صفحة النتائج 20 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2374	Wrapped MistCoin WMC	$7.52 ₿0.00036	1.44	$3.44M ₿0	$7.55 ₿0.00047	$7.14 ₿0.00035	$1.9K ₿8.65	$4.49M ₿80.86	$3.44M ₿0
2375	Klima DAO KLIMA	$0.1814 ₿0.000041	-1.71	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$73.87K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2376	Eigenpie EGP	$0.9319	3.89	$3.43M	$0.9894	$0.8555	$2.99M	$9.32M	$3.43M
2377	Skeb SKEB	$0.0003775 ₿0.000000021	0.04	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$25.5K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2378	Catcoin CAT	$0.2273 ₿0.00000019	19.26	$3.43M ₿1.37	$0.2502 ₿0.	$0.1847 ₿0.	$10.95K ₿0	$4.77M	$3.43M ₿1.37
2379	Autonomous Virtual Beings AVB	$0.003425	2.33	$3.44M	$0.00353	$0.003325	$415.34K	$3.44M	$3.44M
2380	Etherisc DIP	$0.008926 ₿0.00000035	-1.20	$3.42M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.58K ₿0.44	$8.93M ₿355.26	$3.42M ₿136.22
2381	ISLAND Token ISLAND	$0.02124	-1.25	$3.42M	$0.0216	$0.02101	$245.97K	$21.25M	$3.42M
2382	Young Peezy AKA Pepe PEEZY	$0.003413 ₿0.000000035	13.94	$3.41M ₿0	$0.00349 ₿0.000000049	$0.002897 ₿0.000000018	$19.74K ₿4.14	$3.41M ₿35.28	$3.41M ₿0
2383	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.19 ₿0.000020	$0.2876 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2385	VitaRNA VITARNA	$1.5	-4.12	$3.4M	$1.57	$1.46	$979.32	$7.49M	$3.4M
2386	Simmi Token SIMMI	$0.00003403	0.81	$3.4M	$0.00003467	$0.00003291	$104.01K	$3.4M	$3.4M
2388	Okayeg OKAYEG	$0.00000807	5.75	$3.39M	$0.00000823	$0.000006999	$31.86K	$3.39M	$3.39M
2389	BlackCoin BLK	$0.05338 ₿0.00000032	-0.35	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.01 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2391	Nuritopia NBLU	$0.002032 ₿0.000000047	1.60	$3.39M ₿28.45	$0.002037 ₿0.000000047	$0.001997 ₿0.000000046	$82.52K ₿1.4	$10.16M ₿237.45	$3.39M ₿28.45
2392	ZARP Stablecoin ZARP	$0.05411 ₿0.00000075	0.26	$3.38M ₿0	$0.05429 ₿0.00000076	$0.05368 ₿0.00000072	$15.44K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2393	Vtrading VTRADING	$0.00338	4.11	$3.38M	$0.003454	$0.003179	$24.6K	$3.38M	$3.38M
2394	TG.Casino TGC	$0.1533 ₿0.0000051	-7.90	$3.38M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$232.12K ₿4.66	$12.31M ₿448.01	$3.38M ₿372.08
2395	BlueMove MOVE	$0.01554 ₿0.0000010	-4.34	$3.37M ₿138.65	$0.01635 ₿0.0000014	$0.01508 ₿0.00000094	$56.81K ₿0.83	$4.65M ₿314.51	$3.37M ₿138.65
2397	Velvet Unicorn by Virtuals VU	$0.003388	-4.88	$3.37M	$0.003673	$0.003222	$16.95K	$3.37M	$3.37M
2398	Turbos Finance TURBOS	$0.001807 ₿0.000000059	-4.13	$3.37M ₿97.3	$0.001889 ₿0.000000062	$0.001805 ₿0.000000059	$93.62K ₿11.29	$6.69M ₿221.51	$3.37M ₿97.3
2400	RabbitX RBX	$0.005602 ₿0.0000013	21.32	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$145.28K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2401	AthenaDAO ATH	$0.3846 ₿0.000011	-2.04	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2403	Witch Token WITCH	$0.08452 ₿0.0000043	21.84	$3.46M ₿116.31	$0.08835 ₿0.0000043	$0.06844 ₿0.0000038	$558.36K ₿4.13	$8.74M ₿430.77	$3.46M ₿116.31
2405	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$98.58K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	LEOX LEOX	$0.0655 ₿0.000017	-2.09	$3.32M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$3.75K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2407	Fei USD FEI	$0.9997 ₿0.000013	-1.71	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$3.94K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	M3M3 M3M3	$0.003275	-0.68	$3.31M	$0.003349	$0.003171	$27.99K	$3.31M	$3.31M
2409	SubQuery Network SQT	$0.001393 ₿0.00000043	-0.46	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.00138 ₿0.00000042	$183.12K ₿38.56	$14.08M ₿4.3K	$3.31M ₿345.58
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06943 ₿0.00000064	$0.06869 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Friend.tech FRIEND	$0.03479	-4.66	$3.3M	$0.03649	$0.03365	$766.31	$3.3M	$3.3M
2412	Regen REGEN	$0.02224 ₿0.0000010	-1.98	$3.3M ₿161.13	$0.02271 ₿0.0000011	$0.02163 ₿0.0000010	$1.79K ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2413	TITAN TITAN	$0.1247	-1.43	$3.29M	$0.1265	$0.1183	$8.7K	$4.99M	$3.29M
2414	Luminous LUM	$3.29	16.74	$3.28M	$3.32	$2.8	$144.09K	$3.28M	$3.28M
2415	BABB BAX	$0.00004101 ₿0.0000000019	-4.27	$3.26M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.29K ₿1.26	$3.28M ₿157.8	$3.26M ₿155.49
2416	Ta-da TADA	$0.004896 ₿0.0000032	-7.33	$3.26M ₿195.92	$0.005283 ₿0.0000033	$0.00474 ₿0.0000032	$124.51K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2418	Dejitaru Tsuka TSUKA	$0.003246 ₿0.00000056	-3.89	$3.25M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$100.62K ₿8.92	$3.25M ₿551	$3.25M ₿551
2422	Altair AIR	$0.008191 ₿0.00000050	9.45	$3.23M ₿197.5	$0.009206 ₿0.00000050	$0.007484 ₿0.00000048	$64.47K ₿0.27	$3.88M ₿237.39	$3.23M ₿197.5
2423	Upland SPARKLET	$0.01611	1.79	$3.22M	$0.0174	$0.01569	$157.39K	$16.11M	$3.22M
2424	eBTC EBTC	$107,495	0.71	$3.21M	$108,505	$104,219	$180.19	$3.21M	$3.21M
2425	Keep3rV1 KP3R	$7.28 ₿0.0014	0.65	$3.21M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.92K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	STIMA STIMA	$1.01 ₿0.000014	0.51	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.05M ₿471.49	$3.21M ₿47.15
2427	Virtua TVK	$0.0376 ₿0.0000031	5.82	$3.2M ₿565.82	$0.03758 ₿0.0000034	$0.03457 ₿0.0000031	$5.66K ₿4.39	$45.13M ₿3.83K	$3.2M ₿565.82
2428	Data Lake LAKE	$0.002102 ₿0.00000033	7.00	$3.2M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$27.02K ₿3.19	$5.25M ₿840.17	$3.2M ₿303.09
2429	Chainge Finance XCHNG	$0.006473 ₿0.0000033	-0.88	$3.2M ₿1.67K	$0.007093 ₿0.0000034	$0.006456 ₿0.0000033	$32.21K ₿63.47	$7.77M ₿4.05K	$3.2M ₿1.67K
2431	She Rises AKA	$0.003196	11.92	$3.2M	$0.003478	$0.002855	$229.52K	$3.2M	$3.2M
2432	MagicCraft MCRT	$0.0006342 ₿0.000000032	-1.01	$3.19M ₿135.45	$0.0006416 ₿0.000000039	$0.000629 ₿0.000000032	$265.3K ₿10.33	$4.57M ₿202.58	$3.19M ₿135.45
2433	Arkadiko DIKO	$0.04194 ₿0.0000078	1.91	$3.19M ₿605.76	$0.04269 ₿0.000010	$0.04 ₿0.0000077	$1.22K ₿0.84	$4.19M ₿796.76	$3.19M ₿605.76
2435	Grin GRIN	$0.01568 ₿0.00000096	0.12	$3.19M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$29.94K ₿1.36	$3.19M	$3.19M ₿158.69
2436	Feisty Doge NFT NFD	$0.00005678 ₿0.0000000046	-1.37	$3.18M ₿262.3	$0.0000576 ₿0.0000000053	$0.00005483 ₿0.0000000046	$826.03 ₿7.34	$5.68M ₿468.1	$3.18M ₿262.3
2437	Solama SOLAMA	$0.004704 ₿0.00000031	-4.16	$3.18M ₿210.78	$0.004915 ₿0.00000033	$0.004663 ₿0.00000031	$15.82K ₿4.18	$3.18M ₿213.94	$3.18M ₿210.78
2439	Meter MTRG	$0.0985 ₿0.000027	1.45	$3.18M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$57.72K ₿3.01	$4.82M ₿1.28K	$3.18M ₿985.73
2440	TPRO Network TPRO	$0.002781 ₿0.00000030	-1.86	$3.18M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$36.81K ₿4.59	$3.18M ₿363.4	$3.18M ₿363.4
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03024 ₿0.00000028	$0.02762 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Neutrino XTN	$0.03237 ₿0.00000065	18.21	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2443	Morpheus Network MNW	$0.08442 ₿0.000015	-4.72	$3.17M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$46.44K ₿2.05	$4.04M ₿722.35	$3.17M ₿565.85
2445	Snake SNK	$0.03794	-0.03	$3.17M	$0.03814	$0.03774	$43.71K	$3.17M	$3.17M
2447	Angle Protocol ANGLE	$0.01567 ₿0.0000015	6.21	$3.16M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$65.44K ₿8.18	$15.68M ₿1.58K	$3.16M ₿317.7
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Tri Sigma TRISIG	$0.00314	-3.70	$3.16M	$0.003261	$0.002967	$364.33K	$3.16M	$3.16M
2449	Mey Network MEY	$0.03632	1.63	$3.16M	$0.03648	$0.03483	$59.05K	$83.2M	$3.16M
2450	Trio (Ordinals) TRIO	$0.7667	-3.11	$3.14M	$0.8118	$0.7648	$410.93K	$16.1M	$3.14M
2452	Metronome MET	$0.3703 ₿0.000022	-0.48	$3.13M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$705.68 ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2453	Moonsama SAMA	$0.004196 ₿0.00000025	13.04	$3.13M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$58.79K ₿1.36	$4.2M ₿251.16	$3.13M ₿135.53
2456	Forty Two DAO Token FTD	$0.1939	6.23	$3.12M	$0.1976	$0.1808	$5.07K	$19.4M	$3.12M
2457	Okratech Token ORT	$0.003812 ₿0.00000017	-5.86	$3.11M ₿62	$0.004058 ₿0.00000020	$0.003813 ₿0.00000015	$338.6K ₿31.58	$3.33M ₿154.96	$3.11M ₿62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,961	0.32	$3.11M	$107,232	$104,023	$54.34K	$3.11M	$3.11M
2459	Trabzonspor Fan Token TRA	$0.4762 ₿0.000019	-0.04	$3.11M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$202.36K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2460	Refund RFD	$0.000003109 ₿0.00000000010	-0.29	$3.11M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$102.15K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2461	SelfKey KEY	$0.0005164 ₿0.00000013	1.63	$3.1M ₿825.81	$0.0005258 ₿0.00000014	$0.0004965 ₿0.00000013	$159.22K ₿246.22	$3.1M ₿825.81	$3.1M ₿825.81
2462	Gamium GMM	$0.00006326 ₿0.000000013	7.76	$3.1M ₿606.37	$0.00006326 ₿0.000000014	$0.0000587 ₿0.000000013	$97.23K ₿6.51	$3.16M ₿619.01	$3.1M ₿606.37
2463	Mazze MAZZE	$0.00119 ₿0.00000012	-0.75	$3.1M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$20.46K ₿29.65	$5.74M ₿585.1	$3.1M ₿308.6
2464	wanBTC WANBTC	$107,645 ₿1.0035	1.43	$3.09M ₿0	$108,291 ₿1.022	$103,474 ₿0.98	$2.86K ₿0.3	$3.09M	$3.09M ₿0
2468	VNX EURO VEUR	$1.13 ₿0.000015	0.36	$3.08M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$920.4K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2469	Energi NRG	$0.03172 ₿0.0000027	-1.48	$3.08M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$262.18K ₿7.88	$3.08M	$3.08M ₿211.44
2471	City Tycoon Games CTG	$0.2563 ₿0.0000019	0.59	$3.07M ₿22.71	$0.2569 ₿0.0000019	$0.2504 ₿0.0000018	$71.27K ₿0.21	$255.94M ₿1.89K	$3.07M ₿22.71
2473	Memes AI MEMESAI	$0.003069	-4.12	$3.07M	$0.003305	$0.003033	$120.4K	$3.07M	$3.07M
2474	Ben the Dog BENDOG	$0.003067	-0.46	$3.07M	$0.003133	$0.002974	$77.93K	$3.07M	$3.07M
2476	Unibright UBT	$0.02038 ₿0.0000014	-8.83	$3.06M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$28.51K ₿0.8	$3.06M ₿222.66	$3.06M ₿222.66
2477	Portugal National Team Fan Token POR	$0.853 ₿0.000046	2.51	$3.06M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$202.37K ₿15.32	$17.01M ₿936.56	$3.06M ₿203.32
2478	Grumpy Cat Coin GRUMPY	$0.0003246	-13.21	$3.06M	$0.000374	$0.0003191	$14.89K	$3.06M	$3.06M
2479	Pigcoin PIG	$0.00000106 ₿0.00000000050	0.86	$3.05M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.72K ₿3.11K	$3.05M ₿1.52K	$3.05M ₿0
2480	Stargaze STARS	$0.001136 ₿0.00000043	-2.84	$3.04M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.08K ₿9.18	$3.38M ₿1.31K	$3.04M ₿1.09K
2481	CONDO CONDO	$0.0003059	7.85	$3.04M	$0.0003048	$0.0002681	$11.25K	$3.04M	$3.04M
2482	Liquina LQNA	$2.85	7.40	$3.04M	$2.86	$2.64	$31.87K	$3.04M	$3.04M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	BRN Metaverse BRN	$0.1201 ₿0.0000095	-0.10	$3.04M ₿215.12	$0.123 ₿0.000010	$0.1198 ₿0.0000091	$308.09K ₿16.6	$3.38M ₿2.19K	$3.04M ₿215.12
2486	Nile NILE	$0.6746 ₿0.000025	7.28	$3.04M ₿0	$0.684 ₿0.000028	$0.6234 ₿0.000023	$67.67K ₿2.06	$9.94M ₿129.7	$3.04M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06442 ₿0.00000060	$0.06194 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Habibi (Sol) HABIBI	$0.00304	6.25	$3.04M	$0.003112	$0.002816	$74.55K	$3.04M	$3.04M
2488	Cerebrum DAO NEURON	$0.0001417	-2.21	$3.04M	$0.0001464	$0.0001348	$4.23K	$12.19M	$3.04M
2489	KIP KIP	$0.001545	2.48	$3.03M	$0.001654	$0.001506	$136.48K	$15.45M	$3.03M
2492	Bazed Games BAZED	$0.03958 ₿0.0000031	-5.74	$3.03M ₿243.88	$0.04199 ₿0.0000033	$0.03825 ₿0.0000028	$7.23K ₿2.67	$3.03M ₿243.88	$3.03M ₿243.88
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	MEMENTO•MORI (Runes) MORI	$0.03025	-4.12	$3.03M	$0.03237	$0.02889	$3.04K	$3.03M	$3.03M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}