صفحة النتائج 6 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	Fimarkcoin.com FMC	$0.002656 ₿0.0000000092	-0.43	$68.51M ₿238.03	$0.002679 ₿0.0000000092	$0.002656 ₿0.0000000089	$20.02M ₿156.91	$340.92M ₿1.19K	$68.51M ₿238.03
605	Bridged Wrapped stETH (Gnosis) WSTETH	$3,166.74 ₿0.059	4.54	$68.26M ₿0	$3,171.65 ₿0.060	$3,006.91 ₿0.058	$3.34M ₿38.74	$68.26M	$68.26M ₿0
607	Shuffle SHFL	$0.2245 ₿0.0000048	0.52	$67.49M ₿505.93	$0.2249 ₿0.0000052	$0.2196 ₿0.0000043	$715.03K ₿23.02	$212.91M ₿4.83K	$67.49M ₿505.93
608	Dogelon Mars ELON	$0.0000001229 ₿0.0000000000036	3.24	$67.59M ₿1.99K	$0.0000001232 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$2.43M ₿63.68	$122.97M ₿3.63K	$67.59M ₿1.99K
609	Steem STEEM	$0.1311 ₿0.0000045	1.52	$67.55M ₿2.1K	$0.1315 ₿0.0000048	$0.127 ₿0.0000045	$4.3M ₿87.05	$67.66M	$67.55M ₿2.1K
611	Taiko TAIKO	$0.4739	4.05	$67.34M	$0.4841	$0.4531	$13.33M	$474.81M	$67.34M
612	SSV Network SSV	$9.49 ₿0.00076	6.34	$67.36M ₿5.39K	$9.51 ₿0.00076	$8.64 ₿0.00068	$18.94M ₿676.96	$121.79M ₿8.58K	$67.36M ₿5.39K
613	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.02	$67.01M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$14.07M ₿3.5	$67.01M	$67.01M ₿0
614	Staked FRAX SFRAX	$1.08 ₿0.000015	0.85	$66.54M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$11.58 ₿0.7	$66.54M	$66.54M ₿0
615	Medibloc MED	$0.006575 ₿0.00000024	0.92	$66.27M ₿1.99K	$0.006578 ₿0.00000025	$0.006485 ₿0.00000023	$158.52K ₿459.55	$71.47M ₿2.31K	$66.27M ₿1.99K
616	Avail AVAIL	$0.03075	0.05	$66.2M	$0.03078	$0.03017	$3.38M	$322.07M	$66.2M
617	Ocean Protocol OCEAN	$0.3213 ₿0.000015	8.64	$64.94M ₿9.44K	$0.3216 ₿0.000016	$0.2944 ₿0.000015	$171.71K ₿693.8	$302.54M ₿21.92K	$64.94M ₿9.44K
618	Auction AUCTION	$9.85 ₿0.00031	3.84	$64.91M ₿2.04K	$9.85 ₿0.00033	$9.46 ₿0.00031	$5.7M ₿245.71	$75.26M ₿2.4K	$64.91M ₿2.04K
619	Marinade MNDE	$0.1577 ₿0.0000036	29.36	$65.16M ₿958.16	$0.1727 ₿0.0000038	$0.1212 ₿0.0000035	$6.48M ₿13.43	$158.51M ₿3.65K	$65.16M ₿958.16
621	BLOCKv VEE	$0.01775 ₿0.00000012	-1.46	$64.73M ₿407.06	$0.0182 ₿0.00000013	$0.01742 ₿0.00000011	$36.41K ₿0.16	$64.73M ₿449.58	$64.73M ₿407.06
622	JOE JOE	$0.1617 ₿0.000011	5.83	$64.4M ₿3.86K	$0.1624 ₿0.000011	$0.1519 ₿0.000011	$5.35M ₿381.33	$80.82M ₿5.65K	$64.4M ₿3.86K
624	Bit2Me B2M	$0.01281 ₿0.00000013	0.12	$63.46M ₿663.89	$0.01287 ₿0.00000013	$0.01263 ₿0.00000013	$35.38K ₿1.26	$64.1M ₿678.59	$63.46M ₿663.89
626	MEOW MEOW	$0.0007018	-3.47	$63.53M	$0.0007592	$0.0006635	$292.78K	$63.53M	$63.53M
627	Numeraire NMR	$7.85 ₿0.00046	3.16	$62.93M ₿2.9K	$7.86 ₿0.00048	$7.5 ₿0.00045	$4.11M ₿121.21	$83.85M ₿4.95K	$62.93M ₿2.9K
628	Zircuit ZRC	$0.02862	0.16	$62.83M	$0.02877	$0.02739	$9.05M	$286.23M	$62.83M
629	Puff The Dragon PUFF	$0.07046 ₿0.0000034	0.43	$62.63M ₿1.51K	$0.07061 ₿0.0000039	$0.06887 ₿0.0000034	$1.58M ₿18.02	$62.63M ₿3.11K	$62.63M ₿1.51K
630	VaderAI by Virtuals VADER	$0.06233	15.73	$62.17M	$0.0632	$0.05353	$2.06M	$62.17M	$62.17M
632	Bone ShibaSwap BONE	$0.2478 ₿0.000010	3.39	$61.92M ₿2.52K	$0.2471 ₿0.000010	$0.2382 ₿0.000010	$4.31M ₿135.83	$61.95M ₿2.52K	$61.92M ₿2.52K
636	TARS AI TAI	$0.1045	4.23	$61.36M	$0.1053	$0.09528	$7.35M	$93.6M	$61.36M
637	Dent DENT	$0.0006403 ₿0.000000026	4.17	$61.19M ₿2.55K	$0.0006399 ₿0.000000028	$0.0005967 ₿0.000000026	$3.21M ₿153.75	$63.96M ₿2.67K	$61.19M ₿2.55K
638	Wilder World WILD	$0.1885 ₿0.000014	5.39	$61.15M ₿3.98K	$0.1907 ₿0.000015	$0.1781 ₿0.000013	$854.13K ₿32.35	$94.28M ₿7.14K	$61.15M ₿3.98K
639	Geodnet GEOD	$0.1926 ₿0.0000029	5.82	$61.09M ₿270.28	$0.1932 ₿0.0000030	$0.1817 ₿0.0000028	$328.32K ₿1.18	$190.54M ₿2.93K	$61.09M ₿270.28
640	Zentry ZENT	$0.008687	5.59	$60.78M	$0.008854	$0.008185	$9.56M	$84.16M	$60.78M
641	Bifrost BFC	$0.0437 ₿0.0000012	-3.29	$61.29M ₿1.76K	$0.04761 ₿0.0000013	$0.04303 ₿0.0000012	$1.63M ₿38.72	$104.34M ₿2.99K	$61.29M ₿1.76K
642	ANDY ETH ANDY	$0.00006086 ₿0.00000000068	8.70	$60.67M ₿0	$0.00006086 ₿0.0000000011	$0.000055 ₿0.00000000062	$1.15M ₿126.37	$60.67M ₿680.75	$60.67M ₿0
643	Vanar Chain VANRY	$0.03134 ₿0.0000031	6.43	$60.67M ₿4.38K	$0.03129 ₿0.0000033	$0.02902 ₿0.0000031	$5.01M ₿277.07	$62.39M ₿4.38K	$60.67M ₿4.38K
644	Seedify.fund SFUND	$0.9552 ₿0.000055	9.82	$60.72M ₿3.53K	$0.9552 ₿0.000056	$0.867 ₿0.000055	$3.04M ₿126.83	$95.53M ₿5.56K	$60.72M ₿3.53K
645	StraitsX XUSD XUSD	$0.9999	-0.05	$60.54M	$1	$0.9996	$2.81M	$60.54M	$60.54M
646	Neutron NTRN	$0.1014 ₿0.000015	4.06	$60.34M ₿4.21K	$0.1013 ₿0.000016	$0.09587 ₿0.000014	$2.57M ₿196.13	$101.31M ₿15.05K	$60.34M ₿4.21K
647	Osaka Protocol OSAK	$0.00000007879 ₿0.0000000000054	-4.27	$60M ₿4.17K	$0.00000008236 ₿0.0000000000055	$0.00000007582 ₿0.0000000000053	$71.92K ₿11.23	$60M ₿4.17K	$60M ₿4.17K
648	Infinitar Governance Token IGT	$0.1832	-0.46	$60.08M	$0.1872	$0.1813	$2.86M	$183.2M	$60.08M
649	SpaceN SN	$1.5 ₿0.0000069	2.07	$59.98M ₿277.44	$1.5 ₿0.0000071	$1.46 ₿0.0000067	$120.81K ₿0.17	$1.5B ₿6.93K	$59.98M ₿277.44
650	Metal MTL	$0.7078 ₿0.000030	0.34	$59.92M ₿1.96K	$0.7119 ₿0.000031	$0.6886 ₿0.000030	$754.48K ₿154.98	$59.92M ₿2.02K	$59.92M ₿1.96K
651	Banana For Scale BANANAS31	$0.005984	1.06	$59.85M	$0.00599	$0.005883	$7.77M	$59.85M	$59.85M
652	ECOMI OMI	$0.0002207 ₿0.0000000099	1.36	$59.75M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002167 ₿0.0000000097	$1.18M ₿7.27	$68.56M ₿3.11K	$59.75M ₿2.71K
654	Hamster Kombat HMSTR	$0.0009231 ₿0.000000016	1.12	$59.51M	$0.0009258	$0.0008939	$37.66M	$92.44M	$59.51M
657	Comedian BAN	$0.05866	2.20	$58.62M	$0.05869	$0.05635	$9.97M	$58.62M	$58.62M
659	Binance USD BUSD	$1.02 ₿0.000014	2.39	$58.85M ₿1.04K	$1.03 ₿0.000014	$0.9813 ₿0.000014	$341.85 ₿10.08	$58.85M ₿1.04K	$58.85M ₿1.04K
660	Moonriver MOVR	$5.94 ₿0.00025	5.66	$57.88M ₿2.3K	$5.96 ₿0.00027	$5.57 ₿0.00025	$3.27M ₿150.56	$71.01M ₿2.9K	$57.88M ₿2.3K
661	Iagon IAG	$0.1524 ₿0.0000027	6.52	$57.4M ₿1.08K	$0.1537 ₿0.0000029	$0.1415 ₿0.0000027	$385.94K ₿6.92	$152.64M ₿2.77K	$57.4M ₿1.08K
662	Kyber Network Crystal KNC	$0.3353 ₿0.000010	2.92	$57.08M ₿1.85K	$0.3354 ₿0.000011	$0.321 ₿0.000010	$11.33M ₿261.84	$80.58M ₿2.59K	$57.08M ₿1.85K
665	Smooth Love Potion SLP	$0.001375 ₿0.000000076	4.47	$56.47M ₿3.18K	$0.001375 ₿0.000000081	$0.001285 ₿0.000000076	$5.63M ₿254.16	$56.47M	$56.47M ₿3.18K
666	Renzo Restaked SOL EZSOL	$189.2	8.07	$56.38M	$190.26	$174.39	$159.51K	$56.38M	$56.38M
668	Railgun RAIL	$0.9715 ₿0.0000096	5.70	$55.86M ₿553.67	$0.972 ₿0.0000097	$0.911 ₿0.0000089	$215.21K ₿2.78	$55.86M ₿553.67	$55.86M ₿553.67
669	Sundog SUNDOG	$0.05579	2.10	$55.78M	$0.05584	$0.05375	$8.51M	$55.78M	$55.78M
670	USUALx USUALX	$0.1437	4.95	$55.6M	$0.1434	$0.1328	$219.09K	$55.6M	$55.6M
672	Oasys OAS	$0.01275 ₿0.0000011	0.89	$55.57M ₿2.17K	$0.01288 ₿0.0000011	$0.01259 ₿0.0000011	$1.25M ₿16.86	$127.71M ₿11.65K	$55.57M ₿2.17K
673	Magic Internet Money MIM	$1 ₿0.000014	0.41	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$998.36 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
676	CYBER CYBER	$1.29 ₿0.00019	8.49	$55.11M ₿2.15K	$1.29 ₿0.00020	$1.19 ₿0.00019	$11.81M ₿406.88	$129.02M ₿19.5K	$55.11M ₿2.15K
678	Cartesi CTSI	$0.06315 ₿0.0000038	5.57	$55.07M ₿3.07K	$0.06314 ₿0.0000040	$0.05962 ₿0.0000038	$5.41M ₿150.18	$63.12M ₿3.91K	$55.07M ₿3.07K
679	Humans.ai HEART	$0.00706 ₿0.00000039	-3.29	$55.07M ₿2.21K	$0.007308 ₿0.00000043	$0.00693 ₿0.00000038	$314.38K ₿8.91	$55.07M ₿3.09K	$55.07M ₿2.21K
680	Propy PRO	$0.9472 ₿0.000038	2.53	$54.88M ₿2.21K	$0.947 ₿0.000040	$0.9169 ₿0.000036	$5.94M ₿140.66	$94.8M ₿3.81K	$54.88M ₿2.21K
681	Metal Blockchain METAL	$0.1082 ₿0.0000010	0.21	$54.95M ₿0	$0.1088 ₿0.0000010	$0.1053 ₿0.0000010	$614.2K ₿12.36	$72.16M ₿359.56	$54.95M ₿0
682	Access Protocol ACS	$0.001332 ₿0.000000046	-1.60	$54.99M ₿1.6K	$0.001399 ₿0.000000047	$0.001321 ₿0.000000045	$1.7M ₿26.63	$118.27M ₿4.02K	$54.99M ₿1.6K
683	Tokamak Network TON	$1.04 ₿0.000040	-0.80	$55.01M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.08M ₿779.26	$98.66M ₿2.61K	$55.01M ₿1.87K
684	Gemini Dollar GUSD	$1 ₿0.000014	0.01*	$54.66M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$51.05M ₿20.99	$54.66M ₿1.8K	$54.66M ₿1.8K
685	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$54.6M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$3.2M ₿423.61	$54.6M	$54.6M ₿0
686	Polymath POLYX	$0.06038 ₿0.0000014	-12.79	$54.26M ₿1.28K	$0.0706 ₿0.0000016	$0.05818 ₿0.0000013	$47.56K ₿0.29	$60.38M ₿1.42K	$54.26M ₿1.28K
687	Supra SUPRA	$0.003908	1.58	$54.59M	$0.00391	$0.003803	$1.01M	$312.42M	$54.59M
688	GameBuild GAME	$0.003077	0.34	$54.56M	$0.003089	$0.003045	$2.64M	$65.92M	$54.56M
689	Just a chill guy CHILLGUY	$0.0545	10.37	$54.55M	$0.05491	$0.04925	$16.78M	$54.55M	$54.55M
690	Nosana NOS	$0.6468 ₿0.000042	1.61	$53.93M ₿3.53K	$0.6478 ₿0.000044	$0.6364 ₿0.000041	$518.47K ₿23.57	$64.67M ₿4.24K	$53.93M ₿3.53K
691	RIF Token RIF	$0.05385 ₿0.0000036	5.87	$53.95M ₿3.65K	$0.05394 ₿0.0000038	$0.05085 ₿0.0000036	$2.25M ₿52.65	$53.95M ₿3.65K	$53.95M ₿3.65K
692	SECRET SCRT	$0.1727 ₿0.0000083	4.94	$53.76M ₿2.27K	$0.1731 ₿0.0000088	$0.1646 ₿0.0000083	$1.71M ₿60.07	$56.52M ₿2.44K	$53.76M ₿2.27K
693	Cronos Bridged WBTC (Cronos) WBTC	$106,305	1.23	$53.68M	$106,899	$104,365	$46.97K	$53.68M	$53.68M
694	Quantum Resistant Ledger QRL	$0.6792 ₿0.0000048	-1.03	$53.24M ₿380.5	$0.7268 ₿0.0000048	$0.6674 ₿0.0000045	$66.79K ₿14.22	$53.24M ₿512.23	$53.24M ₿380.5
695	Escoin Token ELG	$0.2819 ₿0.000017	0.95	$51.94M ₿2.42K	$0.2826 ₿0.000017	$0.2757 ₿0.000016	$334.65K ₿12.24	$70.5M ₿4.29K	$51.94M ₿2.42K
696	Ski Mask Dog SKI	$0.05169	6.52	$51.69M	$0.05191	$0.04604	$1.23M	$51.69M	$51.69M
697	Islamic Coin ISLM	$0.02736 ₿0.00000076	0.42	$51.64M ₿0	$0.02742 ₿0.00000085	$0.02706 ₿0.00000075	$626.37K ₿21.5	$553.05M ₿15.33K	$51.64M ₿0
698	Oraichain Token ORAI	$2.75 ₿0.00020	2.61	$51.57M ₿3.27K	$2.75 ₿0.00020	$2.54 ₿0.00020	$836.37K ₿99.69	$52.44M ₿3.64K	$51.57M ₿3.27K
699	PinLink PIN	$0.645	9.15	$51.67M	$0.6477	$0.5854	$1.34M	$64.58M	$51.67M
700	Fuel Network FUEL	$0.01006	-0.68	$51.55M	$0.01042	$0.00993	$1.7M	$101.79M	$51.55M
701	Alethea Artificial Liquid Intelligence Token ALI	$0.00561 ₿0.00000034	1.11	$51.12M ₿1.19K	$0.005668 ₿0.00000035	$0.005541 ₿0.00000033	$1.24M ₿31.77	$55.34M ₿3.39K	$51.12M ₿1.19K
702	Gods Unchained GODS	$0.1361 ₿0.0000041	4.10	$51.05M ₿1.18K	$0.1363 ₿0.0000044	$0.1284 ₿0.0000041	$1.71M ₿18.04	$68.09M ₿2.07K	$51.05M ₿1.18K
703	ResearchCoin RSC	$0.4417 ₿0.000010	2.27	$50.64M ₿1.02K	$0.4435 ₿0.000011	$0.4279 ₿0.000010	$318.35K ₿4.35	$441.77M ₿10.77K	$50.64M ₿1.02K
704	BENQI QI	$0.007349 ₿0.00000033	3.24	$50.67M ₿1.48K	$0.00735 ₿0.00000034	$0.007089 ₿0.00000033	$1.73M ₿42.87	$52.92M ₿2.38K	$50.67M ₿1.48K
705	WINk WIN	$0.00005081 ₿0.0000000022	1.48	$50.49M ₿2.13K	$0.00005081 ₿0.0000000022	$0.00005005 ₿0.0000000022	$8.39M ₿117.77	$50.76M ₿2.21K	$50.49M ₿2.13K
706	Scroll SCR	$0.2656	3.09	$50.48M	$0.2657	$0.2485	$9.14M	$265.69M	$50.48M
707	Aergo AERGO	$0.1065 ₿0.0000023	-0.67	$50.39M ₿1.05K	$0.1081 ₿0.0000024	$0.1038 ₿0.0000023	$6.22M ₿27.23	$53.33M ₿1.18K	$50.39M ₿1.05K
708	Fwog FWOG	$0.05151	8.13	$50.67M	$0.05248	$0.04763	$6.42M	$50.67M	$50.67M
709	Velodrome Finance VELO	$0.05294 ₿0.0000035	5.11	$50.06M ₿2.15K	$0.05396 ₿0.0000037	$0.04951 ₿0.0000034	$16.98M ₿193.29	$111.99M ₿5.59K	$50.06M ₿2.15K
710	Web 3 Dollar USD3	$1.05	0.06	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
711	Zedxion ZEDXION	$0.4063 ₿0.0000035	0.75	$49.73M ₿0	$0.4072 ₿0.0000035	$0.4028 ₿0.0000034	$732.03K ₿12.17	$1.93B ₿16.79K	$49.73M ₿0
712	Coin98 C98	$0.05113 ₿0.0000059	4.53	$49.44M ₿3.89K	$0.05109 ₿0.0000064	$0.04816 ₿0.0000058	$7.02M ₿403.72	$51.13M ₿5.3K	$49.44M ₿3.89K
713	Autonolas OLAS	$0.275 ₿0.000056	0.89	$49.12M ₿2.46K	$0.2782 ₿0.000057	$0.2628 ₿0.000052	$354.32K ₿48.92	$129.11M ₿30.31K	$49.12M ₿2.46K
714	DIAdata DIA	$0.4104 ₿0.0000088	6.27	$49.14M ₿977.29	$0.411 ₿0.0000090	$0.3839 ₿0.0000088	$4.09M ₿123.45	$69.32M ₿1.49K	$49.14M ₿977.29
716	GRIFFAIN GRIFFAIN	$0.04874	18.95	$48.61M	$0.04875	$0.04095	$9.6M	$48.61M	$48.61M
717	BCGame Coin BC	$0.004852	5.20	$48.5M	$0.005027	$0.00459	$121.97K	$48.5M	$48.5M
718	Crypto Trading Fund CTF	$0.4041	-4.54	$48.51M	$0.4343	$0.3921	$3.45K	$48.51M	$48.51M
719	QuarkChain QKC	$0.006791 ₿0.00000019	2.53	$48.37M ₿1.35K	$0.006792 ₿0.00000019	$0.006585 ₿0.00000019	$1.82M ₿25.59	$67.83M ₿1.94K	$48.37M ₿1.35K
720	SaaSGo SAAS	$0.06041	-13.04	$48.4M	$0.06986	$0.05999	$330.74K	$60.5M	$48.4M
721	Magic MAGIC	$0.1575 ₿0.000014	38.28	$49.2M ₿3.86K	$0.1744 ₿0.000014	$0.112 ₿0.000013	$114.4M ₿857.34	$55.72M ₿4.99K	$49.2M ₿3.86K
723	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.20	$48.19M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
725	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.02	$48.06M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$203.7K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
726	Kujira KUJI	$0.3928 ₿0.000032	-2.11	$48.04M ₿4.01K	$0.4013 ₿0.000034	$0.3913 ₿0.000032	$6.76K ₿16.02	$48.05M ₿4.01K	$48.04M ₿4.01K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}