Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.41B
إجمالي حجم التداول
BTC 59.82%     ETH 7.83%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem
Omnia Ecosystem (4134)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
441 Status  SNT $0.02152
₿0.00000067
-1.38 $85.39M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$7.24M
₿99.72
$146.71M
₿4.58K
$85.39M
₿2.67K
التنبؤ بسعر Status(snt)
443 Zano  ZANO $5.79
₿0.000052
0.18 $85.16M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$708.83K
₿1.57
$85.16M
$85.16M
₿740.27
التنبؤ بسعر Zano(zano)
444 peaq  PEAQ $0.1132
-4.31 $84.96M
$0.1183
$0.1113
$3.57M
$482.32M
$84.96M
التنبؤ بسعر peaq(peaq)
445 Lisk  LSK $0.4753
₿0.000026
-1.32 $84.75M
₿3.86K
$0.4852
₿0.000027
$0.4708
₿0.000026
$11.45M
₿98.15
$190.17M
$84.75M
₿3.86K
التنبؤ بسعر Lisk(lsk)
446 Lift Dollar  USDL $1
0.06 $84.67M
$1
$0.9994
$1.42M
$84.67M
$84.67M
التنبؤ بسعر Lift Dollar(usdl)
447 Spell Token  SPELL $0.0005295
₿0.000000016
-2.99 $84.53M
₿2.26K
$0.0005502
₿0.000000017
$0.0005293
₿0.000000016
$49.76M
₿146.52
$103.95M
₿3.14K
$84.53M
₿2.26K
التنبؤ بسعر Spell Token(spell)
448 Venus  XVS $5.06
₿0.00021
-2.67 $84.11M
₿3.34K
$5.23
₿0.00023
$5.04
₿0.00021
$2.29M
₿468.25
$150.55M
₿6.33K
$84.11M
₿3.34K
التنبؤ بسعر Venus(xvs)
451 AltLayer  ALT $0.02726
₿0.0000080
-3.04 $82.68M
₿10.13K
$0.02828
₿0.0000090
$0.02706
₿0.0000080
$8.77M
₿2.27K
$272.62M
₿80.71K
$82.68M
₿10.13K
التنبؤ بسعر AltLayer(alt)
453 Velo  VELO $0.01111
₿0.00000020
-3.60 $82.28M
₿1.47K
$0.01159
₿0.00000022
$0.01105
₿0.00000018
$8.47M
₿922.35
$267.19M
₿4.79K
$82.28M
₿1.47K
التنبؤ بسعر Velo(velo)
454 iExec RLC  RLC $1.14
₿0.000048
-1.19 $82.19M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.21M
₿170.45
$98.79M
₿4.2K
$82.19M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
455 Rocket Pool  RPL $3.87
₿0.00040
-3.05 $82.18M
₿8.08K
$4.05
₿0.00042
$3.85
₿0.00039
$8.91M
₿111.19
$82.18M
₿8.08K
$82.18M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
456 Decentralized Social  DESO $7.79
₿0.00043
1.29 $82.04M
₿4.56K
$7.88
₿0.00043
$7.58
₿0.00041
$757.67K
₿144.79
$84.19M
₿4.68K
$82.04M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
458 Function ƒBTC  FBTC $82,519
-1.78 $81.71M
$84,480
$81,969
$17.92K
$1.24B
$81.71M
التنبؤ بسعر Function ƒBTC(fbtc)
459 ZelCash  FLUX $0.2135
₿0.000015
-2.96 $81.68M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$7.32M
₿111.63
$81.69M
₿6.8K
$81.68M
₿5.33K
التنبؤ بسعر ZelCash(flux)
460 Iagon  IAG $0.2166
₿0.0000027
-4.21 $81.49M
₿1.08K
$0.2275
₿0.0000029
$0.2164
₿0.0000027
$423.56K
₿6.92
$216.72M
₿2.77K
$81.49M
₿1.08K
التنبؤ بسعر Iagon(iag)
461 IOST  IOST $0.003538
₿0.00000016
-2.07 $81.08M
₿3.14K
$0.00363
₿0.00000017
$0.003534
₿0.00000016
$6.35M
₿336.36
$81.08M
₿3.14K
$81.08M
₿3.14K
التنبؤ بسعر IOST(iost)
462 Resolv RLP  RLP $1.17
-0.89 $80.82M
$1.19
$1.16
$88.8K
$80.82M
$80.82M
التنبؤ بسعر Resolv RLP(rlp)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.693
₿0.0000083
$0.5048
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Aventis AI  AAI $0.2077
-1.33 $80.79M
$0.2105
$0.1836
$83.47
$208.11M
$80.79M
التنبؤ بسعر Aventis AI(aai)
464 Manta Network  MANTA $0.1971
₿0.000039
-1.83 $80.69M
₿9.71K
$0.2017
₿0.000040
$0.195
₿0.000038
$14.15M
₿655.95
$197.12M
₿38.83K
$80.69M
₿9.71K
التنبؤ بسعر Manta Network(manta)
465 cETH  CETH $35.92
₿0.0010
-1.80 $80.57M
₿5.58K
$36.73
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$80.57M
₿5.58K
$80.57M
₿5.58K
التنبؤ بسعر cETH(ceth)
466 Origin Ether  OETH $1,786.42
₿0.051
-1.85 $80.45M
₿2.28K
$1,833.29
₿0.051
$1,780.52
₿0.050
$45.88K
₿0.01
$80.45M
₿2.28K
$80.45M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
467 SPACE ID  ID $0.1859
₿0.000012
-2.29 $80.23M
₿5.42K
$0.1906
₿0.000013
$0.1854
₿0.000012
$7.42M
₿450
$372.08M
₿25.13K
$80.23M
₿5.42K
التنبؤ بسعر SPACE ID(id)
468 Stratis  STRAX $0.04068
₿0.0000015
14.24 $79.65M
₿2.99K
$0.04205
₿0.0000016
$0.0355
₿0.0000015
$10.19M
₿36.4
$84.4M
$79.65M
₿2.99K
التنبؤ بسعر Stratis(strax)
470 Everipedia  IQ $0.003744
₿0.00000016
-1.96 $79.63M
₿2.98K
$0.003837
₿0.00000017
$0.003725
₿0.00000016
$4.37M
₿50.34
$79.63M
₿2.98K
$79.63M
₿2.98K
التنبؤ بسعر Everipedia(iq)
471 Solayer Staked SOL  SSOL $127.36
-3.77 $79.55M
$132.54
$125.42
$200.05K
$79.55M
$79.55M
التنبؤ بسعر Solayer Staked SOL(ssol)
472 Sonic SVM  SONIC $0.2202
-2.17 $79.53M
$0.2316
$0.2194
$14.86M
$530.23M
$79.53M
التنبؤ بسعر Sonic SVM(sonic)
473 BLOCKv  VEE $0.0218
₿0.00000012
-0.65 $79.51M
₿407.06
$0.02221
₿0.00000013
$0.02141
₿0.00000011
$31.71K
₿0.16
$79.51M
₿449.58
$79.51M
₿407.06
التنبؤ بسعر BLOCKv(vee)
474 Paxos Standard  USDP $1
₿0.000014
0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.47M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
475 CARV  CARV $0.3562
-4.69 $79.32M
$0.3825
$0.3555
$5.39M
$358.06M
$79.32M
التنبؤ بسعر CARV(carv)
476 BOOK OF MEME  BOME $0.001139
₿0.00000018
-1.67 $79.3M
₿10.32K
$0.001163
₿0.00000018
$0.00112
₿0.00000017
$28.45M
₿5.7K
$79.3M
₿12.9K
$79.3M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
477 BLAST  BLAST $0.002859
₿0.000000010
-4.21 $77.93M
₿0
$0.002986
₿0.
$0.002855
₿0.
$8.03M
₿0
$285.92M
$77.93M
₿0
التنبؤ بسعر BLAST(blast)
478 LON  LON $0.6777
₿0.000012
-2.36 $78.75M
₿1.46K
$0.6952
₿0.000012
$0.6759
₿0.000012
$108.64K
₿4.85
$95.2M
₿1.75K
$78.75M
₿1.46K
التنبؤ بسعر LON(lon)
479 Request  REQ $0.1056
₿0.0000022
3.16 $78.62M
₿1.76K
$0.106
₿0.0000024
$0.1023
₿0.0000022
$2.51M
₿70.13
$105.58M
₿2.29K
$78.62M
₿1.76K
التنبؤ بسعر Request(req)
480 Power Ledger  POWR $0.1481
₿0.0000054
-2.15 $78.57M
₿2.83K
$0.1517
₿0.0000057
$0.147
₿0.0000054
$4.77M
₿372.03
$148.23M
₿5.49K
$78.57M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
481 Radix  XRD $0.007308
₿0.0000010
-2.55 $78.27M
₿10.53K
$0.007587
₿0.0000010
$0.00728
₿0.0000010
$554.83K
₿86.88
$95.81M
₿12.95K
$78.27M
₿10.53K
التنبؤ بسعر Radix(xrd)
482 MVL  MVL $0.002932
₿0.000000097
-1.27 $77.59M
₿2.4K
$0.00297
₿0.00000010
$0.002892
₿0.000000096
$612.61K
₿90.14
$81.55M
₿2.71K
$77.59M
₿2.4K
التنبؤ بسعر MVL(mvl)
483 Balancer  BAL $1.23
₿0.000068
-1.93 $76.92M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$5.61M
₿131.23
$83.1M
₿4.3K
$76.92M
₿3.85K
التنبؤ بسعر Balancer(bal)
484 Memecoin  MEME $0.001786
₿0.00000055
-4.63 $76.45M
₿8.64K
$0.001876
₿0.00000055
$0.001777
₿0.00000052
$10.81M
₿1.02K
$123.27M
₿38.43K
$76.45M
₿8.64K
التنبؤ بسعر Memecoin(meme)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1202
₿0.0000014
$0.09699
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 FIDA  FIDA $0.07717
₿0.0000065
-2.62 $76.45M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.67M
₿72.38
$77.15M
₿6.55K
$76.45M
₿881.67
التنبؤ بسعر FIDA(fida)
486 Relend USDC  REUSDC $1.05
0.02 $76.37M
$1.05
$1.05
$0
$76.37M
$76.37M
التنبؤ بسعر Relend USDC(reusdc)
487 Optimism Bridged WBTC (Optimism)  WBTC $82,879
-1.46 $76.3M
$84,253
$82,446
$930.89K
$76.3M
$76.3M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
488 Pixer Eternity  PXT $0.03506
₿0.00000028
-1.49 $76.27M
₿7.87
$0.03559
₿0.00000028
$0.03403
₿0.00000027
$117.1K
₿1.66
$354.45M
₿2.85K
$76.27M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
489 Infinitar Governance Token  IGT $0.3467
-4.96 $75.33M
$0.3675
$0.3409
$4.42M
$347.27M
$75.33M
التنبؤ بسعر Infinitar Governance Token(igt)
490 H2O Dao  H2O $0.09119
₿0.0000030
-7.66 $75.25M
₿1.16K
$0.1
₿0.0000031
$0.08955
₿0.0000030
$29.52K
₿8.12
$91.21M
₿3.1K
$75.25M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
491 Neiro  NEIRO $0.0001776
-0.32 $74.88M
$0.0001817
$0.0001765
$29.25M
$74.88M
$74.88M
التنبؤ بسعر Neiro(neiro)
492 Geodnet  GEOD $0.2359
₿0.0000029
-1.36 $74.81M
₿270.28
$0.2401
₿0.0000030
$0.2341
₿0.0000028
$159.67K
₿1.18
$233.34M
₿2.93K
$74.81M
₿270.28
التنبؤ بسعر Geodnet(geod)
493 BitMart Token  BMX $0.2192
₿0.0000043
-0.53 $74.45M
₿1.47K
$0.2214
₿0.0000044
$0.2189
₿0.0000040
$4.17M
₿4.64
$140.25M
₿2.76K
$74.45M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
494 Zebec Network  ZBCN $0.0009708
1.07 $74.33M
$0.0009795
$0.0009523
$6.08M
$97.33M
$74.33M
التنبؤ بسعر Zebec Network(zbcn)
495 USDX  USDX $0.6639
₿0.000012
2.69 $74.08M
₿1.44K
$0.6719
₿0.000012
$0.644
₿0.000012
$6.75K
₿4.74
$74.08M
₿1.44K
$74.08M
₿1.44K
التنبؤ بسعر USDX(usdx)
496 Diamond Launch  DLC $0.1409
₿0.0000022
-1.36 $74.03M
₿211.56
$0.1434
₿0.0000022
$0.14
₿0.0000021
$469.48K
₿1.16
$140.96M
₿2.2K
$74.03M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
497 Adventure Gold  AGLD $0.7958
₿0.000021
-3.54 $73.93M
₿1.63K
$0.8297
₿0.000022
$0.7918
₿0.000021
$10.8M
₿193.06
$73.93M
₿1.63K
$73.93M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
498 DevvE  DEVVE $0.8402
₿0.000010
-5.87 $73.43M
₿0
$0.9303
₿0.000010
$0.8116
₿0.0000089
$773.34K
₿19.33
$100.83M
₿205.32
$73.43M
₿0
التنبؤ بسعر DevvE(devve)
499 Yield Guild Games  YGG $0.1699
₿0.000018
-2.59 $73.3M
₿5.92K
$0.1746
₿0.000019
$0.1692
₿0.000017
$7.35M
₿2.81K
$170.05M
₿18.89K
$73.3M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
500 STP Network  STPT $0.03755
₿0.00000097
2.28 $73.07M
₿1.9K
$0.03975
₿0.0000010
$0.03659
₿0.00000097
$11.48M
₿90.69
$73.07M
₿1.9K
$73.07M
₿1.9K
التنبؤ بسعر STP Network(stpt)
501 dKargo  DKA $0.01548
₿0.00000056
-0.98 $72.57M
₿2.01K
$0.01572
₿0.00000057
$0.01542
₿0.00000052
$1.01M
₿96.01
$77.42M
₿2.7K
$72.57M
₿2.01K
التنبؤ بسعر dKargo(dka)
502 Chromia  CHR $0.08637
₿0.0000055
-4.03 $72.33M
₿4.53K
$0.09034
₿0.0000060
$0.08623
₿0.0000055
$6.07M
₿400.29
$72.33M
₿4.53K
$72.33M
₿4.53K
التنبؤ بسعر Chromia(chr)
503 Phala Network  PHA $0.09132
₿0.0000035
-3.40 $72.07M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$13.04M
₿149.64
$91.46M
₿3.55K
$72.07M
₿2.27K
التنبؤ بسعر Phala Network(pha)
504 L2 Standard Bridged WETH (Blast)  WETH $1,781.95
-2.05 $71.75M
$1,828.07
$1,778.46
$1.03M
$71.75M
$71.75M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
507 Supra  SUPRA $0.00603
0.37 $70.1M
$0.006322
$0.005856
$3.09M
$481.02M
$70.1M
التنبؤ بسعر Supra(supra)
508 Ontology Gas  ONG $0.1702
₿0.0000057
-1.90 $69.85M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.43M
₿95.25
$170.47M
₿5.72K
$69.85M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
509 WAX  WAXP $0.01986
₿0.0000012
-2.90 $69.68M
₿4.23K
$0.02058
₿0.0000012
$0.01985
₿0.0000012
$5.51M
₿108.14
$74.97M
₿4.64K
$69.68M
₿4.23K
التنبؤ بسعر WAX(waxp)
510 Huobi Token  HT $0.4368
₿0.000011
3.14 $69.64M
₿1.84K
$0.4436
₿0.000012
$0.4115
₿0.000011
$5.26K
₿27.72
$87.84M
₿2.32K
$69.64M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
511 Puff The Dragon  PUFF $0.07747
₿0.0000034
-1.13 $69.21M
₿1.51K
$0.07852
₿0.0000039
$0.07672
₿0.0000034
$41.04K
₿18.02
$69.21M
₿3.11K
$69.21M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
512 Solend  SLND $0.2371
₿0.000019
-11.77 $69.36M
₿724.83
$0.2687
₿0.000020
$0.2295
₿0.000018
$31.21K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
513 Marlin  POND $0.008446
₿0.00000044
-0.87 $69.16M
₿3.62K
$0.008604
₿0.00000045
$0.008369
₿0.00000043
$3.77M
₿83.75
$84.5M
₿3.62K
$69.16M
₿3.62K
التنبؤ بسعر Marlin(pond)
514 Bone ShibaSwap  BONE $0.276
₿0.000010
-3.79 $68.98M
₿2.52K
$0.2899
₿0.000010
$0.2753
₿0.000010
$4.87M
₿135.83
$69.01M
₿2.52K
$68.98M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
515 aixbt by Virtuals  AIXBT $0.07985
-6.15 $68.32M
$0.08511
$0.07912
$19.63M
$79.85M
$68.32M
التنبؤ بسعر aixbt by Virtuals(aixbt)
516 Verge  XVG $0.004133
₿0.00000012
-2.92 $68.37M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.27M
₿1.91K
$68.51M
₿2.07K
$68.37M
₿2.07K
التنبؤ بسعر Verge(xvg)
518 Civic  CVC $0.08504
₿0.0000027
-3.10 $68.24M
₿2.25K
$0.08858
₿0.0000029
$0.08482
₿0.0000027
$6.5M
₿173.1
$85.08M
₿2.8K
$68.24M
₿2.25K
التنبؤ بسعر Civic(cvc)
519 Cetus Protocol  CETUS $0.09833
₿0.0000022
-3.02 $68.01M
₿708.45
$0.103
₿0.0000023
$0.09751
₿0.0000022
$11.02M
₿152.7
$98.32M
₿1.11K
$68.01M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
520 Mil.k Alliance  MLK $0.1517
₿0.0000055
-0.96 $67.85M
₿2K
$0.1557
₿0.0000058
$0.15
₿0.0000053
$2.22M
₿25.65
$149.75M
₿5.61K
$67.85M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
521 Dogelon Mars  ELON $0.0000001235
₿0.0000000000036
-3.19 $68.11M
₿1.99K
$0.0000001277
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.44M
₿63.68
$123.91M
₿3.63K
$68.11M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
522 Songbird  SGB $0.004345
₿0.00000018
-0.05 $67.95M
₿2.71K
$0.004572
₿0.00000018
$0.004306
₿0.00000017
$181.43K
₿5.07
$80.72M
₿3.29K
$67.95M
₿2.71K
التنبؤ بسعر Songbird(sgb)
523 Dymension  DYM $0.2557
₿0.000071
-3.33 $67.93M
₿11.53K
$0.2651
₿0.000075
$0.2549
₿0.000070
$18.18M
₿338.99
$255.81M
₿71.25K
$67.93M
₿11.53K
التنبؤ بسعر Dymension(dym)
524 MMX  MMX $0.4266
₿0.000031
-22.18 $67.84M
₿0
$0.5482
₿0.000031
$0.4242
₿0.000030
$37.46K
₿0.12
$213.35M
₿4.76K
$67.84M
₿0
التنبؤ بسعر MMX(mmx)
525 Zircuit  ZRC $0.0305
-0.23 $67.05M
$0.03223
$0.02965
$15.26M
$305.47M
$67.05M
التنبؤ بسعر Zircuit(zrc)
526 Humans.ai  HEART $0.008617
₿0.00000039
4.44 $67.19M
₿2.21K
$0.00872
₿0.00000043
$0.008242
₿0.00000038
$212.49K
₿8.91
$67.19M
₿3.09K
$67.19M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
528 Moonwell  WELL $0.02003
₿0.00000063
-0.73 $66.58M
₿1.37K
$0.02023
₿0.00000070
$0.01963
₿0.00000062
$1.85M
₿25.25
$100.42M
₿3.14K
$66.58M
₿1.37K
التنبؤ بسعر Moonwell(well)
529 Islamic Coin  ISLM $0.03852
₿0.00000076
-1.70 $66.34M
₿0
$0.03926
₿0.00000085
$0.03824
₿0.00000075
$740.99K
₿21.5
$778.02M
₿15.33K
$66.34M
₿0
التنبؤ بسعر Islamic Coin(islm)
530 Pundi X  PUNDIX $0.2541
₿0.000012
-1.47 $65.83M
₿3.21K
$0.2602
₿0.000013
$0.2534
₿0.000011
$4.83M
₿693.31
$65.83M
₿3.21K
$65.83M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
532 TerraUSD  USTC $0.01169
₿0.00000035
-1.60 $65.48M
₿3.21K
$0.012
₿0.00000037
$0.01165
₿0.00000035
$5.97M
₿160.98
$71.34M
₿3.51K
$65.48M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
533 ConstitutionDAO  PEOPLE $0.0129
₿0.00000051
-2.70 $65.37M
₿2.58K
$0.01337
₿0.00000053
$0.01286
₿0.00000050
$12.71M
₿537.14
$65.37M
₿2.58K
$65.37M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
534 Staked FRAX  SFRAX $1.12
₿0.000015
0.06 $65.22M
₿0
$1.12
₿0.000015
$1.12
₿0.000014
$173.54K
₿0.7
$65.22M
$65.22M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
535 Dogs  DOGS $0.0001252
₿0.000000017
-4.46 $64.78M
$0.0001313
$0.0001239
$9.76M
$68.95M
₿9.35K
$64.78M
التنبؤ بسعر Dogs(dogs)
536 Zentry  ZENT $0.009539
-4.06 $64.41M
$0.01012
$0.00949
$2.16M
$93.01M
$64.41M
التنبؤ بسعر Zentry(zent)
537 PayProtocol Paycoin  PCI $0.06251
₿0.0000036
-0.45 $64.36M
₿0
$0.06382
₿0.0000038
$0.06216
₿0.0000034
$344.33K
₿26.77
$119.58M
₿14.39K
$64.36M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
538 SaaSGo  SAAS $0.08086
-3.51 $64.31M
$0.08397
$0.07946
$220.91K
$80.39M
$64.31M
التنبؤ بسعر SaaSGo(saas)
539 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.09 $64.21M
₿1.02K
$0.9995
₿0.000014
$0.9982
₿0.000014
$2.92M
₿13.66
$214.16M
₿1.3K
$64.21M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
540 ECOMI  OMI $0.0002354
₿0.0000000099
-0.30 $64.01M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.53M
₿7.27
$73.45M
₿3.11K
$64.01M
₿2.71K
التنبؤ بسعر ECOMI(omi)
541 Tellor  TRB $23.95
₿0.0012
-0.92 $63.68M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$14.15M
₿418.83
$65.62M
₿3.16K
$63.68M
₿3.12K
التنبؤ بسعر Tellor(trb)
542 Centrifuge  CFG $0.1228
₿0.000012
0.75 $63.24M
₿5.98K
$0.1309
₿0.000012
$0.1189
₿0.000011
$4.09M
₿16.97
$69.25M
₿6.64K
$63.24M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
544 Oasys  OAS $0.01598
₿0.0000011
-1.08 $62.97M
₿2.17K
$0.01648
₿0.0000011
$0.01597
₿0.0000011
$482.63K
₿16.86
$160.05M
₿11.65K
$62.97M
₿2.17K
التنبؤ بسعر Oasys(oas)
545 Dent  DENT $0.0006556
₿0.000000026
-2.03 $62.76M
₿2.55K
$0.0006727
₿0.000000028
$0.0006503
₿0.000000026
$4.73M
₿153.75
$65.61M
₿2.67K
$62.76M
₿2.55K
التنبؤ بسعر Dent(dent)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
548 JOE  JOE $0.1572
₿0.000011
-2.41 $62.38M
₿3.86K
$0.1615
₿0.000011
$0.1565
₿0.000011
$3.04M
₿381.33
$78.62M
₿5.65K
$62.38M
₿3.86K
التنبؤ بسعر JOE(joe)
549 Bit2Me  B2M $0.01269
₿0.00000013
3.09 $62.84M
₿663.89
$0.01279
₿0.00000013
$0.01219
₿0.00000013
$59.2K
₿1.26
$63.48M
₿678.59
$62.84M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
550 Moonbeam  GLMR $0.06445
₿0.0000062
-2.29 $62.37M
₿5.35K
$0.06616
₿0.0000066
$0.06426
₿0.0000062
$3.95M
₿174.35
$75.16M
₿6.98K
$62.37M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
551 Steem  STEEM $0.1215
₿0.0000045
-0.18 $61.57M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$15.69M
₿87.05
$61.71M
$61.57M
₿2.1K
التنبؤ بسعر Steem(steem)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا