$3.48T
إجمالي القيمة السوقية
$118.79B
إجمالي حجم التداول
BTC 60.91%     ETH 8.78%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem
Omnia Ecosystem (4134)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 GAL (migrated to Gravity - G)  GAL $0.862
₿0.000062
-0.89 $110.13M
₿6.61K
$0.8913
₿0.000066
$0.8201
₿0.000062
$18.12K
₿240.98
$172.41M
₿12.55K
$110.13M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
457 Lorenzo stBTC  STBTC $106,554
1.18 $109.81M
$106,586
$104,252
$28.48K
$109.81M
$109.81M
التنبؤ بسعر Lorenzo stBTC(stbtc)
458 Pundi X  PUNDIX $0.4241
₿0.000012
0.19 $109.58M
₿3.21K
$0.4304
₿0.000013
$0.4119
₿0.000011
$13.72M
₿693.31
$109.58M
₿3.21K
$109.58M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
459 Centrifuge  CFG $0.2054
₿0.000012
7.18 $110.06M
₿5.98K
$0.2358
₿0.000012
$0.1906
₿0.000011
$11.49M
₿16.97
$116.59M
₿6.64K
$110.06M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
460 Rocket Pool  RPL $5.12
₿0.00040
2.17 $109.5M
₿8.08K
$5.24
₿0.00042
$4.85
₿0.00039
$9.51M
₿111.19
$109.5M
₿8.08K
$109.5M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
461 Gravity (by Galxe)  G $0.01513
1.02 $109.48M
$0.01524
$0.01471
$6.08M
$181.65M
$109.48M
التنبؤ بسعر Gravity (by Galxe)(g)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8918
₿0.0000083
$0.6496
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Civic  CVC $0.1358
₿0.0000027
6.04 $108.95M
₿2.25K
$0.1373
₿0.0000029
$0.1274
₿0.0000027
$34.89M
₿173.1
$135.85M
₿2.8K
$108.95M
₿2.25K
التنبؤ بسعر Civic(cvc)
463 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9975
₿0.000014
-0.16 $108.69M
₿0
$1
₿0.000014
$0.9905
₿0.000014
$28.24M
₿2.27K
$108.69M
$108.69M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
466 Solidus Ai Tech  AITECH $0.06929
₿0.0000031
2.92 $107.77M
₿1.67K
$0.06965
₿0.0000034
$0.06718
₿0.0000030
$23.6M
₿115.83
$137.82M
₿6.28K
$107.77M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
467 Kamino  KMNO $0.07142
10.05 $107.21M
$0.07259
$0.06444
$34M
$714.41M
$107.21M
التنبؤ بسعر Kamino(kmno)
468 Origin Ether  OETH $2,521.57
₿0.051
-0.55 $106.65M
₿2.28K
$2,580.54
₿0.051
$2,459.52
₿0.050
$332.79K
₿0.01
$106.65M
₿2.28K
$106.65M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
469 Venus  XVS $6.4
₿0.00021
0.57 $106.63M
₿3.34K
$6.53
₿0.00023
$6.29
₿0.00021
$6.72M
₿468.25
$190.45M
₿6.33K
$106.63M
₿3.34K
التنبؤ بسعر Venus(xvs)
470 BORA  BORA $0.09223
₿0.0000027
0.52 $106.33M
₿2.9K
$0.09233
₿0.0000030
$0.08994
₿0.0000027
$576.43K
₿2.34
$111.22M
₿3.34K
$106.33M
₿2.9K
التنبؤ بسعر BORA(bora)
471 ViciCoin  VCNT $18.65
₿0.00025
-0.01* $106.21M
₿678.49
$18.8
₿0.00026
$18.43
₿0.00024
$158.95K
₿9.75
$186.45M
₿2.6K
$106.21M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
472 Memecoin  MEME $0.002311
₿0.00000055
0.70 $105.73M
₿8.64K
$0.002339
₿0.00000055
$0.002187
₿0.00000052
$35.56M
₿1.02K
$159.7M
₿38.43K
$105.73M
₿8.64K
التنبؤ بسعر Memecoin(meme)
473 Ozone Chain  OZO $0.1294
₿0.0000034
-4.77 $105.7M
₿1.43K
$0.1369
₿0.0000039
$0.1274
₿0.0000027
$235.88K
₿3.96
$129.44M
₿3.48K
$105.7M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
474 SATS (Ordinals)  SATS $0.00000005019
₿0.0000000000067
-4.22 $105.38M
₿14.14K
$0.00000005264
₿0.0000000000069
$0.00000004778
₿0.0000000000066
$24.52M
₿527.47
$105.38M
₿14.14K
$105.38M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
475 peaq  PEAQ $0.134
0.97 $105.34M
$0.1393
$0.1308
$6.53M
$573.35M
$105.34M
التنبؤ بسعر peaq(peaq)
477 UMA  UMA $1.2
₿0.000051
0.61 $104.69M
₿4.09K
$1.21
₿0.000055
$1.17
₿0.000051
$8.63M
₿193.25
$150.37M
₿6.15K
$104.69M
₿4.09K
التنبؤ بسعر UMA(uma)
478 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.38
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
479 OKT Chain  OKT $5.81
₿0.00026
-0.04 $103.73M
₿4.72K
$5.9
₿0.00027
$5.64
₿0.00026
$373.69K
₿14.93
$103.73M
₿4.72K
$103.73M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
480 Across Protocol  ACX $0.2346
₿0.0000040
3.06 $102.91M
₿1.38K
$0.2418
₿0.0000044
$0.225
₿0.0000039
$15.63M
₿13.3
$234.76M
₿4.07K
$102.91M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
481 GRIFFAIN  GRIFFAIN $0.1025
2.20 $102.48M
$0.1063
$0.09795
$25.16M
$102.48M
$102.48M
التنبؤ بسعر GRIFFAIN(griffain)
482 Acet Token  ACT $0.05981
₿0.00000036
-0.96 $102.28M
₿787.63
$0.06048
₿0.00000041
$0.05772
₿0.00000034
$217.93K
₿3.17
$133.44M
₿810.79
$102.28M
₿787.63
التنبؤ بسعر Acet Token(act)
483 Prometeus  PROM $5.6
₿0.00020
2.82 $102.23M
₿3.75K
$5.62
₿0.00021
$5.43
₿0.00020
$4M
₿76.57
$107.83M
₿3.95K
$102.23M
₿3.75K
التنبؤ بسعر Prometeus(prom)
484 Optimism Bridged WBTC (Optimism)  WBTC $106,236
0.56 $102.21M
$106,843
$104,118
$3.1M
$102.21M
$102.21M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1546
₿0.0000014
$0.1248
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Phala Network  PHA $0.1277
₿0.0000035
0.02 $101.65M
₿2.27K
$0.1301
₿0.0000038
$0.1222
₿0.0000035
$10.99M
₿149.64
$127.8M
₿3.55K
$101.65M
₿2.27K
التنبؤ بسعر Phala Network(pha)
486 Mythos  MYTH $0.1275
₿0.0000070
-5.03 $101.61M
₿0
$0.1349
₿0.0000070
$0.1247
₿0.0000066
$664.85K
₿2.63
$127.59M
₿6.99K
$101.61M
₿0
التنبؤ بسعر Mythos(myth)
487 CARV  CARV $0.3677
0.72 $101.55M
$0.3709
$0.3609
$11.4M
$367.7M
$101.55M
التنبؤ بسعر CARV(carv)
488 Stratis  STRAX $0.05132
₿0.0000015
-0.20 $100.91M
₿2.99K
$0.05206
₿0.0000016
$0.05008
₿0.0000015
$795.43K
₿36.4
$107.5M
$100.91M
₿2.99K
التنبؤ بسعر Stratis(strax)
489 Zircuit  ZRC $0.04593
-0.32 $100.83M
$0.04701
$0.0448
$18.8M
$459.38M
$100.83M
التنبؤ بسعر Zircuit(zrc)
490 IOST  IOST $0.003965
₿0.00000016
2.98 $100.55M
₿3.14K
$0.003967
₿0.00000017
$0.003819
₿0.00000016
$11.16M
₿336.36
$100.55M
₿3.14K
$100.55M
₿3.14K
التنبؤ بسعر IOST(iost)
492 Hey Anon  ANON $7.49
-0.40 $100.41M
$7.67
$7.32
$11.66M
$157.26M
$100.41M
التنبؤ بسعر Hey Anon(anon)
493 SingularityNET  AGIX $0.3258
₿0.000014
-0.24 $100.36M
₿19.06K
$0.3326
₿0.000015
$0.3135
₿0.000014
$23.04K
₿2.42K
$151.28M
₿20.84K
$100.36M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
494 Proton  XPR $0.003636
₿0.000000024
1.81 $100.35M
₿612.49
$0.00368
₿0.000000024
$0.003566
₿0.000000023
$2.09M
₿20.78
$110.79M
₿692.01
$100.35M
₿612.49
التنبؤ بسعر Proton(xpr)
495 Audius  AUDIO $0.0755
₿0.0000038
0.74 $100.06M
₿4.63K
$0.07592
₿0.0000040
$0.07372
₿0.0000037
$5.16M
₿123.83
$100.06M
₿4.7K
$100.06M
₿4.63K
التنبؤ بسعر Audius(audio)
497 API3  API3 $0.8255
₿0.000045
0.50 $99.98M
₿5.14K
$0.8369
₿0.000047
$0.8013
₿0.000045
$15.61M
₿308.44
$122.47M
₿5.98K
$99.98M
₿5.14K
التنبؤ بسعر API3(api3)
498 Solayer Staked SOL  SSOL $181.55
0.15 $99.76M
$186.75
$178.28
$206.06K
$99.76M
$99.76M
التنبؤ بسعر Solayer Staked SOL(ssol)
499 Energy Web Token  EWT $1.65
₿0.000035
15.52 $99.73M
₿1.78K
$1.74
₿0.000035
$1.43
₿0.000034
$1.31M
₿17.65
$113.77M
₿2.43K
$99.73M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
500 Spell Token  SPELL $0.0006142
₿0.000000016
-0.68 $99.33M
₿2.26K
$0.0006248
₿0.000000017
$0.0006026
₿0.000000016
$7.43M
₿146.52
$120.41M
₿3.14K
$99.33M
₿2.26K
التنبؤ بسعر Spell Token(spell)
501 Xai  XAI $0.08064
₿0.000014
-1.50 $98.96M
₿4.11K
$0.08278
₿0.000015
$0.0773
₿0.000014
$29.66M
₿322.43
$155.32M
₿14.6K
$98.96M
₿4.11K
التنبؤ بسعر Xai(xai)
502 ChainGPT  CGPT $0.1194
₿0.0000045
-1.57 $98.26M
₿1.99K
$0.1231
₿0.0000047
$0.1155
₿0.0000044
$11.5M
₿126.9
$119.15M
₿4.56K
$98.26M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
503 Lisk  LSK $0.5241
₿0.000026
0.15 $98.22M
₿3.86K
$0.5324
₿0.000027
$0.5104
₿0.000026
$14.88M
₿98.15
$209.63M
$98.22M
₿3.86K
التنبؤ بسعر Lisk(lsk)
505 Osaka Protocol  OSAK $0.0000001284
₿0.0000000000054
1.20 $97.82M
₿4.17K
$0.0000001287
₿0.0000000000055
$0.0000001248
₿0.0000000000053
$47.05K
₿11.23
$97.82M
₿4.17K
$97.82M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
506 Dogs  DOGS $0.0001887
₿0.000000017
0.52 $97.62M
$0.0001907
$0.0001781
$21.19M
$103.9M
₿9.35K
$97.62M
التنبؤ بسعر Dogs(dogs)
507 Ardor  ARDR $0.0975
₿0.0000018
-1.23 $97.36M
₿1.81K
$0.09936
₿0.0000019
$0.09565
₿0.0000017
$4.81M
₿142.69
$97.36M
₿1.81K
$97.36M
₿1.81K
التنبؤ بسعر Ardor(ardr)
508 Humans.ai  HEART $0.01244
₿0.00000039
9.86 $97.12M
₿2.21K
$0.0127
₿0.00000043
$0.01129
₿0.00000038
$413.53K
₿8.91
$97.12M
₿3.09K
$97.12M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
509 Power Ledger  POWR $0.1824
₿0.0000054
-1.58 $96.68M
₿2.83K
$0.1867
₿0.0000057
$0.1793
₿0.0000054
$9.87M
₿372.03
$182.41M
₿5.49K
$96.68M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
510 Orbs  ORBS $0.02071
₿0.00000062
-0.19 $96.01M
₿2.67K
$0.02093
₿0.00000064
$0.02035
₿0.00000061
$5.75M
₿95.38
$207.17M
₿6.21K
$96.01M
₿2.67K
التنبؤ بسعر Orbs(orbs)
511 Omni Network  OMNI $2.66
3.35 $96.06M
$2.69
$2.52
$10.94M
$266.81M
$96.06M
التنبؤ بسعر Omni Network(omni)
514 BitMart Token  BMX $0.2804
₿0.0000043
0.75 $95.17M
₿1.47K
$0.2868
₿0.0000044
$0.2744
₿0.0000040
$4.17M
₿4.64
$179.3M
₿2.76K
$95.17M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
515 Yield Guild Games  YGG $0.2112
₿0.000018
-0.14 $95.12M
₿5.92K
$0.2145
₿0.000019
$0.2031
₿0.000017
$18.38M
₿2.81K
$211.31M
₿18.89K
$95.12M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
516 BLAST  BLAST $0.003287
₿0.000000010
0.95 $94.9M
₿0
$0.003293
₿0.
$0.003179
₿0.
$10.5M
₿0
$328.8M
$94.9M
₿0
التنبؤ بسعر BLAST(blast)
518 SPACE ID  ID $0.218
₿0.000012
6.68 $93.89M
₿5.42K
$0.2199
₿0.000013
$0.2022
₿0.000012
$22.71M
₿450
$435.44M
₿25.13K
$93.89M
₿5.42K
التنبؤ بسعر SPACE ID(id)
519 Renzo Restaked SOL  EZSOL $202.39
0.34 $93.88M
$206.63
$197.91
$2.98M
$93.88M
$93.88M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
520 PONKE  PONKE $0.1688
₿0.00000082
-1.34 $93.85M
₿412.31
$0.174
₿0.00000096
$0.1627
₿0.00000082
$12.06M
₿46.19
$93.86M
₿458.12
$93.85M
₿412.31
التنبؤ بسعر PONKE(ponke)
521 Arcblock  ABT $0.9402
₿0.000040
-2.43 $92.51M
₿4.03K
$0.9783
₿0.000043
$0.9296
₿0.000039
$418.33K
₿141.83
$174.55M
₿7.6K
$92.51M
₿4.03K
التنبؤ بسعر Arcblock(abt)
523 Everipedia  IQ $0.004271
₿0.00000016
-0.23 $92.35M
₿2.98K
$0.004306
₿0.00000017
$0.004207
₿0.00000016
$2.69M
₿50.34
$92.35M
₿2.98K
$92.35M
₿2.98K
التنبؤ بسعر Everipedia(iq)
524 Liquity  LQTY $0.9474
₿0.000021
3.89 $92.34M
₿2.1K
$1.03
₿0.000023
$0.9034
₿0.000021
$44.98M
₿536.98
$94.74M
₿2.2K
$92.34M
₿2.1K
التنبؤ بسعر Liquity(lqty)
525 MVL  MVL $0.003463
₿0.000000097
0.15 $92.18M
₿2.4K
$0.003481
₿0.00000010
$0.00341
₿0.000000096
$591.95K
₿90.14
$96.34M
₿2.71K
$92.18M
₿2.4K
التنبؤ بسعر MVL(mvl)
526 FIDA  FIDA $0.09146
₿0.0000065
-2.91 $90.64M
₿881.67
$0.09526
₿0.0000068
$0.08906
₿0.0000064
$11.83M
₿72.38
$91.47M
₿6.55K
$90.64M
₿881.67
التنبؤ بسعر FIDA(fida)
527 Moonbeam  GLMR $0.09221
₿0.0000062
0.90 $90.29M
₿5.35K
$0.09303
₿0.0000066
$0.08995
₿0.0000062
$6.2M
₿174.35
$108.27M
₿6.98K
$90.29M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
529 Velo  VELO $0.0121
₿0.00000020
-8.33 $89.44M
₿1.47K
$0.01332
₿0.00000022
$0.01204
₿0.00000018
$18.99M
₿922.35
$290.44M
₿4.79K
$89.44M
₿1.47K
التنبؤ بسعر Velo(velo)
530 LON  LON $0.7347
₿0.000012
-1.54 $88.27M
₿1.46K
$0.7572
₿0.000012
$0.7231
₿0.000012
$103.2K
₿4.85
$103.2M
₿1.75K
$88.27M
₿1.46K
التنبؤ بسعر LON(lon)
532 Ski Mask Dog  SKI $0.08813
1.75 $88.19M
$0.0907
$0.08533
$821.13K
$88.19M
$88.19M
التنبؤ بسعر Ski Mask Dog(ski)
533 iExec RLC  RLC $1.22
₿0.000048
0.91 $88M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$5.3M
₿170.45
$105.77M
₿4.2K
$88M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
534 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
-0.09 $87.71M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$121.35K
₿83
$87.71M
$87.71M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
536 Chromia  CHR $0.1038
₿0.0000055
-0.24 $87.51M
₿4.53K
$0.106
₿0.0000060
$0.1001
₿0.0000055
$9.13M
₿400.29
$87.51M
₿4.53K
$87.51M
₿4.53K
التنبؤ بسعر Chromia(chr)
537 Ontology Gas  ONG $0.2109
₿0.0000057
-0.56 $87.32M
₿2.15K
$0.2143
₿0.0000059
$0.2059
₿0.0000056
$2.52M
₿95.25
$210.98M
₿5.72K
$87.32M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
538 Adventure Gold  AGLD $0.94
₿0.000021
-1.66 $87.18M
₿1.63K
$0.9699
₿0.000022
$0.9202
₿0.000021
$16.63M
₿193.06
$87.18M
₿1.63K
$87.18M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
539 L2 Standard Bridged WETH (Blast)  WETH $2,531.85
-0.01* $87M
$2,577.94
$2,447.66
$73.98K
$87M
$87M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
540 Just a chill guy  CHILLGUY $0.08673
6.69 $86.86M
$0.08686
$0.07673
$36.25M
$86.86M
$86.86M
التنبؤ بسعر Just a chill guy(chillguy)
541 Purr  PURR $0.1442
-0.65 $86.17M
$0.1475
$0.1385
$1.35M
$86.17M
$86.17M
التنبؤ بسعر Purr(purr)
542 Radix  XRD $0.007978
₿0.0000010
1.64 $85.74M
₿10.53K
$0.007978
₿0.0000010
$0.007721
₿0.0000010
$336.9K
₿86.88
$104.88M
₿12.95K
$85.74M
₿10.53K
التنبؤ بسعر Radix(xrd)
543 Banana Gun  BANANA $21.39
₿0.00068
0.29 $85.49M
₿1.66K
$21.74
₿0.00071
$20.67
₿0.00066
$13.49M
₿49.26
$180.82M
₿6.9K
$85.49M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
544 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.83
₿0.000017
$1.75
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
545 WAX  WAXP $0.02428
₿0.0000012
0.33 $85.14M
₿4.23K
$0.02444
₿0.0000012
$0.02356
₿0.0000012
$5.03M
₿108.14
$91.61M
₿4.64K
$85.14M
₿4.23K
التنبؤ بسعر WAX(waxp)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Tellor  TRB $31.93
₿0.0012
3.20 $85.12M
₿3.12K
$31.96
₿0.0012
$30.03
₿0.0012
$16.5M
₿418.83
$87.83M
₿3.16K
$85.12M
₿3.12K
التنبؤ بسعر Tellor(trb)
547 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.76M
$1.04
$1.04
$0
$84.76M
$84.76M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
548 BTU Protocol  BTU $1.06
₿0.0000019
0.43 $84.64M
₿157.15
$1.06
$1.04
$10.55
₿0
$105.79M
₿196.44
$84.64M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
549 Zeus Network  ZEUS $0.2188
₿0.000011
-2.56 $83.8M
₿0
$0.2299
₿0.000014
$0.2093
₿0.000011
$6.11M
₿524.14
$218.91M
₿11.81K
$83.8M
₿0
التنبؤ بسعر Zeus Network(zeus)
550 L2 Standard Bridged WETH (Optimism)  WETH $2,534.87
-0.06 $83.72M
$2,587.7
$2,454.58
$41.22M
$83.72M
$83.72M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
552 Goldfinch  GFI $0.8928
₿0.000055
-2.50 $82.77M
₿4K
$0.9172
₿0.000062
$0.8731
₿0.000054
$638.81K
₿206.72
$102.04M
₿6.38K
$82.77M
₿4K
التنبؤ بسعر Goldfinch(gfi)
554 Bancor Network Token  BNT $0.7129
₿0.000012
-2.00 $82.01M
₿1.59K
$0.7472
₿0.000012
$0.7025
₿0.000012
$232.73K
₿152.69
$82.01M
₿1.59K
$82.01M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01238
₿0.00000011
$0.01179
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
555 Cookie DAO  COOKIE $0.1586
3.11 $81.42M
$0.1585
$0.1481
$11.39M
$158.36M
$81.42M
التنبؤ بسعر Cookie DAO(cookie)
556 USDX  USDX $0.7303
₿0.000012
-0.30 $81.48M
₿1.44K
$0.7348
₿0.000012
$0.7198
₿0.000012
$6K
₿4.74
$81.48M
₿1.44K
$81.48M
₿1.44K
التنبؤ بسعر USDX(usdx)
557 Apu Apustaja  APU $0.0002403
₿0.0000000056
-2.06 $81.19M
₿0
$0.0002497
₿0.0000000061
$0.0002259
₿0.0000000036
$2.17M
₿82.68
$81.19M
₿2.42K
$81.19M
₿0
التنبؤ بسعر Apu Apustaja(apu)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Saga  SAGA $0.3281
₿0.000085
-0.09 $80.74M
₿7.64K
$0.3375
₿0.000099
$0.3101
₿0.000083
$25.8M
₿12.71K
$349.77M
₿84.87K
$80.74M
₿7.64K
التنبؤ بسعر Saga(saga)
561 dKargo  DKA $0.01715
₿0.00000056
-0.36 $80.38M
₿2.01K
$0.01751
₿0.00000057
$0.01695
₿0.00000052
$2.06M
₿96.01
$85.75M
₿2.7K
$80.38M
₿2.01K
التنبؤ بسعر dKargo(dka)
562 Fwog  FWOG $0.08225
5.07 $80.15M
$0.08463
$0.07537
$12.34M
$80.15M
$80.15M
التنبؤ بسعر Fwog(fwog)
563 Dent  DENT $0.0008343
₿0.000000026
1.40 $79.93M
₿2.55K
$0.0008398
₿0.000000028
$0.000796
₿0.000000026
$4.49M
₿153.75
$83.56M
₿2.67K
$79.93M
₿2.55K
التنبؤ بسعر Dent(dent)
564 sUSDa  SUSDA $1.03
0 $79.54M
$0
$0
$0
$79.54M
$79.54M
التنبؤ بسعر sUSDa(susda)
565 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.07 $79.11M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$2.91M
₿13.66
$203.81M
₿1.3K
$79.11M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
566 Taiko  TAIKO $0.7683
6.96 $79.79M
$0.7738
$0.7183
$33.45M
$772.54M
$79.79M
التنبؤ بسعر Taiko(taiko)
567 Dogelon Mars  ELON $0.0000001436
₿0.0000000000036
-3.27 $79M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001423
₿0.0000000000036
$5.83M
₿63.68
$143.72M
₿3.63K
$79M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا