ISLAND	$0.01989	4.48	$3.2M	$0.02041	$0.01882	$1.04M	$19.9M	$3.2M
2309	Fei USD FEI	$0.991 ₿0.000013	-0.59	$3.2M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$6.63K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2310	Wrapped SUI (Universal) USUI	$3.42	-7.84	$3.2M	$3.74	$3.39	$1.56M	$3.2M	$3.2M
2311	ichi.farm ICHI	$0.3442 ₿0.000037	0.71	$3.19M ₿312.83	$0.3511 ₿0.000038	$0.3353 ₿0.000037	$960.36 ₿17.79	$3.44M ₿376.26	$3.19M ₿312.83
2313	Ref Finance REF	$0.08456 ₿0.0000065	0.17	$3.19M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$97.75K ₿0.23	$8.46M ₿657.61	$3.19M ₿212.68
2314	STIMA STIMA	$1 ₿0.000014	-0.02	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2315	Typus TYPUS	$0.01598	-26.70	$3.18M	$0.0218	$0.01573	$51.04K	$15.91M	$3.18M
2316	MagicCraft MCRT	$0.0006315 ₿0.000000032	0.09	$3.18M ₿135.45	$0.0006343 ₿0.000000039	$0.0006282 ₿0.000000032	$286.15K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2317	LanaCoin LANA	$0.0009021 ₿0.0000000054	-4.42	$3.18M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$58.07 ₿0.01	$6.77M ₿40.78	$3.18M ₿18.36
2318	Autonomous Virtual Beings AVB	$0.003162	-14.12	$3.17M	$0.003712	$0.003147	$392.09K	$3.17M	$3.17M
2319	Snake SNK	$0.03794	-0.25	$3.17M	$0.03811	$0.03781	$47.1K	$3.17M	$3.17M
2320	GensoKishi Metaverse MV	$0.007917 ₿0.00000057	-1.95	$3.17M ₿135.54	$0.008078 ₿0.00000059	$0.00789 ₿0.00000053	$975.5K ₿41.68	$3.17M ₿231.76	$3.17M ₿135.54
2322	GemHUB GHUB	$0.01652 ₿0.0000015	-2.42	$3.15M ₿141.62	$0.01749 ₿0.0000015	$0.01634 ₿0.0000014	$67.45K ₿3.49	$19.83M ₿1.83K	$3.15M ₿141.62
2323	LEO LEO	$0.0003311 ₿0.000000022	5.67	$3.15M ₿215.45	$0.0003327 ₿0.000000025	$0.0002972 ₿0.000000022	$114.33K ₿3.18	$3.31M ₿226.78	$3.15M ₿215.45
2324	L2 Standard Bridged WETH (Mode) WETH	$1,791.98	-0.49	$3.14M	$1,823.88	$1,782.9	$231.99K	$3.14M	$3.14M
2325	TONToken TON	$0.01168 ₿0.00000040	5.83	$3.13M ₿109.95	$0.012 ₿0.00000044	$0.009379 ₿0.00000037	$26.78K ₿0.91	$4.67M ₿164.02	$3.13M ₿109.95
2327	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$241.33	$3.13M	$3.13M
2328	Wrapped Solana (Universal) USOL	$148.85	-3.32	$3.12M	$154.65	$147.82	$552.91K	$3.12M	$3.12M
2329	VitaRNA VITARNA	$1.37	-4.62	$3.11M	$1.44	$1.36	$2.11K	$6.86M	$3.11M
2331	Elastic Finance Token EEFI	$53.35	-1.20	$3.11M	$55.06	$53.26	$9.12K	$3.11M	$3.11M
2332	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.64	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2333	POOH POOH	$0.000000007373 ₿0.00000000000047	0.62	$3.09M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$940.28K ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ethereum Push Notification Service PUSH	$0.03428 ₿0.0000039	1.97	$3.09M ₿237.24	$0.03427 ₿0.0000041	$0.03351 ₿0.0000038	$1.4M ₿17	$3.43M ₿393	$3.09M ₿237.24
2336	Virtua TVK	$0.03572 ₿0.0000031	2.67	$3.09M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$13.21K ₿4.39	$42.88M ₿3.83K	$3.09M ₿565.82
2337	QORPO WORLD QORPO	$0.0204 ₿0.000010	0.67	$3.1M ₿465.26	$0.02123 ₿0.000010	$0.02022 ₿0.000010	$103.6K ₿36.82	$15.29M ₿7.91K	$3.1M ₿465.26
2338	Angle Protocol ANGLE	$0.01529 ₿0.0000015	4.14	$3.08M ₿317.7	$0.0153 ₿0.0000018	$0.01452 ₿0.0000013	$31.33K ₿8.18	$15.29M ₿1.58K	$3.08M ₿317.7
2339	TopGoal GOAL	$0.005697 ₿0.0000010	-11.30	$3.08M ₿0	$0.006717 ₿0.0000011	$0.005281 ₿0.0000010	$79.47K ₿1.82	$5.75M	$3.08M ₿0
2341	ProtoKOLs KOL	$0.3069	-9.98	$3.07M	$0.3457	$0.3066	$19.13K	$3.07M	$3.07M
2342	Osmosis allSOL SOL	$148.99	-3.63	$3.06M	$154.6	$147.87	$119.41K	$3.06M	$3.06M
2343	Energi NRG	$0.03004 ₿0.0000027	3.25	$3.06M ₿211.44	$0.03072 ₿0.0000028	$0.02903 ₿0.0000027	$257.77K ₿7.88	$3.06M	$3.06M ₿211.44
2344	BlackCoin BLK	$0.04802 ₿0.00000032	-0.67	$3.05M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$4.23 ₿0	$4.8M ₿32.89	$3.05M ₿20.62
2345	LibertAI LTAI	$0.1905	-2.30	$3.04M	$0.2027	$0.1677	$2.81K	$4.22M	$3.04M
2349	LiquidDriver LQDR	$0.2981 ₿0.000010	-4.68	$3.03M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$20.91K ₿0.42	$3.03M	$3.03M ₿43.69
2350	Witch Token WITCH	$0.07658 ₿0.0000043	1.90	$3.03M ₿116.31	$0.07808 ₿0.0000043	$0.07343 ₿0.0000038	$147.88K ₿4.13	$7.65M ₿430.77	$3.03M ₿116.31
2354	Synesis One SNS	$0.004336 ₿0.0000010	0.14	$3.02M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$306.09K ₿31.77	$4.34M ₿1.07K	$3.02M ₿520.79
2355	Waffles WAFFLES	$0.00302	-7.11	$3.02M	$0.003272	$0.003014	$129.59K	$3.02M	$3.02M
2356	Utility Cjournal UCJL	$10.89 ₿0.000099	0.91	$2.96M ₿27.21	$11.11 ₿0.00010	$10.71 ₿0.000099	$4.72K ₿2.19	$10.89B ₿99.94K	$2.96M ₿27.21
2357	Machine Xchange Coin MXC	$0.001028 ₿0.00000027	-1.18	$3.01M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.75M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2358	Nolus NLS	$0.006262 ₿0.00000078	0.83	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$101.3K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2359	ApeScreener APES	$0.03006	8.04	$3.01M	$0.03078	$0.02782	$8.27K	$3.01M	$3.01M
2360	Hera Finance HERA	$0.7074 ₿0.000061	-11.41	$3M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$30.57K ₿4.59	$7.07M ₿615.72	$3M ₿252.75
2363	Aviator AVI	$0.000429 ₿0.000000077	12.42	$2.99M ₿520.3	$0.000429 ₿0.000000086	$0.000375 ₿0.000000076	$36.39K ₿3.36	$3.97M ₿716.1	$2.99M ₿520.3
2364	WINR Protocol WINR	$0.005959 ₿0.00000087	-1.44	$2.98M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$25.52K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2367	catwifhat $CWIF	$0.00000009745 ₿0.0000000000041	1.46	$2.97M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$59.49K ₿11.28	$2.97M	$2.97M ₿0
2369	Sylo SYLO	$0.0005017 ₿0.000000039	0.21	$2.97M ₿166.14	$0.0005041 ₿0.000000042	$0.0004867 ₿0.000000039	$1.31M ₿19.13	$5.03M ₿399.5	$2.97M ₿166.14
2371	TOP Network TOP	$0.000201 ₿0.0000000040	2.51	$2.95M ₿16.57	$0.000201 ₿0.0000000041	$0.000196 ₿0.0000000038	$566.7K ₿14.21	$2.95M ₿80.92	$2.95M ₿16.57
2372	neur.sh NEUR	$0.003243	-13.61	$2.95M	$0.003754	$0.003226	$1.55M	$3.24M	$2.95M
2374	Friend.tech FRIEND	$0.03109	6.68	$2.95M	$0.0311	$0.02892	$9.03K	$2.95M	$2.95M
2375	PLEARN PLN	$0.0326 ₿0.0000018	-2.27	$2.95M ₿153.8	$0.03336 ₿0.0000019	$0.03147 ₿0.0000018	$184.65K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2376	LAIKA the Cosmodog LAIKA	$0.000002939	-2.03	$2.95M	$0.000003809	$0.000002839	$70.86K	$2.95M	$2.95M
2378	Doge Eat Doge OMNOM	$0.000000009427 ₿0.0000000000029	-3.47	$2.93M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$70.18K ₿30.55	$9.43M ₿3.01K	$2.93M ₿934.22
2379	LAOS Network LAOS	$0.009152	0.18	$2.93M	$0.009254	$0.009092	$121.91	$9.15M	$2.93M
2380	Etherisc DIP	$0.0076 ₿0.00000035	8.60	$2.91M ₿136.22	$0.007965 ₿0.00000036	$0.006924 ₿0.00000035	$25.79K ₿0.44	$7.6M ₿355.26	$2.91M ₿136.22
2381	Neutrino XTN	$0.03049 ₿0.00000065	9.85	$2.92M ₿48.76	$0.03067 ₿0.00000070	$0.02752 ₿0.00000063	$1.05K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2382	Inspect INSP	$0.007208 ₿0.0000026	1.79	$2.92M ₿522.5	$0.007485 ₿0.0000029	$0.00702 ₿0.0000025	$156.86K ₿98.88	$7.21M ₿2.66K	$2.92M ₿522.5
2383	Dtravel TRVL	$0.007145 ₿0.0000010	-0.54	$2.92M ₿317.13	$0.007217 ₿0.0000011	$0.007093 ₿0.0000010	$159.38K ₿2.81	$7.15M ₿1.04K	$2.92M ₿317.13
2384	Signum SIGNA	$0.001333 ₿0.000000018	0.99	$2.91M ₿40.92	$0.001334 ₿0.000000019	$0.001312 ₿0.000000018	$11.32K ₿0.04	$2.91M ₿40.92	$2.91M ₿40.92
2385	Celsius Network CEL	$0.08128 ₿0.0000029	0.78	$2.9M ₿1.26K	$0.08323 ₿0.0000032	$0.08017 ₿0.0000029	$287.2K ₿19.3	$2.9M ₿2.06K	$2.9M ₿1.26K
2387	Cortensor COR	$0.005725	14.50	$2.89M	$0.005818	$0.004998	$17.59K	$5.73M	$2.89M
2389	Tron Bull Coin TBULL	$0.00288	-2.42	$2.88M	$0.002992	$0.00281	$872.7K	$2.88M	$2.88M
2390	mStable USD MUSD	$1 ₿0.000014	0.05	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2392	BitShares BTS	$0.001062 ₿0.000000055	3.45	$2.88M ₿151.75	$0.001065 ₿0.000000057	$0.001021 ₿0.000000055	$106.9K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2393	TOMI TOMI	$0.001813 ₿0.000010	7.44	$2.88M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$4.79M ₿267.23	$2.9M ₿1.47K	$2.88M ₿1.22K
2394	Rubic RBC	$0.01426 ₿0.00000050	-0.89	$2.88M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$167.51K ₿3.79	$2.88M ₿50.62	$2.88M ₿50.62
2395	Treecle TRCL	$0.002886 ₿0.000000023	-0.26	$2.88M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$36.16K ₿0.89	$2.88M ₿23.73	$2.88M ₿23.73
2396	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2397	BobaCat PSPS	$0.004981 ₿0.00000064	-2.22	$2.88M ₿369.26	$0.005186 ₿0.00000071	$0.004932 ₿0.00000057	$101.58K ₿15.6	$2.88M ₿369.26	$2.88M ₿369.26
2398	SocialGood SG	$0.1255 ₿0.00000036	5.23	$2.87M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$908.47K ₿0.42	$3.4M ₿9.98	$2.87M ₿8.7
2399	Tri Sigma TRISIG	$0.002877	-11.88	$2.87M	$0.003269	$0.002618	$585.47K	$2.87M	$2.87M
2400	Ta-da TADA	$0.004322 ₿0.0000032	0.61	$2.87M ₿195.92	$0.004803 ₿0.0000033	$0.00414 ₿0.0000032	$115.89K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2401	Velvet Unicorn by Virtuals VU	$0.002883	-1.65	$2.87M	$0.003328	$0.002792	$64.35K	$2.87M	$2.87M
2402	Doland Tremp TREMP	$0.02864 ₿0.0000098	-17.68	$2.86M ₿0	$0.03502 ₿0.000011	$0.02827 ₿0.0000096	$553.43K ₿19.67	$2.86M	$2.86M ₿0
2403	A3S AA	$0.0119 ₿0.0000097	-0.02	$2.86M ₿0	$0.01191 ₿0.000011	$0.01161 ₿0.0000092	$2.96M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2404	XANA XETA	$0.0008413 ₿0.00000013	0.04	$2.86M ₿295	$0.0008501 ₿0.00000015	$0.0008336 ₿0.00000011	$271.97K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2405	Wrapped USDM WUSDM	$1.08	-0.07	$2.85M ₿0	$1.08	$1.07	$64.52K ₿7.92	$2.85M	$2.85M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Gamium GMM	$0.00005809 ₿0.000000013	-1.67	$2.85M ₿606.37	$0.00006164 ₿0.000000014	$0.00005726 ₿0.000000013	$102.6K ₿6.51	$2.9M ₿619.01	$2.85M ₿606.37
2407	Billy BILLY	$0.002886	-0.60	$2.84M	$0.00304	$0.002751	$1.91M	$2.84M	$2.84M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Crust Network CRU	$0.106 ₿0.000019	11.12	$2.83M ₿594.4	$0.1083 ₿0.000021	$0.09524 ₿0.000019	$286.61K ₿18.48	$3.71M ₿624.17	$2.83M ₿594.4
2409	LushAI LUSH	$0.0004677 ₿0.000000043	1.20	$2.82M ₿0	$0.0004717 ₿0.000000043	$0.0004579 ₿0.000000034	$2.96K ₿1.56	$9.19M ₿867.66	$2.82M ₿0
2410	Rkey RKEY	$0.008588	-1.48	$2.82M	$0.008717	$0.008557	$416.14K	$8.59M	$2.82M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06125 ₿0.00000064	$0.0606 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Synk SYNK	$0.02809	10.00	$2.81M	$0.02817	$0.02219	$76.08K	$2.81M	$2.81M
2413	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2414	TITAN TITAN	$0.1064	-3.17	$2.81M	$0.1113	$0.09024	$79.9K	$4.26M	$2.81M
2415	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1905 ₿0.0000020	$0.1679 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2416	AIPad AIPAD	$0.01453 ₿0.0000021	1.82	$2.8M ₿212.75	$0.01522 ₿0.0000023	$0.01418 ₿0.0000021	$18.51K ₿8.04	$2.89M ₿428.61	$2.8M ₿212.75
2417	Crypto Asset Governance Alliance CAGA	$0.00004508 ₿0.0000000079	-7.16	$2.81M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004482 ₿0.0000000077	$45.79K ₿15.62	$4.51M ₿799.13	$2.81M ₿468.84
2418	Mey Network MEY	$0.03226	0.34	$2.8M	$0.0324	$0.03113	$210.3K	$73.72M	$2.8M
2419	AVAX HAS NO CHILL NOCHILL	$0.001804 ₿0.00000022	5.90	$2.82M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$159.98K ₿8.68	$2.82M ₿348.28	$2.82M ₿348.28
2420	Hxro HXRO	$0.004488 ₿0.0000013	7.48	$2.78M ₿867.49	$0.004988 ₿0.0000014	$0.004098 ₿0.0000013	$1.56K ₿0.63	$4.49M ₿1.4K	$2.78M ₿867.49
2421	IMPT IMPT	$0.002296 ₿0.000000060	-1.93	$2.78M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$244.65K ₿1.99	$3.78M ₿130.64	$2.78M ₿72.04
2422	Agave Token AGVE	$27.77 ₿0.00076	-0.07	$2.78M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$93.82 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2423	OSMI OSMI	$0.01247	-1.79	$2.78M	$0.0127	$0.01203	$47.58K	$3.25M	$2.78M
2424	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	0.04	$2.77M ₿50.38	$0.02443 ₿0.00000044	$0.02424 ₿0.00000043	$251.74K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2425	SelfKey KEY	$0.0004611 ₿0.00000013	10.59	$2.77M ₿825.81	$0.0004848 ₿0.00000014	$0.0004027 ₿0.00000013	$177.56K ₿246.22	$2.77M ₿825.81	$2.77M ₿825.81
2426	Upland SPARKLET	$0.01414	-1.07	$2.76M	$0.01431	$0.01407	$1.04M	$14.13M	$2.76M
2427	Unibot UNIBOT	$2.77 ₿0.00026	-0.31	$2.76M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$137.87K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}