$3.16T
إجمالي القيمة السوقية
$106.73B
إجمالي حجم التداول
BTC 57.47%     ETH 11.85%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem
Omnia Ecosystem (4133)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
463 Pirate Chain  ARRR $0.4542
₿0.0000050
-4.59 $89.14M
₿983.1
$0.5124
₿0.0000054
$0.4543
₿0.0000049
$613.29K
₿6.76
$90.86M
₿1K
$89.14M
₿983.1
التنبؤ بسعر Pirate Chain(arrr)
464 Linea Bridged USDC (Linea)  USDC $0.998
₿0.000010
-0.21 $89.08M
₿978.77
$1
₿0.000011
$0.9983
₿0.000010
$17.39M
₿191.21
$89.08M
₿978.77
$89.08M
₿978.77
466 Qubic  QUBIC $0.0000006701
₿0.0000000000073
-6.29 $89.06M
₿976.85
$0.0000007155
₿0.0000000000076
$0.000000668
₿0.0000000000072
$2.12M
₿23.92
$109.89M
₿1.21K
$89.06M
₿976.85
التنبؤ بسعر Qubic(qubic)
468 Drift Protocol  DRIFT $0.1582
₿0.0000017
-7.50 $88.38M
₿969.69
$0.1748
₿0.0000018
$0.1586
₿0.0000017
$12.82M
₿141.35
$158.96M
₿1.74K
$88.38M
₿969.69
التنبؤ بسعر Drift Protocol(drift)
469 Astar  ASTR $0.01029
₿0.00000011
-2.51 $87.88M
₿963.85
$0.01088
₿0.00000011
$0.0103
₿0.00000011
$4.31M
₿46.66
$88.83M
₿974.27
$87.88M
₿963.85
التنبؤ بسعر Astar(astr)
470 Cronos Bridged USDT (Cronos)  USDT $0.9986
₿0.000010
0.31 $87.77M
₿963.71
$1
₿0.000010
$0.9931
₿0.000010
$312.7K
₿3.43
$87.77M
₿963.71
$87.77M
₿963.71
471 TempleDAO  TEMPLE $3.7
₿0.000040
-0.98 $87.64M
₿962.3
$3.77
₿0.000040
$3.69
₿0.000040
$11.07K
₿0.12
$87.82M
₿964.22
$87.64M
₿962.3
التنبؤ بسعر TempleDAO(temple)
473 Siacoin  SC $0.00155
₿0.000000016
-1.59 $86.89M
₿952.87
$0.001612
₿0.000000017
$0.001547
₿0.000000016
$6.49M
₿71.68
$96.49M
₿1.06K
$86.89M
₿952.87
التنبؤ بسعر Siacoin(sc)
474 deBridge  DBR $0.01825
₿0.00000020
-0.98 $86.25M
₿946.86
$0.01876
₿0.00000020
$0.01821
₿0.00000019
$5.78M
₿63.53
$182.68M
₿2.01K
$86.25M
₿946.86
التنبؤ بسعر deBridge(dbr)
476 ZetaChain  ZETA $0.07053
₿0.00000077
-3.75 $86.04M
₿944.86
$0.07458
₿0.00000080
$0.07064
₿0.00000077
$5.25M
₿57.39
$148.35M
₿1.63K
$86.04M
₿944.86
التنبؤ بسعر ZetaChain(zeta)
480 Holo  HOT $0.0004755
₿0.0000000052
-1.49 $84.49M
₿926.75
$0.0004918
₿0.0000000052
$0.0004749
₿0.0000000051
$4.2M
₿46.14
$84.49M
₿926.75
$84.49M
₿926.75
التنبؤ بسعر Holo(hot)
481 Sushi  SUSHI $0.3088
₿0.0000034
-0.12 $84.42M
₿927.84
$0.3167
₿0.0000034
$0.3055
₿0.0000032
$13.7M
₿150.84
$88.96M
₿977.67
$84.42M
₿927.84
التنبؤ بسعر Sushi(sushi)
482 CoinEx Token  CET $0.03271
₿0.00000035
-1.43 $83.88M
₿920.49
$0.03329
₿0.00000036
$0.03254
₿0.00000035
$65.6K
₿0.72
$83.88M
₿920.49
$83.88M
₿920.49
التنبؤ بسعر CoinEx Token(cet)
483 cETH  CETH $62.27
₿0.00068
-3.72 $83.71M
₿919.62
$64.93
₿0.00069
$62.38
₿0.00068
$0
₿0
$83.71M
₿919.62
$83.71M
₿919.62
التنبؤ بسعر cETH(ceth)
484 ViciCoin  VCNT $17.15
₿0.00018
-0.38 $82.64M
₿908.59
$17.23
₿0.00018
$17.02
₿0.00018
$529.01K
₿5.83
$171.31M
₿1.88K
$82.64M
₿908.59
التنبؤ بسعر ViciCoin(vcnt)
485 Bio Protocol  BIO $0.04653
₿0.00000051
5.73 $82.58M
₿911.54
$0.04851
₿0.00000052
$0.04381
₿0.00000047
$53.98M
₿590.34
$154.92M
₿1.71K
$82.58M
₿911.54
التنبؤ بسعر Bio Protocol(bio)
486 cat in a dogs world  MEW $0.000918
₿0.000000010
-4.16 $81.72M
₿895.86
$0.0009839
₿0.000000010
$0.0009161
₿0.000000010
$19.94M
₿219.08
$81.72M
₿895.86
$81.72M
₿895.86
التنبؤ بسعر cat in a dogs world(mew)
489 VVS Finance  VVS $0.00000185
₿0.000000000020
-3.32 $81.01M
₿887.05
$0.000001919
₿0.000000000020
$0.00000185
₿0.000000000020
$703.41K
₿7.72
$176.55M
₿1.93K
$81.01M
₿887.05
التنبؤ بسعر VVS Finance(vvs)
490 Memecoin  MEME $0.001333
₿0.000000014
31.99 $80.84M
₿875.58
$0.001395
₿0.000000015
$0.0009961
₿0.000000010
$76.53M
₿802.78
$90.06M
₿975.54
$80.84M
₿875.58
التنبؤ بسعر Memecoin(meme)
494 Zignaly  ZIG $0.05672
₿0.00000062
-1.67 $79.92M
₿877.61
$0.05802
₿0.00000062
$0.0567
₿0.00000061
$9.62M
₿105.53
$110.83M
₿1.22K
$79.92M
₿877.61
التنبؤ بسعر Zignaly(zig)
495 Venom  VENOM $0.03747
₿0.00000041
-1.67 $79.89M
₿876.27
$0.03813
₿0.00000041
$0.03735
₿0.00000040
$1.56M
₿17.09
$275.03M
₿3.02K
$79.89M
₿876.27
التنبؤ بسعر Venom(venom)
496 Comedian  BAN $0.07984
₿0.00000087
-1.35 $79.82M
₿877.48
$0.08418
₿0.00000090
$0.07666
₿0.00000082
$13.08M
₿143.74
$79.82M
₿877.48
$79.82M
₿877.48
التنبؤ بسعر Comedian(ban)
497 Islamic Coin  ISLM $0.03329
₿0.00000036
-4.69 $79.58M
₿872.5
$0.03522
₿0.00000037
$0.03315
₿0.00000036
$99.8K
₿1.09
$674.6M
₿7.4K
$79.58M
₿872.5
التنبؤ بسعر Islamic Coin(islm)
500 Numeraire  NMR $9.75
₿0.00010
0.56 $78.12M
₿856.73
$10
₿0.00010
$9.67
₿0.00010
$7.47M
₿81.93
$103.88M
₿1.14K
$78.12M
₿856.73
التنبؤ بسعر Numeraire(nmr)
501 MANTRA DAO  OM $0.06703
₿0.00000073
-0.92 $78.02M
₿857.51
$0.07027
₿0.00000075
$0.06702
₿0.00000072
$21.4M
₿230.56
$116.67M
₿1.28K
$78.02M
₿857.51
التنبؤ بسعر MANTRA DAO(om)
503 Request  REQ $0.1043
₿0.0000011
-0.16 $77.74M
₿851.42
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2.05M
₿22.2
$104.38M
₿1.14K
$77.74M
₿851.42
التنبؤ بسعر Request(req)
504 Popcat  POPCAT $0.07895
₿0.00000087
-3.19 $77.6M
₿853.77
$0.08346
₿0.00000089
$0.07914
₿0.00000086
$14.09M
₿156.82
$77.6M
₿853.77
$77.6M
₿853.77
التنبؤ بسعر Popcat(popcat)
505 aelf  ELF $0.09501
₿0.0000010
-0.81 $77.58M
₿853.93
$0.09667
₿0.0000010
$0.09493
₿0.0000010
$1.41M
₿15.91
$94.68M
₿1.04K
$77.58M
₿853.93
التنبؤ بسعر aelf(elf)
506 Non-Playable Coin  NPC $0.00962
₿0.00000010
-5.84 $77.31M
₿852.92
$0.01052
₿0.00000011
$0.009601
₿0.00000010
$6.9M
₿76.3
$77.31M
₿852.92
$77.31M
₿852.92
التنبؤ بسعر Non-Playable Coin(npc)
507 EUR CoinVertible  EURCV $1.17
₿0.000012
0.68 $76.92M
₿844.3
$1.17
₿0.000012
$1.16
₿0.000012
$19.22M
₿207.48
$76.92M
₿844.3
$76.92M
₿844.3
التنبؤ بسعر EUR CoinVertible(eurcv)
512 VeThor  VTHO $0.0007819
₿0.0000000086
-3.92 $76.39M
₿842.01
$0.0008212
₿0.0000000088
$0.0007822
₿0.0000000086
$1.18M
₿11.84
$76.41M
₿842.23
$76.39M
₿842.01
التنبؤ بسعر VeThor(vtho)
513 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
521 Verus Coin  VRSC $0.9403
₿0.000010
-1.27 $75.07M
₿824.87
$1.02
₿0.000010
$0.9376
₿0.000010
$2.36K
₿0.03
$75.07M
₿824.88
$75.07M
₿824.87
التنبؤ بسعر Verus Coin(vrsc)
525 Axelar  AXL $0.06725
₿0.00000074
-2.05 $74.61M
₿820.65
$0.07151
₿0.00000076
$0.06741
₿0.00000073
$10.94M
₿118.96
$82.88M
₿911.64
$74.61M
₿820.65
التنبؤ بسعر Axelar(axl)
528 GMX  GMX $7.1
₿0.000078
-3.07 $73.82M
₿810.63
$7.38
₿0.000079
$7.11
₿0.000077
$5.89M
₿65.06
$73.82M
₿810.63
$73.82M
₿810.63
التنبؤ بسعر GMX(gmx)
530 Peanut the Squirrel  PNUT $0.07342
₿0.00000080
-1.45 $73.57M
₿808.42
$0.07669
₿0.00000082
$0.07343
₿0.00000079
$15.84M
₿165.74
$73.57M
₿808.42
$73.57M
₿808.42
التنبؤ بسعر Peanut the Squirrel(pnut)
533 XYO Network  XYO $0.005227
₿0.000000057
-3.72 $72.78M
₿804.21
$0.005454
₿0.000000058
$0.005195
₿0.000000055
$9.45M
₿103.48
$72.78M
₿804.21
$72.78M
₿804.21
التنبؤ بسعر XYO Network(xyo)
534 IoTeX  IOTX $0.007695
₿0.000000084
-0.35 $72.72M
₿802.27
$0.007916
₿0.000000085
$0.007675
₿0.000000082
$2.53M
₿27.54
$72.72M
₿802.27
$72.72M
₿802.27
التنبؤ بسعر IoTeX(iotx)
536 L2 Standard Bridged WETH (Optimism)  WETH $3,097.52
₿0.034
-2.90 $72.19M
₿794.97
$3,249.9
₿0.034
$3,099.94
₿0.034
$17.91M
₿193.95
$72.19M
₿794.97
$72.19M
₿794.97
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
538 BCGame Coin  BC $0.007211
₿0.000000079
-4.79 $72.11M
₿793.8
$0.007612
₿0.000000081
$0.007209
₿0.000000079
$33.86K
₿0.35
$72.11M
₿793.8
$72.11M
₿793.8
التنبؤ بسعر BCGame Coin(bc)
539 Polymesh  POLYX $0.05778
₿0.00000063
-6.05 $71.87M
₿790.52
$0.06159
₿0.00000067
$0.05781
₿0.00000063
$6.58M
₿77.08
$71.87M
₿790.52
$71.87M
₿790.52
التنبؤ بسعر Polymesh(polyx)
540 Puff The Dragon  PUFF $0.08021
₿0.00000088
0.11 $71.36M
₿783.26
$0.08068
₿0.00000088
$0.07996
₿0.00000085
$47.18K
₿0.52
$71.36M
₿783.26
$71.36M
₿783.26
التنبؤ بسعر Puff The Dragon(puff)
542 Bridged Ether (StarkGate)  ETH $3,108.85
₿0.034
-3.24 $70.93M
₿781.1
$3,227.27
₿0.034
$3,108.56
₿0.034
$3.1M
₿34.36
$70.93M
₿781.1
$70.93M
₿781.1
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
544 Celo  CELO $0.1184
₿0.0000013
-4.10 $70.18M
₿773.82
$0.1258
₿0.0000013
$0.1183
₿0.0000013
$11.75M
₿128.97
$118.52M
₿1.31K
$70.18M
₿773.82
التنبؤ بسعر Celo(celo)
545 PayProtocol Paycoin  PCI $0.06839
₿0.00000074
1.67 $69.48M
₿763.31
$0.06847
₿0.00000075
$0.06718
₿0.00000072
$475.68K
₿5.21
$129.09M
₿1.42K
$69.48M
₿763.31
التنبؤ بسعر PayProtocol Paycoin(pci)
546 Casper Network  CSPR $0.00501
₿0.000000055
5.12 $69.44M
₿763.07
$0.005096
₿0.000000056
$0.004733
₿0.000000050
$2.86M
₿31.58
$71.9M
₿790.02
$69.44M
₿763.07
التنبؤ بسعر Casper Network(cspr)
550 Bridged Wrapped stETH (Gnosis)  WSTETH $3,802.62
₿0.041
-3.26 $68.99M
₿758.74
$3,953.19
₿0.042
$3,803.14
₿0.041
$2.24M
₿25.48
$68.99M
₿758.74
$68.99M
₿758.74
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
553 AI Rig Complex  ARC $0.06748
₿0.00000073
11.75 $67.41M
₿726.95
$0.06918
₿0.00000076
$0.0597
₿0.00000063
$19.47M
₿214.63
$67.41M
₿726.95
$67.41M
₿726.95
التنبؤ بسعر AI Rig Complex(arc)
554 Moo Deng  MOODENG $0.06796
₿0.00000074
-1.44 $67.4M
₿740.98
$0.07151
₿0.00000076
$0.06796
₿0.00000073
$18.5M
₿161.92
$67.4M
₿740.98
$67.4M
₿740.98
التنبؤ بسعر Moo Deng(moodeng)
555 Vana  VANA $2.16
₿0.000023
-2.76 $66.69M
₿729.75
$2.24
₿0.000024
$2.15
₿0.000023
$6.25M
₿56.21
$259.84M
₿2.84K
$66.69M
₿729.75
التنبؤ بسعر Vana(vana)
556 Omni Network [Old]  OMNI $1.31
₿0.000014
0.55 $66.57M
₿739.04
$1.33
₿0.000014
$1.29
₿0.000013
$21.76K
₿0.24
$130.24M
₿1.45K
$66.57M
₿739.04
التنبؤ بسعر Omni Network [Old](omni)
558 Waves  WAVES $0.6603
₿0.0000072
0.63 $66.02M
₿727.58
$0.6709
₿0.0000073
$0.6501
₿0.0000069
$9.54M
₿104.41
$66.02M
₿727.58
$66.02M
₿727.58
التنبؤ بسعر Waves(waves)
559 Chia  XCH $4.51
₿0.000049
-2.10 $65.97M
₿728.17
$4.69
₿0.000050
$4.5
₿0.000049
$4.33M
₿47.62
$148.85M
₿1.64K
$65.97M
₿728.17
التنبؤ بسعر Chia(xch)
562 Compound Wrapped BTC  CWBTC $1,829.72
₿0.020
-2.09 $65.04M
₿713.81
$1,873.78
₿0.020
$1,823.54
₿0.020
$0
₿0
$65.04M
₿713.81
$65.04M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
563 Orca  ORCA $1.07
₿0.000011
-2.18 $64.61M
₿711.53
$1.11
₿0.000012
$1.07
₿0.000011
$4.46M
₿27.64
$80.56M
₿887.08
$64.61M
₿711.53
التنبؤ بسعر Orca(orca)
564 UMA  UMA $0.7202
₿0.0000079
-1.70 $64.5M
₿711.36
$0.7493
₿0.0000080
$0.7201
₿0.0000077
$7.49M
₿82.39
$91.79M
₿1.01K
$64.5M
₿711.36
التنبؤ بسعر UMA(uma)
566 Victoria VR  VR $0.003779
₿0.000000041
0.37 $63.51M
₿697.47
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$520.26K
₿5.67
$63.51M
₿697.47
$63.51M
₿697.47
التنبؤ بسعر Victoria VR(vr)
567 Ankr  ANKR $0.006345
₿0.000000069
-2.24 $63.48M
₿698.81
$0.006621
₿0.000000071
$0.006341
₿0.000000069
$5.74M
₿62.87
$63.48M
₿698.81
$63.48M
₿698.81
التنبؤ بسعر Ankr(ankr)
568 Geodnet  GEOD $0.1444
₿0.0000015
-2.71 $63.35M
₿695.83
$0.1486
₿0.0000015
$0.1436
₿0.0000015
$253.99K
₿2.79
$141M
₿1.55K
$63.35M
₿695.83
التنبؤ بسعر Geodnet(geod)
572 Decentralized Social  DESO $5.99
₿0.000064
0.61 $62.73M
₿683.77
$5.99
₿0.000065
$5.91
₿0.000063
$30.45K
₿0.29
$64.37M
₿701.7
$62.73M
₿683.77
التنبؤ بسعر Decentralized Social(deso)
575 CHEX Token  CHEX $0.06194
₿0.00000068
-2.59 $61.92M
₿685.24
$0.06463
₿0.00000070
$0.06032
₿0.00000065
$680.8K
₿7.41
$61.92M
₿685.24
$61.92M
₿685.24
التنبؤ بسعر CHEX Token(chex)
576 AltLayer  ALT $0.01185
₿0.00000013
-0.19 $61.79M
₿679.63
$0.01253
₿0.00000013
$0.01172
₿0.00000012
$14.63M
₿159.87
$118.82M
₿1.31K
$61.79M
₿679.63
التنبؤ بسعر AltLayer(alt)
578 Mask Network  MASK $0.6125
₿0.0000067
-1.30 $61.26M
₿675.09
$0.6363
₿0.0000068
$0.6127
₿0.0000066
$9.91M
₿104.21
$61.26M
₿675.09
$61.26M
₿675.09
التنبؤ بسعر Mask Network(mask)
579 Snek  SNEK $0.0008188
₿0.0000000090
-7.56 $61.18M
₿672.23
$0.0009068
₿0.0000000097
$0.0008177
₿0.0000000089
$5.19M
₿57.2
$61.58M
₿676.69
$61.18M
₿672.23
التنبؤ بسعر Snek(snek)
582 Swell Ethereum  SWETH $3,448.05
₿0.038
-3.40 $60.69M
₿668.87
$3,591.3
₿0.038
$3,450.4
₿0.038
$43.43K
₿0.48
$60.69M
₿668.87
$60.69M
₿668.87
التنبؤ بسعر Swell Ethereum(sweth)
585 USDX  USDX $0.5437
₿0.0000059
0.97 $60.67M
₿666.18
$0.5441
₿0.0000059
$0.5354
₿0.0000057
$3.66K
₿0.04
$60.67M
₿666.18
$60.67M
₿666.18
التنبؤ بسعر USDX(usdx)
588 Loopring  LRC $0.04808
₿0.00000053
0.34 $59.99M
₿661.18
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$7.04M
₿77.38
$66.15M
₿729.04
$59.99M
₿661.18
التنبؤ بسعر Loopring(lrc)
589 ICON  ICX $0.05503
₿0.00000060
-2.18 $59.93M
₿661.23
$0.05737
₿0.00000061
$0.05509
₿0.00000059
$4.1M
₿44.44
$60.74M
₿670.23
$59.93M
₿661.23
التنبؤ بسعر ICON(icx)
590 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000010
-0.13 $59.88M
₿657.49
$1
₿0.000011
$0.9953
₿0.000010
$24.92M
₿264.31
$59.88M
₿657.49
$59.88M
₿657.49
591 Alchemy Pay  ACH $0.01203
₿0.00000013
1.23 $59.51M
₿646.06
$0.01265
₿0.00000013
$0.01167
₿0.00000012
$51.98M
₿570.28
$120.37M
₿1.31K
$59.51M
₿646.06
التنبؤ بسعر Alchemy Pay(ach)
594 pumpBTC  PUMPBTC $83,717
₿0.89
-0.08 $59.17M
₿635.73
$83,931
₿0.90
$83,527
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
التنبؤ بسعر pumpBTC(pumpbtc)
595 SKALE  SKL $0.009718
₿0.00000010
-4.93 $58.94M
₿650.89
$0.01026
₿0.00000011
$0.00973
₿0.00000010
$7.63M
₿84.26
$59.07M
₿652.4
$58.94M
₿650.89
التنبؤ بسعر SKALE(skl)
597 Pundi X  PUNDIX $0.227
₿0.0000025
-2.77 $58.89M
₿649.95
$0.2359
₿0.0000025
$0.2278
₿0.0000024
$2.66M
₿29.67
$58.89M
₿649.95
$58.89M
₿649.95
التنبؤ بسعر Pundi X(pundix)
598 Enjin Coin  ENJ $0.03051
₿0.00000033
-2.09 $58.8M
₿647.09
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$8.2M
₿89.31
$59.85M
₿658.72
$58.8M
₿647.09
التنبؤ بسعر Enjin Coin(enj)
599 Avalanche Bridged WETH (Avalanche)  WETH $3,101.83
₿0.034
-3.38 $58.63M
₿646.53
$3,229.64
₿0.034
$3,106.5
₿0.034
$12.35M
₿136.2
$58.63M
₿646.53
$58.63M
₿646.53
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
600 Biconomy  BICO $0.04038
₿0.00000044
-4.97 $58.6M
₿648.66
$0.04265
₿0.00000045
$0.04038
₿0.00000044
$8.84M
₿95.67
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
601 Ardor  ARDR $0.05825
₿0.00000064
-0.59 $58.36M
₿640.24
$0.05924
₿0.00000064
$0.05817
₿0.00000062
$927.31K
₿9.96
$58.36M
₿640.24
$58.36M
₿640.24
التنبؤ بسعر Ardor(ardr)
604 QuantixAI  QAI $71.94
₿0.00079
-2.04 $57.83M
₿635.59
$73.77
₿0.00079
$71.87
₿0.00078
$9.18M
₿100.71
$719.42M
₿7.91K
$57.83M
₿635.59
التنبؤ بسعر QuantixAI(qai)
606 Stargate Finance  STG $0.148
₿0.0000016
1.14 $57.34M
₿625.21
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$11.1M
₿120.51
$95.7M
₿1.04K
$57.34M
₿625.21
التنبؤ بسعر Stargate Finance(stg)
607 Tellor  TRB $20.73
₿0.00022
0.11 $57.2M
₿626.95
$21.45
₿0.00023
$20.59
₿0.00022
$15.14M
₿165.49
$58.69M
₿643.29
$57.2M
₿626.95
التنبؤ بسعر Tellor(trb)
611 Ontology  ONT $0.06042
₿0.00000066
-0.09 $56.55M
₿624.84
$0.06383
₿0.00000069
$0.06027
₿0.00000064
$7.94M
₿87.18
$60.53M
₿668.81
$56.55M
₿624.84
التنبؤ بسعر Ontology(ont)
612 API3  API3 $0.4015
₿0.0000044
-0.66 $56.2M
₿618.78
$0.4167
₿0.0000044
$0.3989
₿0.0000042
$10.39M
₿111.28
$63.75M
₿701.92
$56.2M
₿618.78
التنبؤ بسعر API3(api3)
614 SSV Network  SSV $3.78
₿0.000041
-0.71 $55.84M
₿613.56
$4.1
₿0.000044
$3.75
₿0.000040
$18.09M
₿190.88
$55.84M
₿613.56
$55.84M
₿613.56
التنبؤ بسعر SSV Network(ssv)
615 Status  SNT $0.01404
₿0.00000015
-1.32 $55.69M
₿610.81
$0.01446
₿0.00000015
$0.01399
₿0.00000015
$2.75M
₿30.38
$95.68M
₿1.05K
$55.69M
₿610.81
التنبؤ بسعر Status(snt)
616 EthereumPoW  ETHW $0.5141
₿0.0000057
1.16 $55.58M
₿616.87
$0.5301
₿0.0000058
$0.5044
₿0.0000054
$3.86M
₿42.32
$55.58M
₿616.87
$55.58M
₿616.87
التنبؤ بسعر EthereumPoW(ethw)
617 Magic Internet Money  MIM $0.9989
₿0.000010
0.01 $55.56M
₿609.99
$1.06
₿0.000011
$0.9887
₿0.000010
$26.32M
₿289
$174.74M
₿1.92K
$55.56M
₿609.99
التنبؤ بسعر Magic Internet Money(mim)
621 SOLO Coin  SOLO $0.1377
₿0.0000015
-2.52 $54.97M
₿605.26
$0.1443
₿0.0000015
$0.1377
₿0.0000015
$2.13M
₿23.51
$54.97M
₿605.26
$54.97M
₿605.26
التنبؤ بسعر SOLO Coin(solo)
622 Terra  LUNA $0.07978
₿0.00000087
0.08 $54.89M
₿603.09
$0.08258
₿0.00000089
$0.07936
₿0.00000085
$13.01M
₿140.45
$86.08M
₿945.88
$54.89M
₿603.09
التنبؤ بسعر Terra(luna)
623 Illuvium  ILV $5.77
₿0.000063
-1.53 $54.82M
₿605.32
$5.95
₿0.000064
$5.75
₿0.000062
$6.18M
₿67.7
$55.46M
₿612.48
$54.82M
₿605.32
التنبؤ بسعر Illuvium(ilv)
624 Band Protocol  BAND $0.3209
₿0.0000035
-0.03 $54.69M
₿602.91
$0.3356
₿0.0000036
$0.3186
₿0.0000034
$5.15M
₿56.64
$54.9M
₿605.14
$54.69M
₿602.91
التنبؤ بسعر Band Protocol(band)
626 Binance USD  BUSD $0.9984
₿0.000010
-0.17 $54.54M
₿599.58
$1
₿0.000010
$0.9977
₿0.000010
$5.53M
₿61.26
$54.54M
₿599.58
$54.54M
₿599.58
628 Notcoin  NOT $0.0005446
₿0.0000000060
0.46 $54.47M
₿598.18
$0.0005648
₿0.0000000061
$0.0005351
₿0.0000000057
$11.54M
₿115.94
$56.12M
₿616.37
$54.47M
₿598.18
التنبؤ بسعر Notcoin(not)
629 World Mobile Token  WMTX $0.06724
₿0.00000074
-6.07 $54.35M
₿599.35
$0.07196
₿0.00000077
$0.06733
₿0.00000073
$6.71M
₿74.03
$134.68M
₿1.49K
$54.35M
₿599.35
التنبؤ بسعر World Mobile Token(wmtx)
632 BORA  BORA $0.04643
₿0.00000051
-15.39 $53.53M
₿589.68
$0.05646
₿0.00000060
$0.04636
₿0.00000050
$34.13M
₿387.56
$55.99M
₿616.79
$53.53M
₿589.68
التنبؤ بسعر BORA(bora)
636 Escoin Token  ELG $0.2868
₿0.0000031
0.15 $52.84M
₿580.86
$0.2918
₿0.0000031
$0.2864
₿0.0000030
$257.15K
₿2.86
$71.71M
₿788.31
$52.84M
₿580.86
التنبؤ بسعر Escoin Token(elg)
637 LCX  LCX $0.05607
₿0.00000061
-0.56 $52.8M
₿581.4
$0.0584
₿0.00000062
$0.05609
₿0.00000060
$409.61K
₿4.41
$53.31M
₿586.97
$52.8M
₿581.4
التنبؤ بسعر LCX(lcx)
642 COTI  COTI $0.02016
₿0.00000022
0.41 $52.72M
₿581.54
$0.02371
₿0.00000025
$0.01991
₿0.00000021
$27.54M
₿303.46
$52.72M
₿581.54
$52.72M
₿581.54
التنبؤ بسعر COTI(coti)
645 GMT  GMT $0.01689
₿0.00000018
-4.36 $52.64M
₿578.63
$0.01776
₿0.00000019
$0.01688
₿0.00000018
$10.65M
₿120.45
$85.84M
₿943.59
$52.64M
₿578.63
التنبؤ بسعر GMT(gmt)
647 Harmony  ONE $0.003535
₿0.000000039
-4.44 $52.6M
₿580.81
$0.003709
₿0.000000039
$0.003548
₿0.000000038
$4.3M
₿48.05
$52.61M
₿580.84
$52.6M
₿580.81
التنبؤ بسعر Harmony(one)
649 Law Blocks  LBT $0.2137
₿0.0000023
-0.15 $52.36M
₿575.03
$0.2144
₿0.0000023
$0.2136
₿0.0000022
$537.06K
₿5.9
$213.73M
₿2.35K
$52.36M
₿575.03
التنبؤ بسعر Law Blocks(lbt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀