$3.41T
إجمالي القيمة السوقية
$178.24B
إجمالي حجم التداول
BTC 61.65%     ETH 9.04%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem
Omnia Ecosystem (4134)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
350 Ankr  ANKR $0.01526
₿0.00000084
-6.49 $152.7M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$18.75M
₿551.09
$152.7M
₿8.45K
$152.7M
₿8.45K
التنبؤ بسعر Ankr(ankr)
351 Casper Network  CSPR $0.01159
₿0.00000051
-7.82 $152.62M
₿6.18K
$0.0127
₿0.00000052
$0.01094
₿0.00000051
$8.55M
₿169.71
$158.01M
₿6.48K
$152.62M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
352 NXM  NXM $59.4
₿0.0010
-7.33 $151.91M
₿4.21K
$64.25
₿0.0010
$57.45
₿0.0010
$0
₿0
$151.91M
₿4.21K
$151.91M
₿4.21K
التنبؤ بسعر NXM(nxm)
353 Bridged Ether (StarkGate)  ETH $2,550.57
₿0.050
-7.42 $151.54M
₿0
$2,766.09
₿0.051
$2,467.38
₿0.050
$2.89M
₿290.99
$151.54M
$151.54M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
354 EthereumPoW  ETHW $1.4
₿0.000074
-4.71 $150.97M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$10.81M
₿377.55
$150.97M
₿8.04K
$150.97M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
355 ICON  ICX $0.1396
₿0.0000045
-11.13 $148.94M
₿4.47K
$0.1586
₿0.0000047
$0.1382
₿0.0000045
$9.19M
₿69.6
$150.9M
₿4.52K
$148.94M
₿4.47K
التنبؤ بسعر ICON(icx)
356 Purr  PURR $0.2484
-15.52 $148.26M
$0.3053
$0.214
$53.26M
$148.26M
$148.26M
التنبؤ بسعر Purr(purr)
360 Zano  ZANO $9.87
₿0.000052
-3.28 $146.18M
₿740.27
$10.3
₿0.000052
$9.87
₿0.000050
$1.18M
₿1.57
$146.18M
$146.18M
₿740.27
التنبؤ بسعر Zano(zano)
361 Resolv RLP  RLP $1.19
0.11 $145.73M
$1.2
$1.19
$234.63K
$145.73M
$145.73M
التنبؤ بسعر Resolv RLP(rlp)
363 DigiByte  DGB $0.008146
₿0.00000022
-6.22 $144.47M
₿3.85K
$0.00871
₿0.00000023
$0.007894
₿0.00000022
$3.43M
₿165.21
$144.47M
₿4.78K
$144.47M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
364 Threshold Network  T $0.01415
₿0.00000067
-4.65 $143.45M
₿6.56K
$0.01487
₿0.00000072
$0.01378
₿0.00000067
$8.61M
₿595.3
$157.98M
₿7.5K
$143.45M
₿6.56K
التنبؤ بسعر Threshold Network(t)
365 UXLINK  UXLINK $0.3501
-7.44 $143.28M
$0.3796
$0.3414
$25.29M
$350.36M
$143.28M
التنبؤ بسعر UXLINK(uxlink)
366 Euler  EUL $7.65
₿0.000083
-5.52 $142.91M
₿1.57K
$8.13
₿0.000085
$7.51
₿0.000080
$3.26M
₿5.43
$207.9M
₿2.28K
$142.91M
₿1.57K
التنبؤ بسعر Euler(eul)
367 Horizen  ZEN $8.91
₿0.00016
-5.75 $142.67M
₿2.44K
$9.53
₿0.00016
$8.56
₿0.00016
$16.85M
₿215.31
$142.67M
₿2.44K
$142.67M
₿2.44K
التنبؤ بسعر Horizen(zen)
368 STASIS EURO  EURS $1.14
₿0.000016
-0.98 $141.99M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$80.16K
₿8.53
$141.99M
₿2K
$141.99M
₿2K
370 Mask Network  MASK $1.41
₿0.000068
-8.05 $141.44M
₿6.59K
$1.54
₿0.000071
$1.37
₿0.000068
$101.25M
₿1.02K
$141.44M
₿6.86K
$141.44M
₿6.59K
التنبؤ بسعر Mask Network(mask)
371 Drift Protocol  DRIFT $0.4577
-7.29 $141.19M
$0.4971
$0.4435
$22.39M
$458.16M
$141.19M
التنبؤ بسعر Drift Protocol(drift)
372 GMT  GMT $0.04802
₿0.0000042
-6.81 $140.82M
₿8.25K
$0.05224
₿0.0000046
$0.04664
₿0.0000041
$34.53M
₿2.37K
$245.29M
₿22.95K
$140.82M
₿8.25K
التنبؤ بسعر GMT(gmt)
373 XYO Network  XYO $0.0101
₿0.00000014
-2.64 $140.78M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$16.23M
₿32.02
$140.78M
₿2.03K
$140.78M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
374 BORA  BORA $0.1217
₿0.0000027
0.94 $140.38M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$46.47M
₿2.34
$146.84M
₿3.34K
$140.38M
₿2.9K
التنبؤ بسعر BORA(bora)
375 Zignaly  ZIG $0.09973
₿0.0000014
-5.56 $140.31M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$11.4M
₿151.07
$194.58M
₿2.88K
$140.31M
₿2.08K
التنبؤ بسعر Zignaly(zig)
376 Kinesis Silver  KAG $36.55
₿0.00041
0.01 $139.63M
₿1.45K
$36.76
₿0.00041
$36.2
₿0.00039
$1.05M
₿6.66
$139.63M
$139.63M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
379 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.78 $134.91M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.47M
₿192.08
$134.91M
$134.91M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
380 Kadena  KDA $0.4252
₿0.000017
-11.16 $134.85M
₿4.76K
$0.4827
₿0.000018
$0.4124
₿0.000017
$10.82M
₿157.38
$136.24M
₿17.6K
$134.85M
₿4.76K
التنبؤ بسعر Kadena(kda)
381 WOO Network  WOO $0.07033
₿0.0000058
-10.83 $134.49M
₿10.85K
$0.08007
₿0.0000061
$0.06827
₿0.0000058
$17.22M
₿352.03
$155.6M
₿13.1K
$134.49M
₿10.85K
التنبؤ بسعر WOO Network(woo)
382 KUB Coin  KUB $1.49
₿0.000035
-1.78 $132.4M
₿3.15K
$1.52
₿0.000035
$1.45
₿0.000034
$809.51K
₿2.62
$163.92M
₿3.9K
$132.4M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
384 Origin Ether  OETH $2,550.65
₿0.051
-7.41 $131.92M
₿2.28K
$2,769.55
₿0.051
$2,467.81
₿0.050
$204.94K
₿0.01
$131.92M
₿2.28K
$131.92M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
386 Orca  ORCA $2.18
₿0.000044
-6.70 $131.06M
₿2.23K
$2.37
₿0.000048
$2.07
₿0.000044
$32.93M
₿47.88
$163.94M
₿4.47K
$131.06M
₿2.23K
التنبؤ بسعر Orca(orca)
387 STP Network  AWE $0.05273
₿0.00000097
2.04 $130.3M
₿1.9K
$0.05337
₿0.0000010
$0.04808
₿0.00000097
$7.38M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
388 Rocket Pool  RPL $6.03
₿0.00040
-6.57 $129.46M
₿8.08K
$6.72
₿0.00042
$5.75
₿0.00039
$19.51M
₿111.19
$129.46M
₿8.08K
$129.46M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
390 Osmosis  OSMO $0.1765
₿0.000018
-6.56 $129.3M
₿11.95K
$0.1902
₿0.000018
$0.1715
₿0.000018
$9.3M
₿374.07
$176.01M
₿18.24K
$129.3M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
393 AUSD  AUSD $0.9996
-0.02 $127.65M
$1
$0.9963
$69.12M
$127.65M
$127.65M
التنبؤ بسعر AUSD(ausd)
394 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $127.53M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$13.95M
₿330.85
$127.53M
₿2.1K
$127.53M
₿2.1K
396 Kamino  KMNO $0.06127
-0.61 $127.17M
$0.06212
$0.05543
$29.98M
$610.97M
$127.17M
التنبؤ بسعر Kamino(kmno)
397 cETH  CETH $51.32
₿0.0010
-7.37 $127.05M
₿5.58K
$55.66
₿0.0010
$49.64
₿0.0010
$98.26
₿0
$127.05M
₿5.58K
$127.05M
₿5.58K
التنبؤ بسعر cETH(ceth)
398 Daku  DAKU $0.2105
-4.37 $125.55M
$0.2218
$0.2074
$115.12K
$125.55M
$125.55M
التنبؤ بسعر Daku(daku)
399 Nano  XNO $0.9381
₿0.000020
-6.07 $125.1M
₿2.72K
$1.01
₿0.000021
$0.9279
₿0.000020
$9.26M
₿53.42
$125.1M
₿2.72K
$125.1M
₿2.72K
التنبؤ بسعر Nano(xno)
400 Enjin Coin  ENJ $0.06706
₿0.0000063
-9.51 $124.09M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$23.7M
₿558.31
$127.62M
₿11.38K
$124.09M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
401 SWFT Blockchain  SWFTC $0.01232
₿0.000000083
-6.32 $123.63M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.32M
₿68.77
$123.63M
₿824.3
$123.63M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
402 Anzen USDz  USDZ $0.9927
0.03 $122.48M
$0.9978
$0.9872
$81.12K
$122.48M
$122.48M
التنبؤ بسعر Anzen USDz(usdz)
403 Sushi  SUSHI $0.6199
₿0.000022
-11.23 $119.41M
₿4.28K
$0.7082
₿0.000023
$0.6015
₿0.000022
$61.03M
₿600.05
$175.48M
₿5.55K
$119.41M
₿4.28K
التنبؤ بسعر Sushi(sushi)
404 Magic Eden  ME $0.7944
-6.58 $119.21M
$0.8572
$0.7647
$22.44M
$794.23M
$119.21M
التنبؤ بسعر Magic Eden(me)
405 Acet Token  ACT $0.0696
₿0.00000036
1.00 $119.06M
₿787.63
$0.07084
₿0.00000041
$0.06275
₿0.00000034
$499.73K
₿3.17
$155.33M
₿810.79
$119.06M
₿787.63
التنبؤ بسعر Acet Token(act)
406 Function ƒBTC  FBTC $105,730
-1.50 $118.94M
$108,281
$102,240
$986.99K
$1.49B
$118.94M
التنبؤ بسعر Function ƒBTC(fbtc)
408 Ontology  ONT $0.1268
₿0.0000050
-7.73 $115.75M
₿4.5K
$0.138
₿0.0000051
$0.1237
₿0.0000048
$9.99M
₿246.99
$126.69M
₿5K
$115.75M
₿4.5K
التنبؤ بسعر Ontology(ont)
409 World Mobile Token  WMTX $0.1554
₿0.0000056
-5.98 $115.1M
₿3.15K
$0.1673
₿0.0000056
$0.1533
₿0.0000052
$8.74M
₿73.2
$310.73M
₿11.23K
$115.1M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
410 ViciCoin  VCNT $20
₿0.00025
1.25 $113.94M
₿678.49
$20.07
₿0.00026
$19.32
₿0.00024
$252.98K
₿9.75
$200.03M
₿2.6K
$113.94M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
411 Status  SNT $0.02861
₿0.00000067
-3.64 $113.58M
₿2.67K
$0.03016
₿0.00000071
$0.02722
₿0.00000066
$10.41M
₿99.72
$195.16M
₿4.58K
$113.58M
₿2.67K
التنبؤ بسعر Status(snt)
412 Cookie DAO  COOKIE $0.2063
-6.27 $113.01M
$0.2201
$0.1877
$56.45M
$206.37M
$113.01M
التنبؤ بسعر Cookie DAO(cookie)
413 io.net  IO $0.6785
-10.94 $112.58M
$0.7721
$0.6589
$50.33M
$543.25M
$112.58M
التنبؤ بسعر io.net(io)
414 BOOK OF MEME  BOME $0.001623
₿0.00000018
-10.82 $112.04M
₿10.32K
$0.001834
₿0.00000018
$0.001539
₿0.00000017
$60.43M
₿5.7K
$112.04M
₿12.9K
$112.04M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
415 COTI  COTI $0.05174
₿0.0000022
-9.36 $111.98M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$16.19M
₿177.47
$111.98M
₿4.54K
$111.98M
₿3.57K
التنبؤ بسعر COTI(coti)
416 UMA  UMA $1.28
₿0.000051
-9.37 $111.92M
₿4.09K
$1.41
₿0.000055
$1.25
₿0.000051
$19.53M
₿193.25
$159.53M
₿6.15K
$111.92M
₿4.09K
التنبؤ بسعر UMA(uma)
417 Amnis Aptos  AMAPT $4.43
₿0.00017
-9.36 $111.62M
₿0
$4.91
₿0.00019
$4.36
₿0.00017
$484.24K
₿56.45
$111.64M
$111.62M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
418 Illuvium  ILV $11.78
₿0.0017
-6.95 $111.34M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$23.15M
₿361.29
$113.03M
₿17.12K
$111.34M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
420 Orbs  ORBS $0.02394
₿0.00000062
16.14 $111.14M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$120.18M
₿95.38
$239.47M
₿6.21K
$111.14M
₿2.67K
التنبؤ بسعر Orbs(orbs)
421 SKALE  SKL $0.01918
₿0.0000016
-8.75 $110.88M
₿8.64K
$0.02123
₿0.0000017
$0.01858
₿0.0000016
$20.85M
₿644.9
$116.64M
₿8.83K
$110.88M
₿8.64K
التنبؤ بسعر SKALE(skl)
422 Tellor  TRB $41.08
₿0.0012
-7.20 $110.36M
₿3.12K
$44.67
₿0.0012
$39.52
₿0.0012
$65.55M
₿418.83
$113.44M
₿3.16K
$110.36M
₿3.12K
التنبؤ بسعر Tellor(trb)
423 Alchemist AI  ALCH $0.129
-1.70 $109.63M
$0.1316
$0.1226
$27.36M
$128.98M
$109.63M
التنبؤ بسعر Alchemist AI(alch)
424 Swipe  SXP $0.1696
₿0.0000064
-6.82 $109.44M
₿3.88K
$0.1836
₿0.0000067
$0.166
₿0.0000064
$6.57M
₿255.77
$109.67M
₿3.89K
$109.44M
₿3.88K
التنبؤ بسعر Swipe(sxp)
425 Lorenzo stBTC  STBTC $105,909
-0.72 $108.73M
$107,673
$102,376
$10.12K
$108.73M
$108.73M
التنبؤ بسعر Lorenzo stBTC(stbtc)
426 Terra  LUNA $0.1579
₿0.000012
-7.32 $108.62M
₿8.42K
$0.1723
₿0.000012
$0.1539
₿0.000012
$15.78M
₿673.59
$170.36M
₿13.21K
$108.62M
₿8.42K
التنبؤ بسعر Terra(luna)
428 LCX  LCX $0.1147
₿0.0000048
-7.55 $107.93M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$1.18M
₿31.62
$108.97M
₿4.66K
$107.93M
₿3.8K
التنبؤ بسعر LCX(lcx)
429 AI Companions  AIC $0.1072
-2.35 $107.09M
$0.1134
$0.09591
$10.28M
$107.09M
$107.09M
التنبؤ بسعر AI Companions(aic)
431 Verasity  VRA $0.001323
₿0.00000010
-9.51 $106.87M
₿1.06K
$0.001492
₿0.00000011
$0.001223
₿0.00000010
$12.32M
₿220.35
$128.09M
₿10.62K
$106.87M
₿1.06K
التنبؤ بسعر Verasity(vra)
432 Constellation  DAG $0.03742
₿0.00000079
1.65 $106.78M
₿2.38K
$0.03735
₿0.00000082
$0.03405
₿0.00000076
$3.66M
₿17.72
$132.84M
₿2.82K
$106.78M
₿2.38K
التنبؤ بسعر Constellation(dag)
433 Hivemapper  HONEY $0.02423
₿0.0000017
-5.73 $106.51M
₿2.24K
$0.026
₿0.0000018
$0.02284
₿0.0000017
$1.24M
₿26.07
$156.2M
₿10.89K
$106.51M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
434 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.02 $106.48M
$1.05
$1.05
$0
$106.48M
$106.48M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
435 VVS Finance  VVS $0.00000219
₿0.000000000068
-6.03 $106.31M
₿3.07K
$0.000002349
₿0.000000000071
$0.000002129
₿0.000000000067
$534.65K
₿14.41
$206.74M
₿5.9K
$106.31M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
437 Pocket Network  POKT $0.05264
₿0.0000033
-12.78 $105.5M
₿5.59K
$0.06208
₿0.0000038
$0.05172
₿0.0000033
$6.91M
₿30.49
$123.31M
₿5.74K
$105.5M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
438 Big Time  BIGTIME $0.05518
₿0.0000042
-6.24 $105.42M
₿3.31K
$0.05917
₿0.0000044
$0.05349
₿0.0000042
$33.47M
₿323.18
$276.22M
₿21.24K
$105.42M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
441 Rollbit Coin  RLB $0.05086
₿0.0000017
-2.75 $105.1M
₿4.95K
$0.05249
₿0.0000017
$0.04687
₿0.0000016
$846.06K
₿23.48
$105.1M
₿4.95K
$105.1M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
442 Lift Dollar  USDL $0.9998
-0.07 $105.06M
$1
$0.9994
$482.7K
$105.06M
$105.06M
التنبؤ بسعر Lift Dollar(usdl)
443 Goatseus Maximus  GOAT $0.1053
-10.84 $105.04M
$0.1192
$0.09898
$38.83M
$105.04M
$105.04M
التنبؤ بسعر Goatseus Maximus(goat)
445 Waves  WAVES $1.05
₿0.000044
-2.83 $104.94M
₿4.45K
$1.09
₿0.000048
$0.9995
₿0.000044
$12.15M
₿687.05
$104.94M
₿4.45K
$104.94M
₿4.45K
التنبؤ بسعر Waves(waves)
446 PayProtocol Paycoin  PCI $0.1025
₿0.0000036
-18.14 $104.85M
₿0
$0.1277
₿0.0000038
$0.1004
₿0.0000034
$11.65M
₿26.77
$194.81M
₿14.39K
$104.85M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
447 Metaplex  MPLX $0.1266
₿0.0000053
-0.67 $104.81M
₿2.37K
$0.1291
₿0.0000059
$0.1239
₿0.0000050
$8.17M
₿30.64
$126.74M
₿5.34K
$104.81M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
448 Non-Playable Coin  NPC $0.01298
₿0.000000083
-7.61 $104.51M
₿665.72
$0.01423
₿0.000000084
$0.01184
₿0.000000057
$6.23M
₿18.2
$104.51M
₿665.72
$104.51M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
452 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.36
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
453 Metis Token  METIS $16.15
₿0.0012
-10.68 $103.67M
₿6.99K
$18.27
₿0.0013
$15.4
₿0.0012
$18M
₿394.11
$161.41M
₿12.94K
$103.67M
₿6.99K
التنبؤ بسعر Metis Token(metis)
454 Hiveterminal token  HIVE $0.2164
₿0.0000057
-6.56 $103.59M
₿2.43K
$0.233
₿0.0000059
$0.2102
₿0.0000056
$2.86M
₿45.32
$0
$103.59M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
455 PAAL AI  PAAL $0.1146
₿0.0000081
-9.52 $102.88M
₿5.33K
$0.1266
₿0.0000089
$0.1057
₿0.0000081
$12.99M
₿80.85
$114.63M
₿8.18K
$102.88M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
457 Ozone Chain  OZO $0.1248
₿0.0000034
-6.19 $101.94M
₿1.43K
$0.134
₿0.0000039
$0.122
₿0.0000027
$242.81K
₿3.96
$124.83M
₿3.48K
$101.94M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
458 Request  REQ $0.1369
₿0.0000022
-6.93 $101.91M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.7M
₿70.13
$136.84M
₿2.29K
$101.91M
₿1.76K
التنبؤ بسعر Request(req)
459 Mythos  MYTH $0.1273
₿0.0000070
-12.82 $101.59M
₿0
$0.1471
₿0.0000070
$0.1213
₿0.0000066
$4.22M
₿2.63
$127.56M
₿6.99K
$101.59M
₿0
التنبؤ بسعر Mythos(myth)
460 Moonwell  WELL $0.03011
₿0.00000063
-8.56 $100.96M
₿1.37K
$0.03297
₿0.00000070
$0.02909
₿0.00000062
$6.41M
₿25.25
$150.69M
₿3.14K
$100.96M
₿1.37K
التنبؤ بسعر Moonwell(well)
462 Venus  XVS $6
₿0.00021
-6.24 $99.83M
₿3.34K
$6.47
₿0.00023
$5.81
₿0.00021
$11.51M
₿468.25
$178.29M
₿6.33K
$99.83M
₿3.34K
التنبؤ بسعر Venus(xvs)
463 SOLO Coin  SOLO $0.2466
₿0.0000019
-5.08 $98.5M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$5.38M
₿47.05
$98.5M
₿794.54
$98.5M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
464 Optimism Bridged WBTC (Optimism)  WBTC $105,384
-1.85 $98.42M
$108,212
$102,942
$4.23M
$98.42M
$98.42M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
466 Bio Protocol  BIO $0.05461
-10.31 $97.62M
$0.06121
$0.05275
$28.03M
$181.52M
$97.62M
التنبؤ بسعر Bio Protocol(bio)
467 Prometeus  PROM $5.34
₿0.00020
-0.29 $97.39M
₿3.75K
$5.36
₿0.00021
$5.11
₿0.00020
$4.82M
₿76.57
$102.73M
₿3.95K
$97.39M
₿3.75K
التنبؤ بسعر Prometeus(prom)
468 Loopring  LRC $0.078
₿0.0000048
-5.79 $97.23M
₿6.01K
$0.08335
₿0.0000050
$0.07522
₿0.0000047
$19.03M
₿401.71
$107.21M
₿6.63K
$97.23M
₿6.01K
التنبؤ بسعر Loopring(lrc)
469 GAL (migrated to Gravity - G)  GAL $0.7543
₿0.000062
-6.72 $96.37M
₿6.61K
$0.8087
₿0.000066
$0.7453
₿0.000062
$2.42K
₿240.98
$150.88M
₿12.55K
$96.37M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
470 Velo  VELO $0.01296
₿0.00000020
-0.20 $95.92M
₿1.47K
$0.01314
₿0.00000022
$0.01233
₿0.00000018
$17.7M
₿922.35
$311.5M
₿4.79K
$95.92M
₿1.47K
التنبؤ بسعر Velo(velo)
471 Usual  USUAL $0.09877
-10.48 $95.75M
$0.1103
$0.09426
$22.09M
$107.57M
$95.75M
التنبؤ بسعر Usual(usual)
472 SingularityNET  AGIX $0.316
₿0.000014
-6.90 $95.74M
₿19.06K
$0.3418
₿0.000015
$0.3036
₿0.000014
$44.67K
₿2.42K
$144.73M
₿20.84K
$95.74M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
473 Band Protocol  BAND $0.6136
₿0.000030
-9.30 $95.69M
₿4.29K
$0.6832
₿0.000032
$0.6
₿0.000030
$10.78M
₿185.69
$99.52M
₿4.42K
$95.69M
₿4.29K
التنبؤ بسعر Band Protocol(band)
474 Degen  DEGEN $0.003973
₿0.00000050
-6.37 $94.79M
₿6.24K
$0.00431
₿0.00000053
$0.003689
₿0.00000048
$16.81M
₿843.4
$146.96M
₿18.47K
$94.79M
₿6.24K
التنبؤ بسعر Degen(degen)
477 Energy Web Token  EWT $1.56
₿0.000035
-5.61 $94.27M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$1.25M
₿17.65
$107.47M
₿2.43K
$94.27M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
478 BitMart Token  BMX $0.2772
₿0.0000043
-1.63 $94.09M
₿1.47K
$0.2843
₿0.0000044
$0.2762
₿0.0000040
$5.98M
₿4.64
$177.25M
₿2.76K
$94.09M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا