صفحة النتائج 16 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4133)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2938	XEN Crypto XEN	$0.000000008084 ₿0.000000000000088	-6.94	$2.18M ₿23.86	$0.000000008827 ₿0.000000000000095	$0.000000007685 ₿0.000000000000084	$260.75K ₿2.82	$2.18M ₿23.86	$2.18M ₿23.86
2939	ZoidPay ZPAY	$0.005544 ₿0.000000060	0.55	$2.17M ₿23.76	$0.005803 ₿0.000000063	$0.005351 ₿0.000000057	$5.1K ₿0.06	$3.88M ₿42.43	$2.17M ₿23.76
2940	WHISKEY WHISKEY	$0.002189 ₿0.000000023	-5.08	$2.17M ₿23.77	$0.002323 ₿0.000000024	$0.002169 ₿0.000000023	$691.58 ₿0.01	$2.17M ₿23.77	$2.17M ₿23.77
2944	Pibble PIB	$0.00009003 ₿0.00000000098	-2.86	$2.17M ₿23.82	$0.000096 ₿0.0000000010	$0.0000894 ₿0.00000000097	$9.65K ₿0.11	$2.67M ₿29.3	$2.17M ₿23.82
2945	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	0.03	$2.17M ₿23.74	$1 ₿0.000011	$0.994 ₿0.000010	$70.65K ₿0.77	$2.17M ₿23.74	$2.17M ₿23.74
2946	Litecoin Cash LCC	$0.002636 ₿0.000000028	6.45	$2.16M ₿23.66	$0.002783 ₿0.000000030	$0.002477 ₿0.000000026	$14.95 ₿0	$2.16M ₿23.66	$2.16M ₿23.66
2947	KARAT Galaxy KARAT	$0.02412 ₿0.00000026	-2.47	$2.16M ₿23.73	$0.02501 ₿0.00000026	$0.02397 ₿0.00000026	$142.42 ₿0	$2.16M ₿23.73	$2.16M ₿23.73
2949	EverRise RISE	$0.00003011 ₿0.00000000032	-3.50	$2.16M ₿23.63	$0.0000314 ₿0.00000000034	$0.00003011 ₿0.00000000032	$4.67 ₿0	$2.16M ₿23.63	$2.16M ₿23.63
2950	Refund RFD	$0.00000215 ₿0.000000000023	-5.95	$2.16M ₿23.69	$0.00000229 ₿0.000000000024	$0.00000215 ₿0.000000000023	$15.75K ₿0.17	$2.16M ₿23.69	$2.16M ₿23.69
2952	Shina Inu SHI	$0.0000001533 ₿0.0000000000016	4.93	$2.15M ₿23.54	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$32.91K ₿0.36	$2.22M ₿24.32	$2.15M ₿23.54
2954	Mynth MNT	$0.05 ₿0.00000054	-3.99	$2.15M ₿23.6	$0.05238 ₿0.00000056	$0.04987 ₿0.00000054	$705.26 ₿0.01	$5M ₿54.92	$2.15M ₿23.6
2961	Signum SIGNA	$0.0009795 ₿0.000000010	8.06	$2.13M ₿23.46	$0.0009854 ₿0.000000010	$0.0008995 ₿0.0000000096	$30.85K ₿0.34	$2.13M ₿23.46	$2.13M ₿23.46
2963	Rainbow Bridged DAI (Near Protocol) DAI	$0.9994 ₿0.000010	-0.04	$2.13M ₿23.36	$1 ₿0.000011	$0.9971 ₿0.000010	$8.85K ₿0.1	$2.13M ₿23.36	$2.13M ₿23.36
2974	XNET Mobile XNET	$0.01533 ₿0.00000016	-4.19	$2.11M ₿23.1	$0.0169 ₿0.00000018	$0.01496 ₿0.00000016	$18.81K ₿0.21	$20.03M ₿219.46	$2.11M ₿23.1
2975	Gamium GMM	$0.00004 ₿0.00000000047	-12.09	$2.11M ₿23.14	$0.00004582 ₿0.00000000049	$0.00004254 ₿0.00000000045	$13.69K ₿0.15	$2.15M ₿23.63	$2.11M ₿23.14
2976	Electronic Gulden EFL	$0.1001 ₿0.0000011	-15.18	$2.1M ₿23.09	$0.1311 ₿0.0000014	$0.09993 ₿0.0000011	$13.52 ₿0	$2.1M ₿23.09	$2.1M ₿23.09
2980	Miracle Play MPT	$0.001958 ₿0.000000021	-33.61	$2.11M ₿22.97	$0.002957 ₿0.000000031	$0.001919 ₿0.000000021	$113.08K ₿1.24	$5.91M ₿64.45	$2.11M ₿22.97
2982	ZTX ZTX	$0.0004961 ₿0.0000000054	1.65	$2.09M ₿22.89	$0.0005024 ₿0.0000000054	$0.0004871 ₿0.0000000052	$160.83K ₿1.77	$4.96M ₿54.43	$2.09M ₿22.89
2984	Titan Blaze BLAZE	$1.54 ₿0.000016	2,134.93	$2.08M ₿22.8	$1.54 ₿0.000016	$0.06893 ₿0.00000074	$8.48K ₿0.09	$2.08M ₿22.8	$2.08M ₿22.8
2985	Somnium Space CUBEs CUBE	$0.14 ₿0.0000015	-0.56	$2.08M ₿22.79	$0.1409 ₿0.0000015	$0.1398 ₿0.0000015	$2.97K ₿0.03	$5.61M ₿61.51	$2.08M ₿22.79
2988	LEO LEO	$0.0002182 ₿0.0000000024	-1.04	$2.07M ₿22.96	$0.0002378 ₿0.0000000025	$0.0002023 ₿0.0000000021	$30.11K ₿0.33	$2.18M ₿24.17	$2.07M ₿22.96
2992	Fluence FLT	$0.008365 ₿0.000000091	-2.87	$2.07M ₿22.58	$0.008759 ₿0.000000095	$0.008355 ₿0.000000090	$252.5K ₿3.51	$8.42M ₿92	$2.07M ₿22.58
2995	Foxsy AI FOXSY	$0.002288 ₿0.000000025	-1.75	$2.06M ₿22.41	$0.00236 ₿0.000000025	$0.002252 ₿0.000000024	$326.96K ₿3.58	$4.53M ₿49.23	$2.06M ₿22.41
2999	Ledger AI LEDGER	$0.0009558 ₿0.000000010	-0.95	$2.06M ₿22.6	$0.001011 ₿0.000000010	$0.0009506 ₿0.000000010	$10.19K ₿0.11	$3M ₿32.99	$2.06M ₿22.6
3000	Luckycoin LKY	$0.11 ₿0.0000011	-4.22	$2.06M ₿22.62	$0.1164 ₿0.0000012	$0.106 ₿0.0000011	$85.82K ₿0.25	$2.06M ₿22.62	$2.06M ₿22.62
3005	ZND Token ZND	$0.009314 ₿0.00000010	-7.38	$2.05M ₿22.64	$0.01008 ₿0.00000010	$0.009312 ₿0.00000010	$1.28M ₿14	$6.46M ₿71.45	$2.05M ₿22.64
3007	Wrapped Ampleforth WAMPL	$1.44 ₿0.000015	-4.44	$2.05M ₿22.44	$1.5 ₿0.000016	$1.43 ₿0.000015	$48.32K ₿0.53	$2.05M ₿22.44	$2.05M ₿22.44
3013	Beethoven X BEETS-LEGACY	$0.00871 ₿0.000000095	-2.67	$2.04M ₿23.58	$0.00919 ₿0.00000010	$0.008711 ₿0.000000095	$772.53 ₿0.01	$2.09M ₿24.18	$2.04M ₿23.58
3015	Cortex CTXC	$0.008696 ₿0.000000093	-9.66	$2.04M ₿22.85	$0.01079 ₿0.00000011	$0.00857 ₿0.000000096	$104.38K ₿1.15	$2.59M ₿29.08	$2.04M ₿22.85
3017	Tune.Fm JAM	$0.00005818 ₿0.00000000063	2.71	$2.04M ₿22.31	$0.00005941 ₿0.00000000065	$0.00005656 ₿0.00000000060	$46.42K ₿0.5	$2.04M ₿22.32	$2.04M ₿22.31
3018	Trabzonspor Fan Token TRA	$0.2649 ₿0.0000029	1.27	$2.03M ₿22.23	$0.2681 ₿0.0000029	$0.2609 ₿0.0000027	$217.92K ₿2.41	$2.65M ₿28.99	$2.03M ₿22.23
3019	NanoByte NBT	$0.001584 ₿0.000000017	-3.21	$2.03M ₿22.29	$0.001653 ₿0.000000017	$0.001561 ₿0.000000016	$13.79K ₿0.15	$15.73M ₿172.48	$2.03M ₿22.29
3020	Bridged TrueUSD TUSD	$0.994 ₿0.000010	-0.03	$2.03M ₿22.26	$0.9944 ₿0.000010	$0.9928 ₿0.000010	$499.78 ₿0.01	$2.03M ₿22.26	$2.03M ₿22.26
3021	Chain-key Bridged USDC (ICP) CKUSDC	$0.9988 ₿0.000010	-0.34	$2.03M ₿22.25	$1.01 ₿0.000011	$0.9901 ₿0.000010	$160.86K ₿1.75	$2.03M ₿22.25	$2.03M ₿22.25
3022	Base God TYBG	$0.00001645 ₿0.00000000018	-18.72	$2.03M ₿22.33	$0.00002025 ₿0.00000000021	$0.00001646 ₿0.00000000018	$28.51K ₿0.31	$2.03M ₿22.33	$2.03M ₿22.33
3023	Solanium SLIM	$0.02025 ₿0.00000022	-1.90	$2.03M ₿22.2	$0.02076 ₿0.00000022	$0.01999 ₿0.00000021	$235.74K ₿2.6	$2.03M ₿22.2	$2.03M ₿22.2
3025	Mode MODE	$0.0003584 ₿0.0000000039	-10.05	$2.02M ₿22.12	$0.0004008 ₿0.0000000043	$0.0003584 ₿0.0000000039	$146.4K ₿1.61	$3.59M ₿39.33	$2.02M ₿22.12
3027	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0.01*	$2.02M ₿21.7	$0.0003401 ₿0.0000000036	$0.0003401 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3028	Hawk HAWK	$0.00003711 ₿0.00000000040	-1.38	$2.02M ₿22.12	$0.00003783 ₿0.00000000041	$0.00003691 ₿0.00000000039	$2.26K ₿0.02	$2.97M ₿32.58	$2.02M ₿22.12
3031	Ajna Protocol AJNA	$0.002556 ₿0.000000028	-1.25	$2.04M ₿22.23	$0.002628 ₿0.000000028	$0.002551 ₿0.000000027	$49.86K ₿0.56	$2.58M ₿28.08	$2.04M ₿22.23
3032	Merchant Token MTO	$0.03361 ₿0.00000036	-10.00	$2M ₿22.03	$0.03734 ₿0.00000040	$0.03329 ₿0.00000036	$1.01K ₿0.01	$3.11M ₿34.14	$2M ₿22.03
3034	BLOCKLORDS LRDS	$0.03688 ₿0.00000040	-4.34	$2M ₿21.95	$0.03897 ₿0.00000041	$0.03649 ₿0.00000039	$168.24K ₿1.86	$3.7M ₿40.54	$2M ₿21.95
3035	Fluxbot FLUXB	$0.004644 ₿0.000000051	-4.11	$2M ₿22.17	$0.005192 ₿0.000000055	$0.004631 ₿0.000000050	$165.65 ₿0	$2.32M ₿25.74	$2M ₿22.17
3039	Rai Reflex Index RAI	$3.56 ₿0.000039	-1.83	$1.99M ₿21.87	$3.73 ₿0.000040	$3.53 ₿0.000038	$8.9K ₿0.1	$1.99M ₿21.87	$1.99M ₿21.87
3041	Chain-key Ethereum CKETH	$3,086.85 ₿0.033	-3.96	$1.99M ₿21.65	$3,249.44 ₿0.034	$3,060.98 ₿0.033	$5.64K ₿0.06	$1.99M ₿21.65	$1.99M ₿21.65
3042	BLUB BLUB	$0.000000004723 ₿0.000000000000051	-4.98	$1.99M ₿21.78	$0.000000004998 ₿0.000000000000053	$0.000000004602 ₿0.000000000000049	$1.16M ₿12.69	$1.99M ₿21.78	$1.99M ₿21.78
3046	ProximaX XPX	$0.0003054 ₿0.0000000033	-1.68	$1.98M ₿21.7	$0.0003108 ₿0.0000000033	$0.0003045 ₿0.0000000033	$231.62 ₿0	$2.75M ₿30.13	$1.98M ₿21.7
3047	Massa MAS	$0.004948 ₿0.000000054	-0.85	$1.98M ₿21.71	$0.004992 ₿0.000000054	$0.004945 ₿0.000000053	$123.84K ₿1.37	$5.46M ₿59.83	$1.98M ₿21.71
3048	Bitcoin 2 BTC2	$0.11 ₿0.0000012	-0.13	$1.98M ₿21.65	$0.1114 ₿0.0000012	$0.1099 ₿0.0000011	$9.81K ₿0.11	$1.98M ₿21.65	$1.98M ₿21.65
3049	michi $MICHI	$0.003558 ₿0.000000038	-2.07	$1.98M ₿21.62	$0.003921 ₿0.000000042	$0.003536 ₿0.000000038	$759.98K ₿8.34	$1.98M ₿21.62	$1.98M ₿21.62
3050	UPCX UPC	$0.4759 ₿0.0000052	-0.93	$1.98M ₿21.65	$0.4817 ₿0.0000052	$0.476 ₿0.0000051	$146.69K ₿1.96	$371.92M ₿4.07K	$1.98M ₿21.65
3055	Vtrading VTRADING	$0.001957 ₿0.000000019	-5.54	$1.96M ₿19.77	$0.002478 ₿0.000000026	$0.001775 ₿0.000000019	$13.86K ₿0.15	$1.96M ₿19.77	$1.96M ₿19.77
3056	Reddcoin RDD	$0.00005772 ₿0.00000000063	9.20	$1.96M ₿21.48	$0.00005826 ₿0.00000000063	$0.00005285 ₿0.00000000056	$369.25 ₿0	$1.96M ₿21.48	$1.96M ₿21.48
3057	BakeryToken BAKE	$0.006778 ₿0.000000074	-3.48	$1.96M ₿21.33	$0.007028 ₿0.000000076	$0.006707 ₿0.000000073	$246.09K ₿2.7	$1.97M ₿21.41	$1.96M ₿21.33
3059	Pluton PLU	$0.1407 ₿0.0000015	-0.72	$1.96M ₿21.17	$0.1595 ₿0.0000017	$0.1375 ₿0.0000014	$84.45K ₿0.96	$1.97M ₿21.32	$1.96M ₿21.17
3062	MUMU THE BULL MUMU	$0.0000008389 ₿0.0000000000091	-14.95	$1.95M ₿21.93	$0.000001019 ₿0.000000000010	$0.0000008349 ₿0.0000000000094	$362.38K ₿3.93	$1.95M ₿21.93	$1.95M ₿21.93
3066	AEROBUD AEROBUD	$0.001941 ₿0.000000021	-7.38	$1.94M ₿21.31	$0.002101 ₿0.000000022	$0.0019 ₿0.000000020	$164.74K ₿1.83	$1.94M ₿21.31	$1.94M ₿21.31
3067	Solnic SOLNIC	$0.002063 ₿0.000000022	11.79	$1.94M ₿21.11	$0.002144 ₿0.000000023	$0.001845 ₿0.000000019	$10.55K ₿0.12	$1.94M ₿21.11	$1.94M ₿21.11
3068	Pepe 2.0 PEPE2.0	$0.000000004126 ₿0.000000000000045	-4.43	$1.93M ₿21.19	$0.000000004319 ₿0.000000000000046	$0.000000004118 ₿0.000000000000045	$113.7K ₿1.24	$1.93M ₿21.19	$1.93M ₿21.19
3071	Sensay SNSY	$0.0003236 ₿0.0000000035	-6.12	$1.93M ₿21.15	$0.0003494 ₿0.0000000037	$0.0003211 ₿0.0000000035	$430.89K ₿4.21	$3.26M ₿35.71	$1.93M ₿21.15
3072	Mother Iggy MOTHER	$0.001996 ₿0.000000021	-5.86	$1.93M ₿21.1	$0.002171 ₿0.000000023	$0.00198 ₿0.000000021	$156.88K ₿1.72	$1.93M ₿21.1	$1.93M ₿21.1
3073	Phoenixcoin PXC	$0.0207 ₿0.00000022	7.75	$1.93M ₿21.13	$0.02096 ₿0.00000022	$0.01919 ₿0.00000020	$6.36K ₿0.07	$1.93M ₿21.13	$1.93M ₿21.13
3078	AIRian AIR	$0.01221 ₿0.00000013	-9.82	$1.92M ₿21.08	$0.01376 ₿0.00000014	$0.01179 ₿0.00000012	$21.32K ₿0.23	$12.22M ₿133.97	$1.92M ₿21.08
3079	Radiant RXD	$0.0001267 ₿0.0000000013	-1.94	$1.92M ₿20.92	$0.0001298 ₿0.0000000014	$0.000124 ₿0.0000000013	$62.7K ₿0.7	$1.92M ₿20.92	$1.92M ₿20.92
3080	Tidecoin TDC	$0.1023 ₿0.0000011	-2.23	$1.92M ₿21.04	$0.1102 ₿0.0000011	$0.1023 ₿0.0000011	$337.42 ₿0	$1.92M ₿21.04	$1.92M ₿21.04
3081	Mettalex MTLX	$0.4715 ₿0.0000051	-3.44	$1.91M ₿21.04	$0.4883 ₿0.0000052	$0.4698 ₿0.0000051	$773.24 ₿0.01	$18.85M ₿207.18	$1.91M ₿21.04
3088	SafeCoin SAFE	$0.06096 ₿0.00000066	-34.08	$1.9M ₿20.87	$0.09248 ₿0.00000099	$0.06096 ₿0.00000066	$0.01 ₿0	$1.9M ₿20.87	$1.9M ₿20.87
3090	ShibaDoge SHIBDOGE	$0 ₿0.	-4.53	$1.9M ₿20.85	$0 ₿0.	$0 ₿0.	$323.03 ₿0	$3.02M ₿33.16	$1.9M ₿20.85
3092	Brainlet BRAINLET	$0.001898 ₿0.000000020	-16.53	$1.9M ₿20.7	$0.002519 ₿0.000000027	$0.001771 ₿0.000000019	$10K ₿0.11	$1.9M ₿20.7	$1.9M ₿20.7
3093	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.72 ₿0.00035	-2.71	$1.9M ₿20.82	$33.7 ₿0.00036	$32.3 ₿0.00035	$471.55 ₿0.01	$1.9M ₿20.82	$1.9M ₿20.82
3094	Primate PRIMATE	$0.001832 ₿0.000000020	-74.18	$1.9M ₿20.84	$0.00712 ₿0.000000076	$0.001832 ₿0.000000020	$3.03 ₿0	$3.77M ₿41.5	$1.9M ₿20.84
3096	Mochi MOCHI	$0.000001889 ₿0.000000000020	-2.10	$1.89M ₿20.67	$0.000001949 ₿0.000000000020	$0.000001749 ₿0.000000000019	$17.1K ₿0.19	$1.89M ₿20.67	$1.89M ₿20.67
3098	Decentrawood DEOD	$0.003814 ₿0.000000041	-14.30	$1.88M ₿20.56	$0.004475 ₿0.000000048	$0.0038 ₿0.000000041	$217.79K ₿2.39	$1.88M ₿20.56	$1.88M ₿20.56
3101	mini MINI	$0.002135 ₿0.000000023	-1.75	$1.87M ₿20.5	$0.00224 ₿0.000000024	$0.002126 ₿0.000000023	$346.33K ₿3.8	$1.87M ₿20.5	$1.87M ₿20.5
3106	Cerebrum DAO NEURON	$0.00006783 ₿0.00000000073	2.93	$1.86M ₿20.45	$0.00007008 ₿0.00000000076	$0.00006532 ₿0.00000000070	$3.86K ₿0.04	$5.78M ₿63.42	$1.86M ₿20.45
3109	Plebbit PLEB	$0.00000125 ₿0.000000000013	-3.97	$1.86M ₿20.43	$0.0000013 ₿0.000000000013	$0.000001239 ₿0.000000000013	$188.8 ₿0	$1.86M ₿20.43	$1.86M ₿20.43
3110	Troll TROLL	$0.000000001935 ₿0.000000000000021	-4.85	$1.86M ₿20.36	$0.000000002033 ₿0.000000000000021	$0.000000001932 ₿0.000000000000021	$115.93K ₿1.27	$1.86M ₿20.36	$1.86M ₿20.36
3111	LightLink LL	$0.004448 ₿0.000000048	-3.72	$1.86M ₿20.33	$0.004623 ₿0.000000049	$0.004435 ₿0.000000047	$126.25K ₿1.46	$4.45M ₿48.65	$1.86M ₿20.33
3112	Shiden Network SDN	$0.02723 ₿0.00000029	-1.32	$1.86M ₿19.71	$0.02983 ₿0.00000032	$0.02541 ₿0.00000027	$18.16K ₿0.2	$2.38M ₿25.27	$1.86M ₿19.71
3113	Pendulum PEN	$0.02192 ₿0.00000024	5.37	$1.86M ₿20.34	$0.02193 ₿0.00000024	$0.02081 ₿0.00000022	$280.05 ₿0	$3.29M ₿36.04	$1.86M ₿20.34
3114	TONToken TON	$0.006918 ₿0.000000075	-9.12	$1.86M ₿20.29	$0.007629 ₿0.000000082	$0.006902 ₿0.000000075	$12.11K ₿0.13	$2.77M ₿30.28	$1.86M ₿20.29
3116	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3117	Swash SWASH	$0.001861 ₿0.000000020	0.29	$1.85M ₿20.32	$0.001868 ₿0.000000020	$0.001856 ₿0.000000019	$12.47K ₿0.14	$1.86M ₿20.42	$1.85M ₿20.32
3118	yfii finance YFII	$46.6 ₿0.00051	-8.20	$1.85M ₿20.39	$50.76 ₿0.00054	$46.46 ₿0.00050	$95.29K ₿1.04	$1.86M ₿20.53	$1.85M ₿20.39
3120	Toucan Protocol: Base Carbon Tonne BCT	$0.08746 ₿0.00000096	0.78	$1.85M ₿20.27	$0.08755 ₿0.00000096	$0.0845 ₿0.00000090	$358.8 ₿0	$1.85M ₿20.27	$1.85M ₿20.27
3121	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9166 ₿0.000010	67.11	$1.84M ₿21.29	$1.01 ₿0.000011	$0.5084 ₿0.0000054	$23.88K ₿0.53	$1.84M ₿21.29	$1.84M ₿21.29
3123	Hara Token HART	$0.001534 ₿0.000000017	-3.51	$1.84M ₿20.96	$0.001595 ₿0.000000017	$0.001529 ₿0.000000016	$302.35 ₿0	$1.84M ₿20.97	$1.84M ₿20.96
3126	ARI ARI	$0.003834 ₿0.000000042	-3.36	$1.84M ₿20.16	$0.003967 ₿0.000000042	$0.003817 ₿0.000000040	$42.5K ₿0.47	$1.84M ₿20.16	$1.84M ₿20.16
3130	Skey Network SKEY	$0.002277 ₿0.000000024	-0.57	$1.83M ₿20.04	$0.002356 ₿0.000000025	$0.002252 ₿0.000000024	$240.06K ₿2.65	$2.28M ₿24.97	$1.83M ₿20.04
3135	Legend of Arcadia ARCA	$0.005249 ₿0.000000057	-4.64	$1.82M ₿20.12	$0.005531 ₿0.000000059	$0.005189 ₿0.000000056	$65.41K ₿0.72	$5.25M ₿57.86	$1.82M ₿20.12
3136	SmartCash SMART	$0.0006173 ₿0.0000000067	-47.40	$1.82M ₿20	$0.001173 ₿0.000000012	$0.0001599 ₿0.0000000017	$149.04 ₿0	$3.09M ₿33.85	$1.82M ₿20
3137	BeethovenX sFTMX SFTMX	$0.09197 ₿0.0000010	-1.85	$1.82M ₿21.07	$0.1923 ₿0.0000020	$0.08651 ₿0.00000093	$350.39 ₿0	$1.82M ₿21.07	$1.82M ₿21.07
3140	Plugin PLI	$0.004407 ₿0.000000048	0.15	$1.82M ₿19.89	$0.004554 ₿0.000000049	$0.004307 ₿0.000000046	$73.81K ₿0.81	$2.22M ₿24.26	$1.82M ₿19.89
3143	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3145	Sabai Protocol SABAI	$0.003369 ₿0.000000036	-0.37	$1.81M ₿19.89	$0.003401 ₿0.000000037	$0.003352 ₿0.000000036	$972.33K ₿10.78	$8.92M ₿98.14	$1.81M ₿19.89
3148	Spectral SPEC	$0.08703 ₿0.00000094	-10.43	$1.81M ₿19.51	$0.09725 ₿0.0000010	$0.08631 ₿0.00000094	$284.51K ₿3.1	$8.76M ₿94.64	$1.81M ₿19.51
3149	Hege HEGE	$0.001806 ₿0.000000019	-4.75	$1.81M ₿19.65	$0.001931 ₿0.000000020	$0.001792 ₿0.000000019	$51.39K ₿0.56	$1.81M ₿19.65	$1.81M ₿19.65
3151	W Coin WCO	$0.000277 ₿0.0000000030	-4.31	$1.8M ₿20.09	$0.0002962 ₿0.0000000032	$0.0002763 ₿0.0000000030	$284.21K ₿3.07	$2.76M ₿30.84	$1.8M ₿20.09
3155	wanBTC WANBTC	$90,775 ₿0.99	-2.34	$1.79M ₿19.61	$93,532 ₿1.0076	$90,070 ₿0.99	$7.9K ₿0.09	$1.79M ₿19.61	$1.79M ₿19.61
3156	Frontier Token FRONT	$0.01988 ₿0.00000021	-3.87	$1.79M ₿19.63	$0.02071 ₿0.00000022	$0.0177 ₿0.00000019	$17.95 ₿0	$1.79M ₿19.63	$1.79M ₿19.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}