صفحة النتائج 6 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
563	PayProtocol Paycoin PCI	$0.06992 ₿0.0000036	-0.21	$71.55M ₿0	$0.07075 ₿0.0000038	$0.06957 ₿0.0000034	$703.36K ₿26.77	$132.95M ₿14.39K	$71.55M ₿0
565	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.07M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
566	Zentry ZENT	$0.01053	1.52	$71.06M	$0.01063	$0.01037	$4.85M	$102.63M	$71.06M
568	Apu Apustaja APU	$0.0002106 ₿0.0000000056	13.81	$71.06M ₿0	$0.0002106 ₿0.0000000061	$0.000185 ₿0.0000000036	$2.96M ₿82.68	$71.06M ₿2.42K	$71.06M ₿0
570	Taiko TAIKO	$0.6872	5.03	$70.82M	$0.6876	$0.65	$15.74M	$686.8M	$70.82M
573	Synapse SYN	$0.3221 ₿0.000018	14.65	$70.74M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$39.38M ₿355.07	$80.73M ₿3.51K	$70.74M ₿3.61K
574	Gemini Dollar GUSD	$1 ₿0.000014	-0.10	$70.12M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$99.77M ₿20.99	$70.12M ₿1.8K	$70.12M ₿1.8K
575	Vanar Chain VANRY	$0.03612 ₿0.0000031	2.56	$70M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$17.1M ₿277.07	$71.99M ₿4.38K	$70M ₿4.38K
576	USUALx USUALX	$0.2011	6.13	$69.9M	$0.2045	$0.1852	$74.36K	$69.9M	$69.9M
577	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
578	Ocean Protocol OCEAN	$0.3366 ₿0.000015	13.08	$69.81M ₿9.44K	$0.3446 ₿0.000016	$0.2977 ₿0.000015	$1.43M ₿693.8	$322.91M ₿21.92K	$69.81M ₿9.44K
579	Solend SLND	$0.3963 ₿0.000019	4.14	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3773 ₿0.000018	$20.94K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
580	PONKE PONKE	$0.1244 ₿0.00000082	18.09	$69.21M ₿412.31	$0.1294 ₿0.00000096	$0.1053 ₿0.00000082	$21M ₿46.19	$69.22M ₿458.12	$69.21M ₿412.31
581	Hey Anon ANON	$5.26	2.66	$69.21M	$5.78	$5.09	$6.55M	$111M	$69.21M
582	Banana Gun BANANA	$19.85 ₿0.00068	3.89	$69.2M ₿1.66K	$20 ₿0.00071	$18.46 ₿0.00066	$20.83M ₿49.26	$167.76M ₿6.9K	$69.2M ₿1.66K
583	SECRET SCRT	$0.2248 ₿0.0000083	0.15	$68.93M ₿2.27K	$0.2287 ₿0.0000088	$0.2196 ₿0.0000083	$3.82M ₿60.07	$72.49M ₿2.44K	$68.93M ₿2.27K
584	Magic MAGIC	$0.2187 ₿0.000014	5.07	$68.49M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$118.08M ₿857.34	$76.22M ₿4.99K	$68.49M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	L2 Standard Bridged WETH (Blast) WETH	$1,824.1	2.69	$68.67M	$1,820.25	$1,759.8	$1.24M	$68.67M	$68.67M
586	Supra SUPRA	$0.005806	46.14	$68.22M	$0.005724	$0.00389	$10.47M	$464.83M	$68.22M
587	GameBuild GAME	$0.003919	1.20	$68.01M	$0.004013	$0.003858	$9.12M	$83.92M	$68.01M
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$96,517	3.45	$67.56M	$96,525	$93,161	$78.86K	$67.56M	$67.56M
589	DevvE DEVVE	$0.7697 ₿0.000010	6.30	$67.36M ₿0	$0.7877 ₿0.000010	$0.7226 ₿0.0000089	$767.53K ₿19.33	$92.5M ₿205.32	$67.36M ₿0
590	Decentralized Social DESO	$6.36 ₿0.00043	1.74	$66.96M ₿4.56K	$6.37 ₿0.00043	$6.05 ₿0.00041	$1.71M ₿144.79	$68.72M ₿4.68K	$66.96M ₿4.56K
592	Kyber Network Crystal KNC	$0.3883 ₿0.000010	2.81	$66.05M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$15.74M ₿261.84	$93.16M ₿2.59K	$66.05M ₿1.85K
593	Ergo ERG	$0.8143 ₿0.000024	1.77	$65.6M ₿1.84K	$0.8157 ₿0.000026	$0.7857 ₿0.000024	$86.88K ₿6	$79.6M ₿2.41K	$65.6M ₿1.84K
594	Puff The Dragon PUFF	$0.07359 ₿0.0000034	-0.57	$65.28M ₿1.51K	$0.07413 ₿0.0000039	$0.07171 ₿0.0000034	$179.55K ₿18.02	$65.28M ₿3.11K	$65.28M ₿1.51K
595	Ski Mask Dog SKI	$0.06535	2.31	$65.4M	$0.07001	$0.06387	$1.49M	$65.4M	$65.4M
596	Infinitar Governance Token IGT	$0.2643	4.04	$65.06M	$0.2645	$0.2468	$7.32M	$264.29M	$65.06M
597	SaaSGo SAAS	$0.08139	3.49	$65.06M	$0.08164	$0.07832	$280.07K	$81.32M	$65.06M
598	Purr PURR	$0.1082	-7.17	$64.67M	$0.1171	$0.1075	$1.91M	$64.67M	$64.67M
600	GRIFFAIN GRIFFAIN	$0.0636	-4.03	$64.08M	$0.06826	$0.05587	$26.22M	$64.08M	$64.08M
601	Cookie DAO COOKIE	$0.14	9.29	$63.15M	$0.1434	$0.1263	$25.47M	$140.14M	$63.15M
602	L2 Standard Bridged WETH (Optimism) WETH	$1,817.95	2.49	$63.19M	$1,838.97	$1,762.41	$32.02M	$63.19M	$63.19M
603	Staked FRAX SFRAX	$1.08 ₿0.000015	1.34	$63.72M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$138.44 ₿0.7	$63.72M	$63.72M ₿0
604	Huobi Token HT	$0.3988 ₿0.000011	-0.23	$63.58M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$28.36K ₿27.72	$80.19M ₿2.32K	$63.58M ₿1.84K
605	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.06	$63.65M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.51M ₿13.66	$214.17M ₿1.3K	$63.65M ₿1.02K
606	AI Rig Complex ARC	$0.06309	0.24	$63.56M	$0.06503	$0.05578	$24.48M	$63.56M	$63.56M
607	Moonriver MOVR	$6.63 ₿0.00025	4.00	$63.22M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.26M ₿150.56	$78.56M ₿2.9K	$63.22M ₿2.3K
608	Tokamak Network TON	$1.23 ₿0.000040	0.16	$62.92M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.45M ₿779.26	$113.35M ₿2.61K	$62.92M ₿1.87K
609	FunFair FUN	$0.00589 ₿0.00000010	-2.38	$62.47M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$9.24M ₿113.44	$64.84M ₿1.16K	$62.47M ₿1.12K
610	Crypto Trading Fund CTF	$0.5213	-9.88	$62.51M	$0.5808	$0.5115	$10.1K	$62.51M	$62.51M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06238 ₿0.0000013	4.31	$62.12M ₿1.3K	$0.06383 ₿0.0000014	$0.0598 ₿0.0000012	$4.27M ₿3.98	$62.12M ₿1.3K	$62.12M ₿1.3K
612	Balancer BAL	$0.9778 ₿0.000068	1.61	$61.81M ₿3.85K	$0.9887 ₿0.000071	$0.9536 ₿0.000068	$6.26M ₿131.23	$66.68M ₿4.3K	$61.81M ₿3.85K
613	Merlin Chain MERL	$0.1168	6.88	$61.39M	$0.1198	$0.1057	$12.07M	$245.54M	$61.39M
614	Resolv RLP RLP	$1.17	0.29	$61.57M	$1.17	$1.17	$278.06K	$61.57M	$61.57M
615	Coin98 C98	$0.06463 ₿0.0000059	0.92	$61.38M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$30.69M ₿403.72	$64.58M ₿5.3K	$61.38M ₿3.89K
616	Bit2Me B2M	$0.01239 ₿0.00000013	0.21	$61.27M ₿663.89	$0.01241 ₿0.00000013	$0.01218 ₿0.00000013	$40.26K ₿1.26	$61.89M ₿678.59	$61.27M ₿663.89
617	Cartesi CTSI	$0.06996 ₿0.0000038	2.12	$60.66M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$8.06M ₿150.18	$69.93M ₿3.91K	$60.66M ₿3.07K
619	dYdX ETHDYDX	$0.6766 ₿0.000043	1.87	$60.59M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$12.44M ₿825.9	$145.55M ₿22.51K	$60.59M ₿13.49K
620	Daku DAKU	$0.06041	14.52	$60.42M	$0.06079	$0.05246	$173.59K	$60.42M	$60.42M
621	BENQI QI	$0.009056 ₿0.00000033	1.24	$60.14M ₿1.48K	$0.009072 ₿0.00000034	$0.008823 ₿0.00000033	$2.97M ₿42.87	$65.11M ₿2.38K	$60.14M ₿1.48K
622	Scroll SCR	$0.3162	0.05	$60.1M	$0.3181	$0.3025	$16.34M	$316.34M	$60.1M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Celer Network CELR	$0.01062 ₿0.00000050	1.62	$60.03M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.53M ₿373.3	$106.34M ₿5.03K	$60.03M ₿2.84K
624	dForce Token DF	$0.05994 ₿0.00000088	-1.05	$60M ₿617.93	$0.06073 ₿0.00000090	$0.05898 ₿0.00000087	$2.62M ₿55.38	$60M ₿882.78	$60M ₿617.93
625	ECOMI OMI	$0.000221 ₿0.0000000099	1.74	$59.86M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002138 ₿0.0000000097	$2.05M ₿7.27	$68.68M ₿3.11K	$59.86M ₿2.71K
626	TARS AI TAI	$0.0986	42.41	$57.77M	$0.1018	$0.06379	$38.53M	$88.13M	$57.77M
627	Act I The AI Prophecy ACT	$0.06294	4.73	$59.72M	$0.06412	$0.05866	$77.1M	$59.72M	$59.72M
628	Oasys OAS	$0.01471 ₿0.0000011	0.66	$59.48M ₿2.17K	$0.01471 ₿0.0000011	$0.01454 ₿0.0000011	$741.66K ₿16.86	$146.76M ₿11.65K	$59.48M ₿2.17K
629	Aurora AURORA	$0.09975 ₿0.0000045	8.41	$59.47M ₿2K	$0.1083 ₿0.0000049	$0.09161 ₿0.0000045	$2.41M ₿23.52	$99.67M ₿4.53K	$59.47M ₿2K
630	Oraichain Token ORAI	$3.23 ₿0.00020	12.43	$59.34M ₿3.27K	$3.23 ₿0.00020	$2.86 ₿0.00020	$961.71K ₿99.69	$60.95M ₿3.64K	$59.34M ₿3.27K
631	MetFi METFI	$0.2445 ₿0.000021	-4.03	$59.24M ₿90.19	$0.2558 ₿0.000022	$0.2377 ₿0.000020	$322.5K ₿5.05	$117.6M ₿17.02K	$59.24M ₿90.19
632	PepeCoin PEPECOIN	$0.5508 ₿0.000097	4.12	$59.03M ₿0	$0.5508 ₿0.00010	$0.5233 ₿0.000090	$1.35M ₿141.64	$59.03M ₿12.9K	$59.03M ₿0
633	AI Analysis Token AIAT	$0.5348 ₿0.0000077	0.28	$59.02M ₿0	$0.5394 ₿0.0000077	$0.5331 ₿0.0000073	$203.66K ₿16.83	$267.43M ₿3.89K	$59.02M ₿0
634	Access Protocol ACS	$0.001433 ₿0.000000046	2.41	$58.93M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$779.34K ₿26.63	$126.92M ₿4.02K	$58.93M ₿1.6K
635	Relend USDC REUSDC	$1.05	0.02	$58.81M	$1.05	$1.05	$0	$58.81M	$58.81M
636	Undeads Games UDS	$0.8031	0.06	$57.83M	$0.878	$0.7984	$490.97K	$201.18M	$57.83M
637	DIAdata DIA	$0.4819 ₿0.0000088	6.53	$57.69M ₿977.29	$0.4858 ₿0.0000090	$0.4442 ₿0.0000088	$10.71M ₿123.45	$81.38M ₿1.49K	$57.69M ₿977.29
638	Binance USD BUSD	$0.9981 ₿0.000014	-0.07	$57.69M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$678.12 ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
639	Fuel Network FUEL	$0.01239	3.43	$57.58M	$0.01267	$0.01182	$2.07M	$124.61M	$57.58M
640	Fimarkcoin.com FMC	$0.002228 ₿0.0000000092	0.95	$57.46M ₿238.03	$0.002228 ₿0.0000000092	$0.002207 ₿0.0000000089	$17.43M ₿156.91	$285.94M ₿1.19K	$57.46M ₿238.03
642	QuarkChain QKC	$0.007982 ₿0.00000019	-0.75	$56.79M ₿1.35K	$0.008098 ₿0.00000019	$0.007938 ₿0.00000019	$2.58M ₿25.59	$79.82M ₿1.94K	$56.79M ₿1.35K
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,154.19 ₿0.059	1.67	$56.64M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$250.48K ₿38.74	$56.64M	$56.64M ₿0
644	BounceBit BB	$0.138	6.53	$56.53M	$0.1392	$0.1277	$17.02M	$289.88M	$56.53M
645	AxonDAO Governance Token AXGT	$0.1293 ₿0.0000066	11.84	$56.49M ₿986.55	$0.1347 ₿0.0000065	$0.1149 ₿0.0000036	$439.59K ₿45.77	$129.37M ₿6.52K	$56.49M ₿986.55
646	Sundog SUNDOG	$0.05636	6.46	$56.36M	$0.05775	$0.05289	$27.88M	$56.36M	$56.36M
648	PinLink PIN	$0.7063	-1.64	$56.23M	$0.7394	$0.6922	$1.61M	$70.29M	$56.23M
649	Morphware XMW	$0.07202	-4.47	$56.22M	$0.07572	$0.06881	$315.78K	$88.8M	$56.22M
651	Islamic Coin ISLM	$0.03164 ₿0.00000076	-0.26	$56.03M ₿0	$0.03173 ₿0.00000085	$0.03154 ₿0.00000075	$663.69K ₿21.5	$639.36M ₿15.33K	$56.03M ₿0
652	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$55.83M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.77M ₿423.61	$55.83M	$55.83M ₿0
653	Magic Internet Money MIM	$1.01 ₿0.000014	0.75	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9959 ₿0.000014	$790.82 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	TrustToken TRU	$0.04287 ₿0.0000019	0.72	$55.19M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$11.08M ₿296.08	$55.83M ₿2.4K	$55.19M ₿2.18K
657	Tensor TNSR	$0.1638 ₿0.000023	2.35	$54.86M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.44M ₿5.59K	$163.94M ₿23.48K	$54.86M ₿2.94K
658	WINk WIN	$0.000055 ₿0.0000000022	1.38	$54.74M ₿2.13K	$0.00005534 ₿0.0000000022	$0.00005382 ₿0.0000000022	$19.31M ₿117.77	$55.03M ₿2.21K	$54.74M ₿2.13K
660	Renzo Restaked LST PZETH	$2,170.95	2.37	$54.61M	$2,170.95	$2,110.29	$373.14	$54.61M	$54.61M
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006599 ₿0.00000034	7.02	$54.13M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$1.94M ₿31.77	$65.24M ₿3.39K	$54.13M ₿1.19K
662	Cobak Token CBK	$0.5736 ₿0.000014	3.46	$53.64M ₿1.19K	$0.6215 ₿0.000014	$0.5528 ₿0.000014	$18.23M ₿28.43	$57.36M ₿1.43K	$53.64M ₿1.19K
663	CertiK CTK	$0.3708 ₿0.000013	2.09	$53.6M ₿1.73K	$0.3755 ₿0.000013	$0.3613 ₿0.000012	$2.08M ₿32.93	$53.92M ₿1.74K	$53.6M ₿1.73K
664	Wilder World WILD	$0.1655 ₿0.000014	3.15	$53.67M ₿3.98K	$0.1667 ₿0.000015	$0.1603 ₿0.000013	$741.75K ₿32.35	$82.73M ₿7.14K	$53.67M ₿3.98K
665	HUNT Platform HUNT	$0.2685 ₿0.0000075	0.94	$53.41M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$2.05M ₿68.66	$53.41M ₿1.51K	$53.41M ₿1.51K
666	CYBER CYBER	$1.41 ₿0.00019	2.51	$53.08M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$11.06M ₿406.88	$141.17M ₿19.5K	$53.08M ₿2.15K
667	Concordium CCD	$0.004609 ₿0.000000080	0.10	$52.95M ₿754.66	$0.00463 ₿0.000000081	$0.004603 ₿0.000000077	$378.55K ₿16.29	$63.95M ₿1.06K	$52.95M ₿754.66
668	Rei REI	$0.05305	4.26	$52.93M	$0.05654	$0.04785	$844.97K	$52.93M	$52.93M
669	MESSIER M87	$0.00005958 ₿0.000000000099	-1.34	$52.74M ₿88.18	$0.00006073 ₿0.00000000010	$0.00005565 ₿0.000000000088	$1.59M ₿0.61	$52.74M ₿88.18	$52.74M ₿88.18
670	Omni Network OMNI	$2.76	7.83	$52.67M	$2.76	$2.51	$11.19M	$275.29M	$52.67M
671	Bancor Network Token BNT	$0.457 ₿0.000012	3.23	$52.63M ₿1.59K	$0.4626 ₿0.000012	$0.4427 ₿0.000012	$196.11K ₿152.69	$52.63M ₿1.59K	$52.63M ₿1.59K
672	Simon's Cat CAT	$0.000007789	10.54	$52.56M	$0.00000812	$0.000006989	$14.35M	$63.07M	$52.56M
673	Humanscape HPO	$0.05078 ₿0.0000014	0.45	$52.53M ₿1.42K	$0.05104 ₿0.0000014	$0.0497 ₿0.0000014	$1.91M ₿42.74	$55.06M ₿1.56K	$52.53M ₿1.42K
674	SuperRare RARE	$0.0631 ₿0.0000024	1.50	$52.39M ₿1.66K	$0.06504 ₿0.0000026	$0.06216 ₿0.0000024	$31.81M ₿176.72	$63.13M ₿2.42K	$52.39M ₿1.66K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}