صفحة النتائج 11 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	Coinweb CWEB	$0.003035 ₿0.00000016	-3.64	$18.29M ₿766.89	$0.003167 ₿0.00000017	$0.002993 ₿0.00000016	$102.06K ₿2.15	$23.23M ₿1.28K	$18.29M ₿766.89
1179	Boson Protocol BOSON	$0.1233 ₿0.0000097	3.61	$18.25M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.61M ₿28.69	$24.65M ₿1.97K	$18.25M ₿1.22K
1180	Stride Staked Atom STATOM	$7.2 ₿0.00020	1.41	$18.25M ₿647.71	$7.25 ₿0.00021	$7.03 ₿0.00020	$849.65K ₿7.3	$18.25M ₿647.71	$18.25M ₿647.71
1181	Gold DAO GOLDAO	$0.02568	2.27	$18.25M	$0.02591	$0.0246	$1.85K	$25.59M	$18.25M
1182	DexTools DEXT	$0.2362 ₿0.000013	5.45	$18.24M ₿1.17K	$0.2372 ₿0.000013	$0.2191 ₿0.000012	$92.45K ₿7.7	$28M ₿1.75K	$18.24M ₿1.17K
1184	Vara Network VARA	$0.006563 ₿0.0000014	15.13	$18.21M ₿619.67	$0.006987 ₿0.0000018	$0.0057 ₿0.0000013	$1.05M ₿76.56	$65.64M ₿14.99K	$18.21M ₿619.67
1185	Masa MASA	$0.03236	14.27	$18.16M	$0.03435	$0.0271	$6.73M	$51.02M	$18.16M
1186	Stake DAO SDT	$0.2888 ₿0.0000040	6.12	$18.15M ₿220.04	$0.2888 ₿0.0000041	$0.2713 ₿0.0000039	$18.62K ₿0.03	$19.27M ₿257.26	$18.15M ₿220.04
1187	sUSD (Optimism) SUSD	$0.8757	1.98	$18.13M	$0.8899	$0.8538	$326.5K	$18.13M	$18.13M
1189	IlluminatiCoin NATI	$0.0000005483 ₿0.0000000000010	2.62	$18.1M ₿0	$0.0000006112 ₿0.0000000000011	$0.0000005278 ₿0.0000000000010	$31.21K ₿0.06	$18.1M ₿35.12	$18.1M ₿0
1190	Advertise Coin ADCO	$0.4022 ₿0.000011	2.82	$18.1M ₿505.41	$0.4022 ₿0.000011	$0.3894 ₿0.000011	$6.14K ₿0.17	$20.11M ₿561.56	$18.1M ₿505.41
1191	RETARDIO RETARDIO	$0.01794 ₿0.00000024	6.25	$17.95M ₿246.79	$0.0181 ₿0.00000028	$0.0168 ₿0.00000020	$1.25M ₿4.93	$17.95M ₿246.79	$17.95M ₿246.79
1192	Persistence XPRT	$0.07873 ₿0.0000045	-0.98	$17.87M ₿918.58	$0.07961 ₿0.0000046	$0.0753 ₿0.0000045	$3.25M ₿6.88	$17.87M ₿924.05	$17.87M ₿918.58
1193	OG Fan Token OG	$4.16 ₿0.000092	-0.41	$17.87M ₿439.65	$4.21 ₿0.000092	$4.15 ₿0.000085	$7.35M ₿122.09	$20.78M ₿460.23	$17.87M ₿439.65
1194	Bitcoin Gold BTG	$1.02 ₿0.00066	-6.01	$17.87M ₿11.74K	$1.34 ₿0.00069	$0.9493 ₿0.00066	$347.66K ₿197.93	$17.87M ₿14.07K	$17.87M ₿11.74K
1195	Gems VIP GEMS	$0.0351	2.37	$17.88M	$0.03568	$0.03417	$3.77M	$29.29M	$17.88M
1196	Flamingo Finance FLM	$0.03328 ₿0.0000019	7.84	$17.78M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$134.58M ₿271.31	$17.78M ₿1.13K	$17.78M ₿1.13K
1197	Empyreal EMP	$59.19 ₿0.00065	8.15	$17.77M ₿195.42	$59.18 ₿0.00067	$52.16 ₿0.00065	$214.45K ₿0.51	$17.77M ₿195.42	$17.77M ₿195.42
1198	Galatasaray Fan Token GAL	$2.62 ₿0.000037	10.66	$17.77M ₿235.68	$2.72 ₿0.000037	$2.37 ₿0.000035	$9.56M ₿16.25	$26.13M ₿371.3	$17.77M ₿235.68
1199	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9694 ₿0.000010	$0.941 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1200	Luna by Virtuals LUNA	$0.01775	33.48	$17.71M	$0.01819	$0.01314	$2.81M	$17.71M	$17.71M
1201	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.04	$17.66M	$1	$0.9972	$782.74K	$17.66M	$17.66M
1202	Dione DIONE	$0.001737 ₿0.00000026	-0.86	$17.68M ₿2.5K	$0.001851 ₿0.00000027	$0.001713 ₿0.00000024	$173K ₿64.88	$23.41M ₿2.62K	$17.68M ₿2.5K
1203	Samoyedcoin SAMO	$0.003722 ₿0.00000014	11.01	$17.67M ₿622.21	$0.004045 ₿0.00000015	$0.003337 ₿0.00000014	$3.93M ₿16.53	$17.67M ₿706.6	$17.67M ₿622.21
1204	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.04	$17.67M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.26M ₿281.53	$17.67M	$17.67M ₿0
1205	OORT OORT	$0.04532 ₿0.0000073	0.25	$17.65M ₿476.35	$0.04563 ₿0.0000077	$0.04458 ₿0.0000072	$910.03K ₿83.41	$90.59M ₿14.72K	$17.65M ₿476.35
1207	michi $MICHI	$0.03155	4.76	$17.53M	$0.03634	$0.02928	$6.25M	$17.53M	$17.53M
1208	WUFFI WUF	$0.00000021	-0.54	$17.61M	$0.000000212	$0.0000002091	$73.23K	$17.6M	$17.61M
1211	ASD ASD	$0.0235 ₿0.0000010	-5.62	$17.46M ₿769.5	$0.02504 ₿0.0000010	$0.0235 ₿0.0000010	$1.21M ₿39.26	$17.46M ₿769.5	$17.46M ₿769.5
1212	PIXL PIXL	$0.03487 ₿0.0000011	3.92	$17.44M ₿555.71	$0.03649 ₿0.0000011	$0.03296 ₿0.0000011	$44.92K ₿0.87	$17.44M ₿555.71	$17.44M ₿555.71
1213	Hoppy HOPPY	$0.00004234	35.04	$17.53M	$0.00004135	$0.00003118	$3.91M	$17.53M	$17.53M
1214	Leash LEASH	$161.22 ₿0.0071	1.83	$17.25M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$980.35K ₿31.44	$17.26M ₿773.16	$17.25M ₿772.97
1215	Fractal Bitcoin FB	$0.6082	-3.62	$17.24M	$0.6709	$0.6048	$2.38M	$74.34M	$17.24M
1216	Rupiah Token IDRT	$0.00005892 ₿0.00000000091	-1.46	$17.16M ₿173.19	$0.00005984 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.44K ₿6.06	$17.16M ₿173.19	$17.16M ₿173.19
1218	Inverse Finance INV	$28.76 ₿0.00083	-2.36	$17.12M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$235.85K ₿8.13	$17.7M ₿460.39	$17.12M ₿428.1
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2364 ₿0.0000025	$0.02284 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Bluzelle BLZ	$0.0369 ₿0.0000062	4.49	$17.11M ₿2.67K	$0.04014 ₿0.0000063	$0.0351 ₿0.0000060	$4.81M ₿110.02	$18.46M ₿3.11K	$17.11M ₿2.67K
1221	Cratos CRTS	$0.00027 ₿0.000000016	3.89	$16.97M ₿953.52	$0.0002756 ₿0.000000019	$0.0002579 ₿0.000000014	$888.97K ₿7.93	$27M ₿1.64K	$16.97M ₿953.52
1222	XBorg XBG	$0.07921	-0.87	$17.03M	$0.08197	$0.07701	$126.74K	$79.22M	$17.03M
1223	Equilibria Finance ePENDLE EPENDLE	$2.04 ₿0.000014	5.81	$16.91M ₿0	$2.04	$1.87	$67.4 ₿0.01	$16.91M	$16.91M ₿0
1224	Hanu Yokia HANU	$0.0000001128 ₿0.0000000000040	1.22	$16.87M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$312.79 ₿0.01	$66.81M ₿2.43K	$16.87M ₿115.62
1225	Chain Games CHAIN	$0.04337 ₿0.00000025	4.05	$16.86M ₿86.22	$0.04609 ₿0.00000025	$0.04157 ₿0.00000023	$41.6K ₿0.92	$21.9M ₿127.28	$16.86M ₿86.22
1227	RabBitcoin RBTC	$0.00000132	1.48	$16.76M	$0.000001359	$0.0000013	$849.19K	$27.74M	$16.76M
1228	Numbers Protocol NUM	$0.02192 ₿0.0000019	1.34	$16.71M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.27M ₿24.93	$16.93M ₿1.19K	$16.71M ₿1.17K
1229	Planet IX IXT	$0.1223 ₿0.0000015	1.73	$16.69M ₿175.01	$0.1231 ₿0.0000016	$0.1202 ₿0.0000015	$22.98K ₿4.2	$18.67M ₿241.76	$16.69M ₿175.01
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.94 ₿0.00048	$44.64 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	-0.34	$16.67M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.67M ₿126.92	$40.54M ₿1.6K	$16.67M ₿613.68
1231	Aventus AVT	$1.74 ₿0.000059	1.12	$16.61M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$203.05K ₿11.19	$18.44M ₿623.89	$16.61M ₿545.36
1232	crow with knife CAW	$0.00000002155 ₿0.00000000000015	-3.22	$16.6M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$144.32K ₿12.86	$16.6M ₿123.02	$16.6M ₿0
1233	Heroes of Mavia MAVIA	$0.3177 ₿0.000069	30.57	$16.48M ₿2.07K	$0.3272 ₿0.000071	$0.2417 ₿0.000067	$48.76M ₿628.04	$79.79M ₿17.24K	$16.48M ₿2.07K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001687 ₿0.000000017	$0.001598 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Portal PORTAL	$0.09858 ₿0.000021	0.87	$16.47M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$17.11M ₿589.8	$98.55M ₿21.63K	$16.47M ₿3.61K
1236	Indigo Protocol INDY	$0.9579 ₿0.000036	-0.36	$16.41M ₿404.77	$0.9663 ₿0.000039	$0.9307 ₿0.000036	$21.23K ₿3.74	$33.48M ₿1.29K	$16.41M ₿404.77
1237	Aragon ANT	$0.4089 ₿0.00013	-2.79	$16.37M ₿5.26K	$0.4305 ₿0.00013	$0.4029 ₿0.00012	$253.62 ₿131.77	$17.66M ₿5.67K	$16.37M ₿5.26K
1238	Grok $GROK	$0.002585 ₿0.00000014	8.97	$16.33M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$4.38M ₿171.02	$17.04M ₿1K	$16.33M ₿959.29
1239	Houdini Swap LOCK	$0.1732 ₿0.000012	0.52	$16.32M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$16.15K ₿10.26	$16.32M ₿1.19K	$16.32M ₿384.21
1240	Biswap BSW	$0.0327 ₿0.0000016	-2.40	$16.32M ₿838.72	$0.03704 ₿0.0000017	$0.03255 ₿0.0000016	$96.58M ₿89.11	$18.87M ₿969.69	$16.32M ₿838.72
1242	Joe Coin JOE	$0.01633 ₿0.000000034	8.69	$16.29M ₿34.14	$0.01668 ₿0.000000034	$0.01502 ₿0.000000030	$1.42M ₿1.75	$16.29M ₿34.14	$16.29M ₿34.14
1243	Thena THE	$0.2953 ₿0.0000075	1.46	$16.25M ₿209.47	$0.2971 ₿0.0000078	$0.2819 ₿0.0000074	$11.97M ₿16.64	$74.38M ₿1.14K	$16.25M ₿209.47
1244	American Coin USA	$0.000001399	-2.70	$16.27M	$0.000001469	$0.000001359	$1.21M	$16.27M	$16.27M
1245	JETT CRYPTO JETT	$0.2319	1.05	$16.23M	$0.2351	$0.2295	$264.95K	$23.19M	$16.23M
1247	COCA COCA	$0.1428	0.71	$16.21M	$0.1428	$0.1414	$571.88K	$142.82M	$16.21M
1248	Helium IOT IOT	$0.0006526 ₿0.000000018	4.86	$16.2M ₿458.76	$0.0006648 ₿0.000000019	$0.0006129 ₿0.000000017	$28.43K ₿0.42	$130.99M ₿3.62K	$16.2M ₿458.76
1249	Realio Network RIO	$0.2335 ₿0.000031	6.85	$15.98M ₿0	$0.2379 ₿0.000035	$0.2155 ₿0.000031	$2.32M ₿184.88	$15.98M ₿1.74K	$15.98M ₿0
1250	PeiPei PEIPEI	$0.00000003871	-7.63	$16.29M	$0.0000000448	$0.00000003736	$2.14M	$16.29M	$16.29M
1251	Neuron NRN	$0.03756	11.07	$16.24M	$0.03757	$0.03378	$584.64K	$37.58M	$16.24M
1252	Seamless Protocol SEAM	$0.4864 ₿0.000078	5.57	$16.16M ₿0	$0.4866 ₿0.000082	$0.46 ₿0.000077	$552.14K ₿14.02	$48.64M ₿7.87K	$16.16M ₿0
1253	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.11M	$16.11M
1254	GamerCoin GHX	$0.02585 ₿0.0000024	5.53	$16.1M ₿1.55K	$0.02587 ₿0.0000027	$0.02447 ₿0.0000024	$483.43K ₿24.72	$20.88M ₿2K	$16.1M ₿1.55K
1255	Wagmi WAGMI	$0.009293 ₿0.00000019	5.49	$16.09M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$4.11M ₿5.7	$46.47M	$16.09M ₿303.09
1256	REVOX REX	$0.01801	61.79	$16.13M	$0.02	$0.01113	$8.5M	$53.76M	$16.13M
1257	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1258	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,799.67	1.41	$16M	$1,813.08	$1,763.73	$302.35K	$16M	$16M
1259	Frax Price Index Share FPIS	$0.476 ₿0.000018	5.27	$16.01M ₿505.29	$0.476 ₿0.000018	$0.4518 ₿0.000017	$5.28K ₿0.22	$47.59M ₿1.82K	$16.01M ₿505.29
1260	Boba Oppa BOBAOPPA	$0.0007982 ₿0.0000000081	-11.01	$15.95M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$91.56K ₿8.47	$15.95M ₿811.62	$15.95M ₿0
1261	Sturdy STRDY	$0.7708 ₿0.000015	8.85	$15.96M ₿76.02	$0.7689 ₿0.000016	$0.702 ₿0.000015	$8.11M ₿2.05	$77.08M ₿1.5K	$15.96M ₿76.02
1263	Alpha Fi ALPHA	$1.78	-1.77	$15.88M	$1.87	$1.72	$125.79K	$17.74M	$15.88M
1264	Propchain PROPC	$0.5846 ₿0.000060	-0.39	$15.94M ₿995.51	$0.6045 ₿0.000063	$0.5837 ₿0.000059	$114.01K ₿27.04	$37.55M ₿5.08K	$15.94M ₿995.51
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3546 ₿0.0000037	$0.3442 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	GammaSwap GS	$0.07316	6.67	$15.69M	$0.07325	$0.06791	$66.02K	$116.92M	$15.69M
1267	Mother Iggy MOTHER	$0.01597	40.45	$15.61M	$0.01681	$0.01116	$4.38M	$15.61M	$15.61M
1269	Hex Trust USD USDX	$1	0.03	$15.73M	$1.01	$0.9808	$3.01K	$15.73M	$15.73M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Hacken Token HAI	$0.01876 ₿0.0000011	2.15	$15.6M ₿722.13	$0.01883 ₿0.0000011	$0.01829 ₿0.0000010	$294.5K ₿4.66	$18.72M ₿1.12K	$15.6M ₿722.13
1271	UPCX UPC	$3.78 ₿0.000034	3.30	$15.69M ₿37.6	$3.79 ₿0.000034	$3.65 ₿0.000032	$896.9K ₿13.51	$2.95B ₿26.92K	$15.69M ₿37.6
1272	Shiro Neko SHIRO	$0.00000001565	7.90	$15.52M	$0.00000001544	$0.00000001443	$2.99M	$15.52M	$15.52M
1273	Verasity VRA	$0.001621 ₿0.00000010	5.64	$15.56M ₿1.06K	$0.001623 ₿0.00000011	$0.001505 ₿0.00000010	$5.95M ₿220.35	$156.22M ₿10.62K	$15.56M ₿1.06K
1275	Alchemix USD ALUSD	$0.9832 ₿0.000014	0.50	$15.49M ₿2.43K	$0.9838 ₿0.000014	$0.9783 ₿0.000013	$139.38K ₿3.85	$15.49M ₿2.43K	$15.49M ₿2.43K
1276	SUKU SUKU	$0.03593 ₿0.0000032	3.94	$15.46M ₿765.22	$0.03708 ₿0.0000034	$0.03455 ₿0.0000016	$293.32K ₿104.01	$53.9M ₿4.99K	$15.46M ₿765.22
1277	World of Dypians WOD	$0.08431	0.14	$15.45M	$0.08463	$0.0836	$8.4M	$84.32M	$15.45M
1278	Token dForce USD USX	$0.9987 ₿0.000015	-0.46	$15.43M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$15.05K ₿0.48	$134.38M ₿2.48K	$15.43M ₿473.66
1279	The Arena ARENA	$0.007393	0.78	$15.45M	$0.007606	$0.006877	$126.51K	$74.02M	$15.45M
1281	Bityuan BTY	$0.0228 ₿0.000018	-0.68	$15.41M ₿0	$0.02318 ₿0.	$0.02264 ₿0.	$210.57K ₿0	$15.41M	$15.41M ₿0
1282	Pepe Unchained PEPU	$0.001877	-35.46	$14.78M	$0.003665	$0.001665	$3.87M	$14.78M	$14.78M
1283	CEEK Smart VR Token CEEK	$0.01588 ₿0.0000010	1.56	$15.4M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.18M ₿38.25	$15.91M ₿1.05K	$15.4M ₿910.32
1284	PURPLE PEPE PURPE	$0.00003652	-2.90	$15.31M	$0.00003857	$0.00003566	$114.82K	$15.31M	$15.31M
1285	Bertram The Pomeranian BERT	$0.01568	4.64	$15.3M	$0.01751	$0.01417	$1.64M	$15.3M	$15.3M
1286	BOB BOB	$0.728	8.11	$15.28M	$0.7323	$0.6687	$105.4K	$15.28M	$15.28M
1287	Opulous OPUL	$0.03065 ₿0.0000034	-0.44	$15.29M ₿1.56K	$0.03181 ₿0.0000038	$0.03041 ₿0.0000033	$624.6K ₿45.45	$15.29M ₿1.71K	$15.29M ₿1.56K
1288	U.CASH UCASH	$0.00144 ₿0.0000000018	22.58	$15.29M ₿19.58	$0.00144	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}