صفحة النتائج 20 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2149	Aladdin DAO ALD	$0.02777 ₿0.00000088	8.23	$4.16M ₿132.71	$0.0292 ₿0.00000094	$0.02552 ₿0.00000082	$10.49K ₿26.55	$4.16M ₿132.85	$4.16M ₿132.71
2150	Regen REGEN	$0.02794 ₿0.0000010	-2.19	$4.15M ₿161.13	$0.02942 ₿0.0000011	$0.02776 ₿0.0000010	$2.93K ₿0.1	$4.15M ₿161.13	$4.15M ₿161.13
2152	Strategic Bitcoin Reserve SBR	$0.1956	-18.17	$4.12M	$0.2535	$0.1873	$917.29K	$4.12M	$4.12M
2153	Nash Exchange NEX	$0.0981 ₿0.0000022	-10.74	$4.16M ₿94.14	$0.1099 ₿0.0000023	$0.08691 ₿0.0000020	$8.15K ₿0.12	$4.91M ₿111.24	$4.16M ₿94.14
2155	Ispolink ISP	$0.0004936 ₿0.000000050	-6.21	$4.13M ₿151.61	$0.0005398 ₿0.000000051	$0.000492 ₿0.000000049	$410.69K ₿7.3	$4.63M ₿504	$4.13M ₿151.61
2156	Holdcoin HOLD	$0.0004241	-6.84	$4.24M	$0.0004686	$0.0004123	$881.51K	$4.24M	$4.24M
2157	Skibidi Toilet SKBDI	$0.05503	-3.09	$4.12M	$0.06365	$0.05453	$553.95K	$4.12M	$4.12M
2158	Premia PREMIA	$0.08738 ₿0.0000052	-10.31	$4.13M ₿198.17	$0.1085 ₿0.0000052	$0.08589 ₿0.0000051	$17.4K ₿0.32	$8.74M ₿522.61	$4.13M ₿198.17
2159	AthenaDAO ATH	$0.4732 ₿0.000011	-9.34	$4.13M ₿93.53	$0.5364 ₿0.000012	$0.4724 ₿0.000011	$4.7 ₿0.01	$14.18M ₿359.83	$4.13M ₿93.53
2161	Symbiosis SIS	$0.06312 ₿0.0000061	-4.90	$4.13M ₿378.98	$0.06786 ₿0.0000062	$0.06278 ₿0.0000059	$551.39K ₿67.79	$6.31M ₿610.79	$4.13M ₿378.98
2162	Honeyland HXD	$0.009376 ₿0.0000016	-1.89	$4.11M ₿392.88	$0.009877 ₿0.0000020	$0.009266 ₿0.0000016	$78.64K ₿3.99	$9.38M ₿1.68K	$4.11M ₿392.88
2164	Opus OPUS	$0.004085	-10.29	$4.09M	$0.004554	$0.00365	$1.38M	$4.09M	$4.09M
2165	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2167	eBTC EBTC	$90,565	0.49	$4.09M	$94,920	$89,482	$1.14M	$4.09M	$4.09M
2169	Alltoscan ATS	$0.06498	-7.36	$4.06M	$0.07201	$0.06469	$112.46K	$6.48M	$4.06M
2170	Nest Protocol NEST	$0.0006956 ₿0.000000055	-4.11	$4.12M ₿327.48	$0.0007254 ₿0.000000057	$0.0005859 ₿0.000000051	$911.03K ₿1.46	$6.95M ₿552.27	$4.12M ₿327.48
2171	Radiant RXD	$0.0003178 ₿0.000000028	-5.94	$4.09M ₿294.22	$0.0003474 ₿0.000000031	$0.0003104 ₿0.000000028	$117.48K ₿2.16	$4.1M ₿595.34	$4.09M ₿294.22
2173	Parrot USD PAI	$0.9703 ₿0.000014	-0.14	$4.06M ₿60.81	$0.9757 ₿0.000015	$0.967 ₿0.000014	$22.55 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2174	Xandeum XAND	$0.003032	-9.60	$4.07M	$0.003385	$0.002991	$4.34K	$12.16M	$4.07M
2175	IRISnet IRIS	$0.002502 ₿0.00000054	-3.06	$4.07M ₿884.57	$0.002651 ₿0.00000057	$0.002481 ₿0.00000054	$35.89K ₿56.54	$4.98M ₿1.1K	$4.07M ₿884.57
2176	Celsius Network CEL	$0.1136 ₿0.0000029	-1.76	$4.06M ₿1.26K	$0.1226 ₿0.0000032	$0.113 ₿0.0000029	$303.7K ₿19.3	$4.06M ₿2.06K	$4.06M ₿1.26K
2177	Hapi HAPI	$5.54 ₿0.00037	-0.37	$4.06M ₿266.25	$5.79 ₿0.00039	$5.5 ₿0.00036	$125.77K ₿6.87	$4.16M ₿273.17	$4.06M ₿266.25
2178	Andy ANDY	$0.004042 ₿0.00000035	7.23	$4.02M ₿0	$0.004438 ₿0.00000040	$0.003764 ₿0.00000017	$69.16K ₿36.67	$4.02M ₿340.48	$4.02M ₿0
2179	LogX Network LOGX	$0.02248	-2.28	$4.05M	$0.02466	$0.02248	$457.21K	$22.52M	$4.05M
2180	Thruster THRUST	$0.03334	-0.73	$4.04M	$0.03661	$0.03328	$70.88K	$16.67M	$4.04M
2181	Gui Inu GUI	$0.000007259 ₿0.00000000057	-11.74	$4.03M ₿206.08	$0.000008369 ₿0.00000000066	$0.000007199 ₿0.00000000056	$121.49K ₿11.84	$5.64M ₿445.18	$4.03M ₿206.08
2182	Rejuve.AI RJV	$0.00663 ₿0.00000049	-12.30	$4.06M ₿266.12	$0.008294 ₿0.00000053	$0.006623 ₿0.00000049	$774.28K ₿6.67	$6.62M ₿496.24	$4.06M ₿266.12
2184	Djed DJED	$1.01 ₿0.000014	-17.42	$4.07M ₿58.65	$1.23 ₿0.000014	$0.9829 ₿0.000014	$1.97M ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2185	Napoli Fan Token NAP	$0.9453 ₿0.000044	-4.42	$3.97M ₿95.25	$1 ₿0.000048	$0.9288 ₿0.000040	$643K ₿98.82	$9.4M ₿445.15	$3.97M ₿95.25
2186	BIDZ Coin BIDZ	$0.001371 ₿0.00000020	-0.16	$4.05M ₿204.53	$0.001466 ₿0.00000023	$0.001316 ₿0.00000019	$18.77K ₿1.16	$18.99M ₿2.85K	$4.05M ₿204.53
2187	Wrapped AyeAyeCoin WAAC	$0.6665	-7.93	$4M	$0.747	$0.6653	$8.07K	$4M	$4M
2188	Evmos EVMOS	$0.007797 ₿0.0000010	-6.15	$4M ₿511.62	$0.008423 ₿0.0000010	$0.00779 ₿0.0000010	$315.32K ₿15.07	$7.8M ₿1.03K	$4M ₿511.62
2189	Netvrk NETVR	$0.03922 ₿0.0000027	-1.91	$3.93M ₿175.9	$0.04561 ₿0.0000029	$0.03897 ₿0.0000026	$129.08K ₿2.49	$3.93M ₿274.49	$3.93M ₿175.9
2192	Decentral Games DG	$0.004251 ₿0.00000057	2.67	$3.98M ₿437.08	$0.004421 ₿0.00000062	$0.003627 ₿0.00000055	$307.49 ₿0	$3.98M ₿437.08	$3.98M ₿437.08
2193	BitKan KAN	$0.00073 ₿0.000000015	-1.67	$3.98M ₿84.72	$0.0007424 ₿0.000000016	$0.0007283 ₿0.000000015	$110.25K ₿4.99	$7.3M ₿155.38	$3.98M ₿84.72
2194	Doland Tremp TREMP	$0.0398 ₿0.0000098	-10.18	$3.98M ₿0	$0.04431 ₿0.000011	$0.03839 ₿0.0000096	$1.44M ₿19.67	$3.98M	$3.98M ₿0
2195	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003965	15.08	$3.97M	$0.005003	$0.003429	$21.83K	$3.97M	$3.97M
2196	Cyclix Games CYG	$0.2706	-4.33	$3.95M	$0.2984	$0.2685	$2.79K	$3.95M	$3.95M
2197	FARCANA FAR	$0.003165 ₿0.0000017	5.08	$3.95M ₿607.69	$0.003567 ₿0.0000017	$0.002957 ₿0.0000016	$845.14K ₿82.46	$15.87M ₿8.95K	$3.95M ₿607.69
2198	Ternoa CAPS	$0.002186 ₿0.00000035	-3.70	$3.95M ₿535.48	$0.002486 ₿0.00000036	$0.002183 ₿0.00000033	$256.1K ₿8.03	$5.48M ₿873.85	$3.95M ₿535.48
2199	Minto BTCMT	$0.612 ₿0.0000097	-0.24	$3.95M ₿56.17	$0.6155 ₿0.0000097	$0.6055 ₿0.0000093	$130.54K ₿0.97	$8.81M ₿100.85	$3.95M ₿56.17
2200	Good Person Coin GPCX	$0.0006999 ₿0.000000014	-0.29	$3.93M ₿81.28	$0.000702 ₿0.000000014	$0.0006957 ₿0.000000013	$28.53 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2201	Wrapped USDM WUSDM	$1.07	-0.24	$3.93M ₿0	$1.07	$1.06	$1.13M ₿7.92	$3.93M	$3.93M ₿0
2202	Gleec Coin GLEEC	$0.02103 ₿0.00000015	-5.09	$3.92M ₿27.53	$0.02216 ₿0.00000017	$0.02078 ₿0.00000013	$1.1K ₿2.41	$4.41M ₿30.96	$3.92M ₿27.53
2203	Cortensor COR	$0.007768	-11.18	$3.92M	$0.009124	$0.007732	$25.95K	$7.77M	$3.92M
2205	Credefi CREDI	$0.005212 ₿0.00000056	5.16	$3.91M ₿419.47	$0.005806 ₿0.00000065	$0.004799 ₿0.00000055	$315.83K ₿8.73	$4.95M ₿531.54	$3.91M ₿419.47
2207	TOP Network TOP	$0.0002659 ₿0.0000000040	-3.63	$3.89M ₿16.57	$0.0002761 ₿0.0000000041	$0.000249 ₿0.0000000038	$1.2M ₿14.21	$3.89M ₿80.92	$3.89M ₿16.57
2208	TEH EPIK DUCK EPIK	$0.004591 ₿0.00000018	-10.11	$3.89M ₿0	$0.005349 ₿0.00000022	$0.004569 ₿0.00000014	$629.9K ₿34.17	$3.89M ₿184.9	$3.89M ₿0
2209	Witch Token WITCH	$0.09736 ₿0.0000043	-0.86	$3.85M ₿116.31	$0.1033 ₿0.0000043	$0.09333 ₿0.0000038	$808.05K ₿4.13	$9.73M ₿430.77	$3.85M ₿116.31
2210	Spore SPORE	$0.003891	-27.30	$3.89M	$0.00557	$0.003885	$4.95M	$3.89M	$3.89M
2211	VinuChain VC	$0.01725 ₿0.00000087	-0.26	$3.89M ₿121.79	$0.0177 ₿0.00000090	$0.01695 ₿0.00000086	$243.99K ₿20.28	$16.79M ₿868.41	$3.89M ₿121.79
2212	Shrub SHRUB	$0.004119	-10.60	$3.89M	$0.005183	$0.004099	$2.65M	$3.92M	$3.89M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006754 ₿0.00000000074	$0.00006549 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	RabbitX RBX	$0.006485 ₿0.0000013	6.90	$3.89M ₿498.61	$0.0068 ₿0.0000014	$0.006029 ₿0.0000013	$149.49K ₿2.14	$6.49M ₿1.37K	$3.89M ₿498.61
2216	Waffles WAFFLES	$0.003883	-9.21	$3.88M	$0.004291	$0.003777	$355.22K	$3.88M	$3.88M
2217	RWA Inc. RWA	$0.01867	-2.30	$3.86M	$0.02098	$0.01857	$500.11K	$18.66M	$3.86M
2219	Catbal $CATBAL	$3.88	-2.38	$3.88M	$4.45	$3.85	$49.4K	$3.88M	$3.88M
2220	DeFinity DEFX	$0.02528 ₿0.00000060	-10.08	$3.87M ₿93.24	$0.02842 ₿0.00000061	$0.02518 ₿0.00000058	$5.26K ₿0.11	$4.34M ₿104.47	$3.87M ₿93.24
2221	Phil PHIL	$0.003849	-5.53	$3.86M	$0.004216	$0.003826	$2.45M	$3.86M	$3.86M
2222	Fud the Pug FUD	$0.00000006785 ₿0.0000000000061	4.42	$3.9M ₿0	$0.00000006964 ₿0.0000000000070	$0.00000006434 ₿0.0000000000056	$570.15K ₿22.64	$5.12M ₿616.68	$3.9M ₿0
2224	Epik Prime EPIK	$0.003142 ₿0.00000020	-9.15	$3.85M ₿216.08	$0.003577 ₿0.00000020	$0.003124 ₿0.00000020	$270.73K ₿4.69	$6.28M ₿410.41	$3.85M ₿216.08
2226	Radium VAL	$0.7169 ₿0.000032	-2.63	$3.77M ₿162.83	$0.7562 ₿0.000032	$0.6904 ₿0.000031	$311.05K ₿2.98	$6.41M ₿288.92	$3.77M ₿162.83
2227	HMX HMX	$1.04 ₿0.00011	-8.04	$3.84M ₿177.22	$1.16 ₿0.00011	$0.9942 ₿0.00011	$19.25K ₿0.62	$10.36M ₿1.14K	$3.84M ₿177.22
2228	Impermax IBEX	$0.05276 ₿0.00000052	-6.99	$3.81M ₿0	$0.05961 ₿0.00000052	$0.05257 ₿0.00000051	$704.84 ₿0.01	$3.81M ₿26.89	$3.81M ₿0
2229	Satori Network SATORI	$11.69	-2.70	$3.81M	$12.61	$11.52	$7.99K	$4.09M	$3.81M
2232	BobaCat PSPS	$0.006594 ₿0.00000064	-2.28	$3.81M ₿369.26	$0.007104 ₿0.00000071	$0.006495 ₿0.00000057	$109.72K ₿15.6	$3.81M ₿369.26	$3.81M ₿369.26
2233	Boop BOOP	$0.00003831 ₿0.0000000060	11.51	$3.81M ₿0	$0.00004089 ₿0.0000000060	$0.00003376 ₿0.0000000038	$45.91K ₿31.66	$3.81M ₿609.01	$3.81M ₿0
2234	TG.Casino TGC	$0.1725 ₿0.0000051	-9.63	$3.8M ₿372.08	$0.1918 ₿0.0000053	$0.1618 ₿0.0000048	$78.22K ₿4.66	$14.01M ₿448.01	$3.8M ₿372.08
2235	Omax OMAX	$0.0004205 ₿0.000000016	11.64	$3.78M ₿145.1	$0.0004214 ₿0.000000016	$0.0003722 ₿0.000000014	$489.2K ₿37.79	$3.78M ₿145.1	$3.78M ₿145.1
2236	A3S AA	$0.01619 ₿0.0000097	-26.06	$3.94M ₿0	$0.02581 ₿0.000011	$0.01619 ₿0.0000092	$2.53M ₿5.12	$4.92M ₿1.94K	$3.94M ₿0
2237	Upland SPARKLET	$0.02041	5.26	$3.79M	$0.02219	$0.01938	$1.92M	$20.45M	$3.79M
2238	SelfKey KEY	$0.0006329 ₿0.00000013	-0.95	$3.8M ₿825.81	$0.0006822 ₿0.00000014	$0.0006177 ₿0.00000013	$699.78K ₿246.22	$3.8M ₿825.81	$3.8M ₿825.81
2239	Valinity VY	$0.3097	-7.45	$3.78M	$0.3488	$0.3083	$1.86K	$4.39M	$3.78M
2241	Prizm PZM	$0.0008701 ₿0.000000010	0.32	$3.78M ₿41.53	$0.0009173 ₿0.000000011	$0.0008662 ₿0.000000010	$1.29K ₿0.01	$5.22M ₿65.52	$3.78M ₿41.53
2242	STARS STARS	$0.00009001	-15.92	$3.79M	$0.0001206	$0.00009014	$59.13K	$3.79M	$3.79M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Pundu PUNDU	$0.003792	-9.32	$3.78M	$0.004271	$0.003761	$4.35M	$3.78M	$3.78M
2249	Veno USD VUSD	$1	0.20	$3.75M	$1.07	$0.976	$423.11K	$3.75M	$3.75M
2250	Numerico NWC	$0.02432 ₿0.0000021	-10.86	$3.79M ₿370.47	$0.02735 ₿0.0000024	$0.02368 ₿0.0000020	$93.66K ₿7.8	$6.46M ₿590.34	$3.79M ₿370.47
2252	Dagger XDAG	$0.00295 ₿0.00000010	0.95	$3.74M ₿124.62	$0.003077 ₿0.00000010	$0.002901 ₿0.000000093	$276.09K ₿0.44	$4.27M ₿145.41	$3.74M ₿124.62
2253	Whine Coin WHINE	$0.00004156	0	$3.74M	$0	$0	$163.94	$3.74M	$3.74M
2254	Edgevana Staked SOL EDGESOL	$187.55 ₿0.0026	-9.05	$3.74M ₿0	$211.17 ₿0.0028	$186.04 ₿0.0026	$8.04K ₿0	$3.74M ₿0.29	$3.74M ₿0
2257	MContent MCONTENT	$0.000000001012 ₿0.000000000000027	4.58	$3.73M ₿101.02	$0.00000000107 ₿0.000000000000028	$0.00000000096 ₿0.000000000000025	$91.31K ₿9.68	$6.1M ₿165.2	$3.73M ₿101.02
2258	Bitrock BROCK	$0.03717 ₿0.0000026	6.98	$3.74M ₿266.13	$0.03787 ₿0.0000029	$0.03416 ₿0.0000026	$405.44K ₿3.25	$3.74M ₿266.13	$3.74M ₿266.13
2259	AgentLayer AGENT	$0.009727	0.89	$3.74M	$0.01063	$0.009575	$2.32M	$9.75M	$3.74M
2260	Panther Protocol ZKP	$0.01111 ₿0.00000042	2.93	$3.73M ₿142.24	$0.01162 ₿0.00000043	$0.01079 ₿0.00000041	$105.29K ₿5.8	$3.73M ₿142.24	$3.73M ₿142.24
2261	eUSD EUSD	$1 ₿0.000014	0.03	$3.73M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$1.64K ₿0.34	$3.73M ₿231.84	$3.73M ₿231.84
2262	ISKRA Token ISK	$0.0098 ₿0.0000036	-5.94	$3.73M ₿513.66	$0.01157 ₿0.0000036	$0.009737 ₿0.0000034	$24.4K ₿1.86	$9.78M ₿3.64K	$3.73M ₿513.66
2263	Kenshi KNS	$0.004327 ₿0.00000047	-7.78	$3.72M ₿406.12	$0.004773 ₿0.00000048	$0.004303 ₿0.00000046	$2.91K ₿0.49	$4.32M ₿472.23	$3.72M ₿406.12
2264	Meter MTRG	$0.1158 ₿0.000027	1.43	$3.72M ₿985.73	$0.1303 ₿0.000027	$0.1114 ₿0.000025	$40.68K ₿3.01	$5.63M ₿1.28K	$3.72M ₿985.73
2265	Rifampicin $RIF	$0.003726	-10.07	$3.72M	$0.004329	$0.00369	$6.87M	$3.72M	$3.72M
2266	Azuro Protocol AZUR	$0.019	-2.36	$3.72M	$0.01986	$0.01901	$451.07K	$19.02M	$3.72M
2267	VNX EURO VEUR	$1.05 ₿0.000015	1.01	$3.72M ₿35.43	$1.05 ₿0.000015	$1.03 ₿0.000015	$245.16K ₿1.53	$3.72M ₿35.43	$3.72M ₿35.43
2268	BlackCoin BLK	$0.05864 ₿0.00000032	-3.41	$3.71M ₿20.62	$0.06273 ₿0.00000032	$0.05813 ₿0.00000030	$450.86 ₿0	$5.86M ₿32.89	$3.71M ₿20.62
2269	Media Network MEDIA	$14.84 ₿0.00031	-2.48	$3.71M ₿77.71	$15.72 ₿0.00031	$14.78 ₿0.00030	$84.89K ₿4.05	$12.9M ₿270.22	$3.71M ₿77.71
2270	Carnomaly CARR	$0.002119 ₿0.000000068	0.62	$3.71M ₿0	$0.002291 ₿0.000000076	$0.001768 ₿0.000000062	$71.97K ₿1.83	$3.71M ₿36.26	$3.71M ₿0
2271	Presearch PRE	$0.006218 ₿0.00000030	-3.62	$3.67M ₿162.64	$0.006564 ₿0.00000030	$0.00621 ₿0.00000029	$9.63K ₿7.09	$4.98M ₿227.17	$3.67M ₿162.64
2272	Data Lake LAKE	$0.002517 ₿0.00000033	0.41	$3.73M ₿303.09	$0.002776 ₿0.00000034	$0.002431 ₿0.00000032	$36.18K ₿3.19	$6.29M ₿840.17	$3.73M ₿303.09
2273	Commune AI COMAI	$0.05323 ₿0.000018	0.21	$3.7M ₿1.2K	$0.05625 ₿0.000019	$0.05222 ₿0.000017	$248.87K ₿6.9	$53.12M ₿18.4K	$3.7M ₿1.2K
2274	MOEW MOEW	$0.0005462 ₿0.000000022	-9.69	$3.69M ₿0	$0.0006398 ₿0.000000028	$0.0005455 ₿0.000000021	$2.56M ₿8.57	$3.69M ₿222.95	$3.69M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}