صفحة النتائج 15 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001413 ₿0.00000000013	$0.00001339 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Napoli Fan Token NAP	$1.96 ₿0.000044	-3.06	$8.48M ₿95.25	$2.09 ₿0.000048	$1.91 ₿0.000040	$3.95M ₿98.82	$19.62M ₿445.15	$8.48M ₿95.25
1707	xSUSHI XSUSHI	$1.09 ₿0.000030	-0.16	$8.48M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$8.21K ₿0.16	$8.48M ₿679.08	$8.48M ₿679.08
1708	Augur REP	$1.05 ₿0.000016	-7.57	$8.46M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$218.71K ₿10.66	$8.46M ₿135.62	$8.46M ₿135.62
1709	SEDA SEDA	$0.02437	0.80	$8.45M	$0.02437	$0.02369	$13.09K	$24.47M	$8.45M
1711	Hege HEGE	$0.00839 ₿0.000000014	0.78	$8.4M ₿0	$0.008539 ₿0.000000025	$0.008083 ₿0.0000000094	$339.92K ₿11.3	$8.4M ₿13.74	$8.4M ₿0
1712	Steem Dollars SBD	$0.8974 ₿0.000065	-2.63	$8.39M ₿866.08	$0.9257 ₿0.000067	$0.8732 ₿0.000065	$1.8M ₿13.91	$8.39M	$8.39M ₿866.08
1713	Peercoin PPC	$0.2822 ₿0.0000088	-2.73	$8.34M ₿255.62	$0.2945 ₿0.0000090	$0.2735 ₿0.0000082	$32.83K ₿1.01	$8.35M ₿242.22	$8.34M ₿255.62
1715	Tron Bull BULL	$0.008321	-0.16	$8.32M	$0.008819	$0.008091	$1.67M	$8.32M	$8.32M
1717	STON STON	$1.81 ₿0.00041	2.65	$8.28M ₿694.41	$1.82 ₿0.00043	$1.73 ₿0.00037	$62.71K ₿18.9	$181.02M ₿41.14K	$8.28M ₿694.41
1718	Atletico Madrid ATM	$1.22 ₿0.000066	-1.95	$8.28M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.91M ₿461.13	$12.23M ₿671.91	$8.28M ₿293.97
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	XX Network XX	$0.0252 ₿0.0000025	5.97	$8.26M ₿0	$0.02606 ₿0.0000027	$0.02375 ₿0.0000024	$174.53K ₿1.32	$23.97M ₿2.44K	$8.26M ₿0
1723	Lifeform LFT	$0.01332	-0.23	$8.19M	$0.01338	$0.01312	$29.42K	$13.32M	$8.19M
1724	Thales THALES	$0.1331 ₿0.0000046	1.74	$8.13M ₿251.12	$0.1335 ₿0.0000047	$0.1289 ₿0.0000046	$32.19K ₿1.62	$5.83M ₿453.28	$8.13M ₿251.12
1725	SquidGrow SQGROW	$0.008121	-5.75	$8.12M	$0.008816	$0.00808	$158.16K	$8.12M	$8.12M
1726	Stronghold Staked SOL STRONGSOL	$185.62	0.22	$8.12M	$190.66	$182.28	$9K	$8.12M	$8.12M
1728	Shoggoth SHOGGOTH	$0.008106	17.09	$8.11M	$0.00811	$0.006182	$1.08M	$8.11M	$8.11M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1838 ₿0.0000017	$0.1752 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Ore ORE	$22.36 ₿0.0040	-2.79	$8.05M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$107.41K ₿6.62	$8.12M	$8.05M ₿0
1732	Aragon ANT	$0.2009 ₿0.00013	2.49	$8.05M ₿5.26K	$0.2021 ₿0.00013	$0.1863 ₿0.00012	$343.29 ₿131.77	$8.68M ₿5.67K	$8.05M ₿5.26K
1734	OmniFlix Network FLIX	$0.01682 ₿0.0000018	-1.60	$8.04M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$31.09K ₿1.89	$8.95M ₿743.86	$8.04M ₿0
1735	Blocksquare BST	$0.1346 ₿0.000011	-0.76	$8.04M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$239.74K ₿12.64	$8.04M ₿559.68	$8.04M ₿559.68
1736	Shrapnel SHRAP	$0.006182 ₿0.0000035	-0.37	$8.03M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$224.08K ₿26.34	$18.55M ₿10.57K	$8.03M ₿1.54K
1737	Polaris Share POLA	$0.0157 ₿0.00000063	-6.00	$8.03M ₿277.28	$0.0167 ₿0.00000068	$0.01553 ₿0.00000062	$436.15K ₿19.93	$72.24M ₿2.92K	$8.03M ₿277.28
1738	NFTX NFTX	$19.06 ₿0.00026	-1.90	$8M ₿110.33	$19.43 ₿0.00028	$18.71 ₿0.00026	$54.85 ₿0.94	$12.38M ₿170.75	$8M ₿110.33
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002361 ₿0.0000000022	$0.0002125 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1741	Quantoz USDQ USDQ	$0.9998	0.01*	$7.98M	$1	$0.9992	$14.07M	$50.99M	$7.98M
1742	UniCrypt UNCX	$219.49 ₿0.0046	-0.34	$7.94M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$96.57 ₿0.25	$10.46M ₿221.97	$7.94M ₿168.46
1743	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9201 ₿0.0000086	$0.8869 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1745	CoinNavigator CNG	$7.69 ₿0.000060	-0.17	$7.84M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.49K ₿1.48	$7.61B ₿60.07K	$7.84M ₿61.87
1747	XNET Mobile XNET	$0.06622	5.73	$7.83M	$0.06721	$0.05439	$74.51K	$86.55M	$7.83M
1748	Colony CLY	$0.06946 ₿0.0000036	-0.84	$7.83M ₿373.72	$0.07075 ₿0.0000037	$0.06838 ₿0.0000036	$11.74K ₿1.32	$10.42M ₿541.92	$7.83M ₿373.72
1749	Dmail Network DMAIL	$0.07882 ₿0.000012	1.45	$7.83M ₿383.03	$0.08056 ₿0.000012	$0.07708 ₿0.000011	$5.11M ₿91.46	$15.79M ₿2.4K	$7.83M ₿383.03
1750	Bad Idea AI BAD	$0.00000001166 ₿0.00000000000052	-3.56	$7.8M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$884.6K ₿26.04	$9.68M ₿436.72	$7.8M ₿288.21
1751	SafeMoon SFM	$0.00002089 ₿0.0000000013	-9.37	$7.8M ₿770.45	$0.00002305 ₿0.0000000017	$0.00001951 ₿0.0000000012	$907.24K ₿0.53	$7.8M ₿770.45	$7.8M ₿770.45
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Mettalex MTLX	$1.91 ₿0.000058	0.12	$7.76M ₿236.59	$1.92 ₿0.000058	$1.82 ₿0.000046	$8.61K ₿3.44	$76.45M ₿2.33K	$7.76M ₿236.59
1755	Wise Monkey MONKY	$0.000000913	1.49	$7.76M	$0.0000009281	$0.0000008803	$942.11K	$7.76M	$7.76M
1756	TEDDY BEAR BEAR	$0.000000007797 ₿0.00000000000034	-8.24	$7.75M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$174.98K ₿13.59	$7.75M ₿337.06	$7.75M ₿0
1758	Strike STRIKE	$0.4302	15.11	$7.74M	$0.4442	$0.3736	$231.74K	$10.76M	$7.74M
1759	yfii finance YFII	$194.78 ₿0.0076	-0.38	$7.74M ₿305.55	$195.97 ₿0.0077	$190.4 ₿0.0075	$135.73K ₿534.38	$7.79M ₿307.61	$7.74M ₿305.55
1760	Tectonic TONIC	$0.00000002952 ₿0.0000000000019	1.76	$7.73M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002901 ₿0.0000000000018	$14.97K ₿0.95	$14.76M ₿954.12	$7.73M ₿478.55
1761	Adappter Token ADP	$0.001846 ₿0.000000055	0.65	$7.67M ₿167.04	$0.001855 ₿0.000000056	$0.001818 ₿0.000000053	$130.32K ₿6.09	$18.56M ₿553.92	$7.67M ₿167.04
1762	Arc ARC	$0.007907 ₿0.0000010	-0.95	$7.67M ₿986.01	$0.008219 ₿0.0000011	$0.007506 ₿0.0000010	$31.45K ₿8.27	$7.87M ₿1.07K	$7.67M ₿986.01
1765	Mysterium MYST	$0.2373 ₿0.0000028	-4.51	$7.7M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$72.29K ₿1.63	$7.7M ₿92.42	$7.7M ₿92.42
1766	DexCheck AI DCK	$0.01092 ₿0.0000012	-0.36	$7.7M ₿441.85	$0.01097 ₿0.0000013	$0.01053 ₿0.0000011	$354.21K ₿16.12	$10.49M ₿1.2K	$7.7M ₿441.85
1767	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1768	Luckycoin LKY	$0.4175	-2.93	$7.68M	$0.4527	$0.412	$254.29K	$7.69M	$7.68M
1769	GYEN GYEN	$0.005277 ₿0.000000095	4.05	$7.68M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$182.54 ₿0.43	$7.68M ₿213.74	$7.68M ₿213.74
1772	GenomesDAO GENOME GENOME	$0.007627	1.24	$7.63M	$0.007736	$0.007252	$9.27K	$7.63M	$7.63M
1773	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8966 ₿0.0000083	$0.8784 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1774	Dolan Duck DOLAN	$0.07713 ₿0.00000019	0.19	$7.57M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$151.94K ₿1.34	$7.57M ₿19.47	$7.57M ₿0
1775	UFO Gaming UFO	$0.000000293 ₿0.000000000017	-1.79	$7.55M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$192.64K ₿8.7	$7.55M ₿457.39	$7.55M ₿457.39
1776	Origin Dollar OUSD	$0.9974 ₿0.000014	0.16	$7.54M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$119.16K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1779	First Convicted RACCON FRED	$0.007514	-9.78	$7.5M	$0.008491	$0.007204	$2.21M	$7.5M	$7.5M
1780	Forgive Me Father $PURGE	$0.009358	-12.47	$7.49M	$0.01091	$0.009243	$228.12K	$7.49M	$7.49M
1781	AC Milan Fan Token ACM	$0.9579 ₿0.000043	-3.12	$7.48M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.31M ₿139.33	$19.08M ₿871.39	$7.48M ₿267.99
1782	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007468	-5.63	$7.47M	$0.008211	$0.007181	$807.11K	$7.47M	$7.47M
1784	Jesus Coin JESUS	$0.0000000476 ₿0.0000000000013	-1.04	$7.45M ₿217.77	$0.00000004889 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$12.29K ₿3.36	$37M ₿1.08K	$7.45M ₿217.77
1785	Aladdin DAO ALD	$0.04964 ₿0.00000088	1.89	$7.44M ₿132.71	$0.0498 ₿0.00000094	$0.04777 ₿0.00000082	$43.49K ₿26.55	$7.45M ₿132.85	$7.44M ₿132.71
1786	Strawberry AI BERRY	$0.07451	3.17	$7.45M	$0.0776	$0.06895	$154.84K	$7.45M	$7.45M
1789	Happy Cat HAPPY	$0.002221	0.84	$7.4M	$0.002477	$0.00215	$1.8M	$7.4M	$7.4M
1791	yesnoerror YNE	$0.007361	-2.49	$7.36M	$0.007654	$0.007145	$1.47M	$7.36M	$7.36M
1792	Tarot TAROT	$0.1087 ₿0.0000035	-0.06	$7.33M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$30.76K ₿3.38	$10.88M ₿355	$7.33M ₿0
1793	EarnBet EBET	$0.001593 ₿0.000000021	-2.98	$7.32M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1794	Resistance Dog REDO	$0.07315 ₿0.0000092	4.98	$7.32M ₿0	$0.07574 ₿0.000010	$0.06818 ₿0.0000057	$786.94K ₿112.05	$7.32M ₿925.81	$7.32M ₿0
1795	Phantasma SOUL	$0.05888 ₿0.0000022	0.97	$7.3M ₿284.87	$0.0625 ₿0.0000023	$0.05739 ₿0.0000021	$155.69K ₿4.43	$7.3M ₿284.87	$7.3M ₿284.87
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Arianee ARIA20	$0.06769 ₿0.0000037	-0.60	$7.27M ₿108.63	$0.06926 ₿0.0000037	$0.06625 ₿0.0000036	$16.85 ₿0.02	$13.54M ₿740.58	$7.27M ₿108.63
1800	Evercraft Ecotechnologies ECET	$0.01054	1.45	$7.26M	$0.011	$0.01036	$116.61K	$8.32M	$7.26M
1802	Spectra SPECTRA	$0.01923	0.01	$7.26M	$0.01957	$0.01837	$15.38K	$11.5M	$7.26M
1805	Muse MUSE	$8.73 ₿0.00027	-0.41	$7.24M ₿262.4	$10.09 ₿0.00027	$8.73 ₿0.00026	$1.13M ₿6.86	$7.24M ₿262.42	$7.24M ₿262.4
1809	Juno Network JUNO	$0.09038 ₿0.0000038	0.04	$7.19M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$70.08K ₿2.25	$9.55M ₿402.68	$7.19M ₿303.09
1810	renBTC RENBTC	$23,518 ₿1.00020	1.53	$7.16M ₿304.56	$23,706 ₿1.011	$22,770 ₿0.98	$12.16K ₿0.22	$7.16M ₿304.56	$7.16M ₿304.56
1811	PLAYA3ULL GAMES 3ULL	$0.0005049 ₿0.000000044	6.02	$7.11M ₿421.62	$0.0005084 ₿0.000000046	$0.0004726 ₿0.000000043	$146.76K ₿10.03	$7.12M ₿423.03	$7.11M ₿421.62
1812	Shina Inu SHI	$0.0000005088 ₿0.000000000011	-1.96	$7.14M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000491 ₿0.000000000011	$9.85K ₿0.54	$7.37M ₿168.83	$7.14M ₿163.43
1813	EternalAI EAI	$0.03112	-15.32	$6.98M	$0.04118	$0.02915	$146.67K	$31.12M	$6.98M
1815	Laqira Protocol LQR	$0.08151 ₿0.00000040	-3.38	$7.1M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$305.22K ₿0.2	$203.83M ₿4.04K	$7.1M ₿0
1821	KANGO KANGO	$0.00002459	3.21	$7.06M	$0.00002466	$0.00002373	$1.31M	$7.06M	$7.06M
1822	OX Coin OX	$0.0008396 ₿0.00000019	-10.75	$7.05M ₿725.78	$0.0009407 ₿0.00000020	$0.0008024 ₿0.00000018	$4.23M ₿4.23	$7.05M ₿725.78	$7.05M ₿725.78
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,502.21 ₿0.34	$34,038.2 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1827	Harambe on Solana HARAMBE	$0.006976 ₿0.00000020	-5.41	$6.98M ₿202.51	$0.007761 ₿0.00000027	$0.006599 ₿0.00000020	$235.64K ₿6.74	$6.98M ₿202.51	$6.98M ₿202.51
1828	Camelot Token GRAIL	$353.16 ₿0.024	-0.54	$6.97M ₿451.32	$358.47 ₿0.024	$349.94 ₿0.023	$138.45K ₿25.31	$30.05M ₿1.81K	$6.97M ₿451.32
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,485.57 ₿0.051	$5,391.42 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Neurobro BRO	$0.008702	0.55	$6.95M	$0.008954	$0.008117	$62.14K	$8.64M	$6.95M
1833	dHedge DAO DHT	$0.1204 ₿0.0000025	4.20	$6.91M ₿129.56	$0.1205 ₿0.0000027	$0.1114 ₿0.0000025	$10.63K ₿0.14	$12.04M ₿255.17	$6.91M ₿129.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000813 ₿0.0000000076	$0.0007658 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	GT Protocol GTAI	$0.1703 ₿0.000045	-0.51	$6.91M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$725.1K ₿251.45	$12.77M ₿3.38K	$6.91M ₿386.69
1835	BEAM BEAM	$0.0381 ₿0.0000014	3.35	$6.91M ₿209.29	$0.03846 ₿0.0000014	$0.0363 ₿0.0000013	$115.92K ₿7.95	$10.01M ₿371.24	$6.91M ₿209.29
1836	Troll TROLL	$0.000000007142 ₿0.00000000000050	6.00	$6.86M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006734 ₿0.00000000000050	$2.19M ₿441.86	$6.86M ₿490.84	$6.86M ₿490.63
1837	Paint Swap BRUSH	$0.01666 ₿0.00000047	-0.25	$6.91M ₿171.63	$0.01755 ₿0.00000049	$0.01655 ₿0.00000045	$55.11K ₿0.74	$6.91M ₿178.98	$6.91M ₿171.63
1839	Celo Euro CEUR	$1.13 ₿0.000015	0.41	$6.81M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.67M ₿18.14	$12.42M ₿175.1	$6.81M ₿140.4
1843	Kwenta KWENTA	$12.67 ₿0.0018	4.57	$6.74M ₿1.01K	$13.06 ₿0.0021	$11.98 ₿0.0018	$7.34K ₿6.19	$10.1M ₿1.51K	$6.74M ₿1.01K
1844	Openfabric AI OFN	$0.03859 ₿0.0000061	0.07	$6.75M ₿379.29	$0.04037 ₿0.0000066	$0.03718 ₿0.0000061	$183.39K ₿16.88	$19.29M ₿3.09K	$6.75M ₿379.29
1845	CryptoAutos AUTOS	$0.01292	4.23	$6.72M	$0.01336	$0.01236	$212.93K	$12.92M	$6.72M
1846	e-Radix EXRD	$0.008062 ₿0.00000099	1.02	$6.69M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$36.86K ₿5.79	$6.69M ₿1.14K	$6.69M ₿1.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}