8结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	SuperRare RARE	$0.02417 ₿0.0000024	2.09	$19.81M ₿1.66K	$0.02413 ₿0.0000026	$0.02293 ₿0.0000024	$5.35M ₿176.72	$24.17M ₿2.42K	$19.81M ₿1.66K
1124	Redbelly Network RBNT	$0.007942	-8.72	$19.72M	$0.008777	$0.007904	$262.33K	$79.43M	$19.72M
1125	PolySwarm NCT	$0.01042 ₿0.00000042	-1.44	$19.66M ₿731.48	$0.01083 ₿0.00000044	$0.01011 ₿0.00000041	$486.09K ₿13.47	$19.66M ₿799.02	$19.66M ₿731.48
1127	Neutron NTRN	$0.03107 ₿0.000015	-3.79	$19.55M ₿4.21K	$0.03241 ₿0.000016	$0.03023 ₿0.000014	$2.16M ₿196.13	$31.04M ₿15.05K	$19.55M ₿4.21K
1128	Metadium META	$0.01131 ₿0.00000084	0.27	$19.53M ₿1.43K	$0.01151 ₿0.00000086	$0.01118 ₿0.00000068	$131.45K ₿2.96K	$22.64M ₿1.68K	$19.53M ₿1.43K
1130	L2 Standard Bridged WETH (Blast) WETH	$2,877.8	2.22	$19.42M	$2,866.84	$2,695.02	$199.94K	$19.42M	$19.42M
1132	Inverse Finance INV	$32.46 ₿0.00083	1.45	$19.39M ₿428.1	$32.54 ₿0.00084	$30.41 ₿0.00079	$292.34K ₿8.13	$23.33M ₿460.39	$19.39M ₿428.1
1134	ANyONe Protocol ANYONE	$0.2425 ₿0.000048	1.28	$19.37M ₿3.58K	$0.2453 ₿0.000052	$0.229 ₿0.000048	$680.93K ₿29.72	$24.23M ₿4.89K	$19.37M ₿3.58K
1136	USUALx USUALX	$0.03955	1.62	$19.26M	$0.04151	$0.03651	$70.35K	$19.26M	$19.26M
1142	Impossible Finance Launchpad IDIA	$0.02514 ₿0.0000011	11.41	$18.82M ₿827.24	$0.02522 ₿0.0000011	$0.02009 ₿0.0000010	$76.05K ₿1.17	$25.15M ₿1.11K	$18.82M ₿827.24
1143	Wrapped QUIL QUIL	$0.02078	1.75	$18.75M	$0.02078	$0.01859	$267.17K	$18.75M	$18.75M
1144	Zeus Network ZEUS	$0.02447 ₿0.000011	-0.26	$18.75M ₿0	$0.02521 ₿0.000014	$0.0237 ₿0.000011	$1.98M ₿524.14	$24.48M ₿11.81K	$18.75M ₿0
1145	Everscale EVER	$0.009415 ₿0.00000048	-2.51	$18.75M ₿953.32	$0.009835 ₿0.00000051	$0.009365 ₿0.00000048	$95.29K ₿1.96	$20M ₿1.02K	$18.75M ₿953.32
1150	Vanar Chain VANRY	$0.009531 ₿0.0000031	0.52	$18.66M ₿4.38K	$0.00953 ₿0.0000033	$0.009184 ₿0.0000031	$3.09M ₿277.07	$19.94M ₿4.38K	$18.66M ₿4.38K
1151	DeGate DG	$0.0481 ₿0.0000016	-0.25	$18.64M ₿652.03	$0.04885 ₿0.0000017	$0.04794 ₿0.0000016	$29.71 ₿0.73	$48.15M ₿1.68K	$18.64M ₿652.03
1153	SideShift Token XAI	$0.1205 ₿0.0000027	-0.80	$18.55M ₿360.39	$0.1234 ₿0.0000027	$0.1204 ₿0.0000026	$24.1K ₿0.14	$25.35M ₿568.86	$18.55M ₿360.39
1156	THORSwap THOR	$0.1173 ₿0.0000041	19.73	$18.45M ₿717.76	$0.1171 ₿0.0000042	$0.09338 ₿0.0000041	$169.12K ₿2.54	$24.96M ₿1.75K	$18.45M ₿717.76
1157	Phoenix PHB	$0.3054 ₿0.000031	2.91	$18.44M ₿1.56K	$0.3049 ₿0.000034	$0.2896 ₿0.000031	$2.31M ₿119.2	$18.44M ₿1.56K	$18.44M ₿1.56K
1159	Ampleforth Governance Token FORTH	$1.6 ₿0.000082	1.24	$18.42M ₿874.38	$1.6 ₿0.000086	$1.55 ₿0.000082	$3.14M ₿55.33	$24.5M ₿1.27K	$18.42M ₿874.38
1162	Polyhedra Network ZKJ	$0.04568 ₿0.000036	3.05	$18.35M ₿0	$0.04568 ₿0.000040	$0.04313 ₿0.000036	$2.46M ₿485.7	$45.69M ₿32.51K	$18.35M ₿0
1163	PONKE PONKE	$0.03305 ₿0.00000082	4.01	$18.36M ₿412.31	$0.03305 ₿0.00000096	$0.03112 ₿0.00000082	$4.61M ₿46.19	$18.37M ₿458.12	$18.36M ₿412.31
1164	Thales THALES	$0.2848 ₿0.0000046	2.31	$18.28M ₿251.12	$0.2844 ₿0.0000047	$0.274 ₿0.0000046	$2.31K ₿1.62	$28.48M ₿453.28	$18.28M ₿251.12
1166	LUKSO LYX	$0.5956 ₿0.000062	2.71	$18.22M ₿1.89K	$0.6012 ₿0.000063	$0.5717 ₿0.000060	$756.17K ₿8.72	$25.13M ₿2.62K	$18.22M ₿1.89K
1167	Vestra DAO VSTR	$0.01099	3.36	$18.15M	$0.01099	$0.01025	$45.82K	$548.69M	$18.15M
1171	SuperWalk GRND GRND	$0.02596 ₿0.0000026	0.81	$18.06M ₿115.72	$0.02631 ₿0.0000026	$0.02444 ₿0.0000025	$107.04K ₿1.26	$25.2M ₿2.61K	$18.06M ₿115.72
1173	McDull (Meme) MCDULL	$0.00000203	3.61	$18M	$0.00000203	$0.000001909	$49.68K	$18M	$18M
1174	Mango Markets MNGO	$0.01609 ₿0.00000051	5.56	$17.98M ₿666.43	$0.01609 ₿0.00000051	$0.01524 ₿0.00000032	$935.32 ₿17.03	$80.46M ₿2.56K	$17.98M ₿666.43
1180	Access Protocol ACS	$0.0003989 ₿0.000000046	1.11	$17.92M ₿1.6K	$0.0004059 ₿0.000000047	$0.0003717 ₿0.000000045	$890.09K ₿26.63	$35.79M ₿4.02K	$17.92M ₿1.6K
1185	Apu Apustaja APU	$0.00005239 ₿0.0000000056	0.66	$17.62M ₿0	$0.00005216 ₿0.0000000061	$0.00004912 ₿0.0000000036	$700.14K ₿82.68	$17.62M ₿2.42K	$17.62M ₿0
1188	Compound Dai CDAI	$0.02503 ₿0.00000034	0.03	$17.51M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$213.93 ₿0.07	$17.51M ₿1.03K	$17.51M ₿1.03K
1189	Fusionist ACE	$0.2173 ₿0.00012	0.55	$17.59M ₿0	$0.2162 ₿0.00013	$0.2074 ₿0.00012	$7.01M ₿519.9	$31.7M ₿17.9K	$17.59M ₿0
1191	Mobox MBOX	$0.03481 ₿0.0000060	2.42	$17.41M ₿1.67K	$0.03482 ₿0.0000061	$0.03323 ₿0.0000059	$3.58M ₿151.62	$19.15M ₿2.36K	$17.41M ₿1.67K
1194	CoinMetro XCM	$0.05715 ₿0.0000012	0.36	$17.28M ₿371.1	$0.05865 ₿0.0000012	$0.05653 ₿0.0000012	$23.17K ₿0.05	$17.96M ₿403.41	$17.28M ₿371.1
1196	OORT OORT	$0.02631 ₿0.0000073	-0.55	$17.25M ₿476.35	$0.02646 ₿0.0000077	$0.0261 ₿0.0000072	$320.25K ₿83.41	$52.61M ₿14.72K	$17.25M ₿476.35
1197	Coinweb CWEB	$0.002679 ₿0.00000016	-4.64	$17.18M ₿766.89	$0.002813 ₿0.00000017	$0.002678 ₿0.00000016	$95.15K ₿2.15	$20.37M ₿1.28K	$17.18M ₿766.89
1199	系统币 SYS	$0.02021 ₿0.0000039	1.27	$17.17M ₿3.05K	$0.02022 ₿0.0000040	$0.01946 ₿0.0000038	$3.21M ₿66.87	$17.17M ₿3.09K	$17.17M ₿3.05K
1200	Scroll SCR	$0.09014	2.63	$17.12M	$0.08986	$0.08537	$4.38M	$90.11M	$17.12M
1203	Humans.ai HEART	$0.002178 ₿0.00000039	-3.50	$17M ₿2.21K	$0.002264 ₿0.00000043	$0.002163 ₿0.00000038	$363.29K ₿8.91	$17M ₿3.09K	$17M ₿2.21K
1204	World of Dypians WOD	$0.05047	3.57	$16.99M	$0.05053	$0.04573	$11.31M	$50.4M	$16.99M
1205	Stader SD	$0.2504 ₿0.000014	5.33	$16.99M ₿536.94	$0.2659 ₿0.000014	$0.2308 ₿0.000013	$7.21M ₿16.63	$30.21M ₿2.14K	$16.99M ₿536.94
1206	Lido Staked SOL STSOL	$159.88 ₿0.0028	4.42	$16.96M ₿11.19K	$159.87 ₿0.0030	$150.13 ₿0.0028	$101.56K ₿1.88	$16.96M ₿11.19K	$16.96M ₿11.19K
1207	XION XION	$0.3793	-5.54	$16.85M	$0.4018	$0.3561	$18.49M	$76.43M	$16.85M
1208	Thena THE	$0.1412 ₿0.0000075	4.90	$16.8M ₿209.47	$0.1412 ₿0.0000078	$0.128 ₿0.0000074	$7.24M ₿16.64	$38.15M ₿1.14K	$16.8M ₿209.47
1210	HOPR HOPR	$0.03108 ₿0.0000019	3.72	$16.77M ₿855.33	$0.03118 ₿0.0000020	$0.02875 ₿0.0000019	$165.17K ₿10.24	$17.56M ₿880.4	$16.77M ₿855.33
1213	Melon MLN	$5.59 ₿0.00037	5.98	$16.74M ₿546.84	$6.03 ₿0.00041	$5.19 ₿0.00035	$13.22M ₿388.91	$16.74M ₿1K	$16.74M ₿546.84
1216	Ice Open Network ICE	$0.002436 ₿0.000000062	12.09	$16.55M ₿410.29	$0.002451 ₿0.000000064	$0.002085 ₿0.000000061	$6.08M ₿360.15	$51.54M ₿1.31K	$16.55M ₿410.29
1217	Stader MaticX MATICX	$0.1455 ₿0.000014	1.86	$16.59M ₿1.94K	$0.1448 ₿0.000014	$0.1358 ₿0.000014	$71.07K ₿5.02	$16.59M ₿1.94K	$16.59M ₿1.94K
1219	EthicHub ETHIX	$0.2348 ₿0.0000030	0.25	$16.56M ₿214.89	$0.2368 ₿0.0000030	$0.23 ₿0.0000029	$964.11 ₿0.01	$23.49M ₿304.82	$16.56M ₿214.89
1220	Orchid Protocol OXT	$0.0279 ₿0.0000020	1.37	$16.51M ₿1.21K	$0.02791 ₿0.0000021	$0.02685 ₿0.0000020	$1.99M ₿80.8	$27.91M ₿2.04K	$16.51M ₿1.21K
1222	BXN BXN	$0.001052 ₿0.000000095	3.73	$16.43M ₿0	$0.001049 ₿0.00000010	$0.0009887 ₿0.000000081	$501.29K ₿14.2	$52.45M ₿134.43K	$16.43M ₿0
1224	STON STON	$0.4352 ₿0.00041	0.30	$16.41M ₿694.41	$0.4444 ₿0.00043	$0.4255 ₿0.00037	$346.46K ₿18.9	$43.81M ₿41.14K	$16.41M ₿694.41
1226	Stake DAO SDT	$0.2465 ₿0.0000040	0.65	$16.4M ₿220.04	$0.2463 ₿0.0000041	$0.2362 ₿0.0000039	$5.05K ₿0.03	$16.93M ₿257.26	$16.4M ₿220.04
1227	Alephium ALPH	$0.1323 ₿0.000049	4.60	$16.38M ₿3.71K	$0.1336 ₿0.000051	$0.1248 ₿0.000046	$438.56K ₿67.35	$28.78M ₿9.7K	$16.38M ₿3.71K
1230	Helium Mobile MOBILE	$0.0002601 ₿0.000000041	1.99	$16.27M ₿3.57K	$0.0002604 ₿0.000000044	$0.0002448 ₿0.000000040	$589.93K ₿77.31	$59.84M ₿9.46K	$16.27M ₿3.57K
1233	Hey Anon ANON	$1.2	15.68	$16.14M	$1.2	$0.981	$607.74K	$25.24M	$16.14M
1234	Hanu Yokia HANU	$0.0000001076 ₿0.0000000000040	0.09	$16.11M ₿115.62	$0.0000001079 ₿0.0000000000041	$0.0000001037 ₿0.0000000000040	$142.67 ₿0.01	$63.79M ₿2.43K	$16.11M ₿115.62
1236	PAAL AI PAAL	$0.01778 ₿0.0000081	2.80	$16.06M ₿5.33K	$0.01773 ₿0.0000089	$0.01658 ₿0.0000081	$4.87M ₿80.85	$17.89M ₿8.18K	$16.06M ₿5.33K
1237	Minswap MIN	$0.009134 ₿0.00000048	4.38	$16.04M ₿549.59	$0.009111 ₿0.00000051	$0.008644 ₿0.00000048	$183.99K ₿0.79	$22.8M ₿1.45K	$16.04M ₿549.59
1242	Mossland MOC	$0.0363 ₿0.0000017	0.34	$15.96M ₿715.01	$0.03662 ₿0.0000017	$0.03544 ₿0.0000017	$372.23K ₿32.73	$18.15M ₿866.7	$15.96M ₿715.01
1244	YieldNest Restaked ETH YNETH	$2,977.44	1.80	$15.87M	$2,978.01	$2,829.53	$33.17	$15.87M	$15.87M
1246	PepeCoin PEPECOIN	$0.1639 ₿0.000097	0.99	$15.76M ₿0	$0.1638 ₿0.00010	$0.1551 ₿0.000090	$301.94K ₿141.64	$17.66M ₿12.9K	$15.76M ₿0
1247	Ski Mask Dog SKI	$0.01577	7.03	$15.73M	$0.01572	$0.01425	$596.46K	$15.73M	$15.73M
1249	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.32	$15.73M	$1.01	$0.9936	$172.71K	$15.73M	$15.73M
1250	普维币 PIVX	$0.16 ₿0.0000068	-4.19	$15.72M ₿560.3	$0.1671 ₿0.0000071	$0.1544 ₿0.0000068	$2.11M ₿63.8	$15.72M ₿560.3	$15.72M ₿560.3
1252	TrustToken TRU	$0.01179 ₿0.0000019	-1.35	$15.69M ₿2.18K	$0.01196 ₿0.0000020	$0.01144 ₿0.0000019	$3.39M ₿296.08	$15.86M ₿2.4K	$15.69M ₿2.18K
1254	Zircuit ZRC	$0.006941	-0.63	$15.64M	$0.007004	$0.00675	$12.01M	$69.42M	$15.64M
1255	Loan Protocol LOAN	$0.0005175 ₿0.00000000097	0.61	$15.61M ₿0	$0.0005301 ₿0.0000000010	$0.0004902 ₿0.00000000093	$162.08K ₿1.66	$53.41M ₿71.6	$15.61M ₿0
1258	Alpha Quark Token AQT	$0.5813 ₿0.000025	-0.34	$15.56M ₿685.38	$0.5901 ₿0.000025	$0.5693 ₿0.000025	$3.16M ₿45.39	$17.42M ₿767.78	$15.56M ₿685.38
1259	Ampleforth AMPL	$1.22 ₿0.000017	-0.69	$15.54M ₿3.82K	$1.24 ₿0.000017	$1.18 ₿0.000016	$83.06K ₿14.1	$16.69M ₿4.46K	$15.54M ₿3.82K
1262	Stader BNBx BNBX	$942.44 ₿0.0092	3.77	$15.45M ₿420.61	$943.37 ₿0.0092	$889.9 ₿0.0089	$1.25K ₿2.47	$0	$15.45M ₿420.61
1265	Gearbox GEAR	$0.001538 ₿0.00000043	0.28	$15.35M ₿2.24K	$0.001549 ₿0.00000044	$0.001502 ₿0.00000041	$273.18K ₿28.17	$15.35M ₿4.35K	$15.35M ₿2.24K
1267	AdEx ADX	$0.1036 ₿0.0000039	0.25	$15.33M ₿571.75	$0.1042 ₿0.0000042	$0.09998 ₿0.0000039	$4.43M ₿150.67	$15.54M ₿595.38	$15.33M ₿571.75
1270	Ninja Squad Token NST	$1.77 ₿0.000086	4.45	$15.27M ₿0	$1.77 ₿0.00010	$1.66 ₿0.000067	$142.23K ₿46.35	$15.27M ₿175.04	$15.27M ₿0
1272	Wrapped Mantle WMNT	$1 ₿0.000018	2.03	$15.22M ₿0	$1 ₿0.000019	$0.9552 ₿0.000018	$1.98M ₿115.54	$15.16M	$15.22M ₿0
1274	ThunderCore TT	$0.001173 ₿0.000000080	0.25	$15.2M ₿888.91	$0.001184 ₿0.000000084	$0.001131 ₿0.000000078	$294.2K ₿1.85	$15.2M ₿888.91	$15.2M ₿888.91
1275	Zeta ZEX	$0.08098	-2.50	$15.18M	$0.08338	$0.07919	$611.17K	$80.87M	$15.18M
1276	OPENLOOT OL	$0.01939	0.18	$15.12M	$0.02053	$0.01894	$2.02M	$96.9M	$15.12M
1280	Neon NEON	$0.06304 ₿0.000022	-4.93	$15.08M ₿1.27K	$0.06703 ₿0.000023	$0.06165 ₿0.000019	$1.26M ₿107.31	$62.96M ₿22.04K	$15.08M ₿1.27K
1281	DAO Maker DAO	$0.06001 ₿0.000021	1.28	$15.07M ₿5.09K	$0.06003 ₿0.000022	$0.05845 ₿0.000021	$372.33K ₿127.14	$16.66M ₿6.04K	$15.07M ₿5.09K
1284	Forta FORT	$0.02433 ₿0.0000028	8.54	$15.02M ₿987.97	$0.02858 ₿0.0000029	$0.02192 ₿0.0000028	$6.71M ₿11.38	$24.1M ₿2.9K	$15.02M ₿987.97
1285	Morphware XMW	$0.01921	2.22	$14.99M	$0.01943	$0.01676	$242.78K	$23.68M	$14.99M
1289	Klever KLV	$0.001657 ₿0.000000050	-2.46	$14.96M ₿455.86	$0.001729 ₿0.	$0.001651 ₿0.	$6.5M ₿0	$14.96M ₿455.85	$14.96M ₿455.86
1290	Cronos zkEVM CRO ZKCRO	$0.1156	4.91	$14.94M	$0.1156	$0.1102	$122.76	$14.94M	$14.94M
1292	ELYSIA EL	$0.002192 ₿0.00000017	-0.65	$14.92M ₿1.18K	$0.002207 ₿0.00000018	$0.002076 ₿0.00000017	$216.56K ₿41.54	$14.92M ₿1.18K	$14.92M ₿1.18K
1294	Radicle RAD	$0.2986 ₿0.000036	0.87	$14.88M ₿1.84K	$0.2988 ₿0.000039	$0.2867 ₿0.000036	$1.97M ₿204.19	$29.87M ₿3.7K	$14.88M ₿1.84K
1297	Comtech Gold CGO	$135.99 ₿0.0011	-0.17	$14.67M ₿156.14	$136.5 ₿0.0011	$134.31 ₿0.0010	$902.25K ₿12.27	$14.67M ₿156.14	$14.67M ₿156.14
1298	ASD ASD	$0.01968 ₿0.0000010	-3.13	$14.63M ₿769.5	$0.02032 ₿0.0000010	$0.01956 ₿0.0000010	$1.23M ₿39.26	$14.63M ₿769.5	$14.63M ₿769.5
1301	The Innovation Game TIG	$0.5763	-7.28	$14.54M	$0.64	$0.5422	$3.5M	$26.91M	$14.54M
1302	TARS AI TAI	$0.02479	0.81	$14.54M	$0.02483	$0.02337	$1.75M	$22.18M	$14.54M
1303	NATIX Network NATIX	$0.0003585	-1.04	$14.54M	$0.0003624	$0.0003576	$324.53K	$35.65M	$14.54M
1304	XBorg XBG	$0.06777	1.77	$14.52M	$0.0679	$0.06414	$145.36K	$67.52M	$14.52M
1305	Ellipsis EPS	$0.02076 ₿0.00000043	3.14	$14.51M ₿306.85	$0.02074 ₿0.00000043	$0.01975 ₿0.00000042	$66.15 ₿0.01	$15.03M ₿317.94	$14.51M ₿306.85
1307	WEMIX Dollar WEMIX$	$0.9988 ₿0.000038	0.06	$14.5M ₿410.77	$1.02 ₿0.	$0.9699 ₿0.	$80.76K ₿0	$14.5M ₿453.2	$14.5M ₿410.77
1308	PlatON Network LAT	$0.002139 ₿0.00000026	0.57	$14.45M ₿1.4K	$0.002138 ₿0.00000027	$0.002087 ₿0.00000024	$3.33M ₿114.15	$21.91M ₿2.69K	$14.45M ₿1.4K
1309	LimeWire LMWR	$0.03917 ₿0.000019	1.47	$14.45M ₿1.1K	$0.03952 ₿0.000020	$0.03824 ₿0.000018	$1.82M ₿73.78	$24.83M ₿15.54K	$14.45M ₿1.1K
1312	NFPrompt NFP	$0.02702 ₿0.0000093	1.28	$14.45M ₿0	$0.027 ₿0.000010	$0.02605 ₿0.0000092	$1.97M ₿321.33	$27.02M ₿6.64K	$14.45M ₿0
1315	Bluefin BLUE	$0.0436	9.63	$14.4M	$0.0436	$0.03873	$9.51M	$43.61M	$14.4M
1318	Rei REI	$0.01422	10.08	$14.22M	$0.01425	$0.01249	$328.98K	$14.22M	$14.22M
1320	Realio Network RIO	$0.142 ₿0.000031	1.40	$14.2M ₿0	$0.143 ₿0.000035	$0.1385 ₿0.000031	$1.38M ₿184.88	$14.2M ₿1.74K	$14.2M ₿0
1321	新经币 XEM	$0.001576 ₿0.00000068	16.77	$14.2M ₿6.15K	$0.001614 ₿0.00000071	$0.001342 ₿0.00000067	$2.2M ₿97.18	$14.2M ₿6.15K	$14.2M ₿6.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}