8结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4133)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1238	Just a chill guy CHILLGUY	$0.01669 ₿0.00000018	-11.89	$16.68M ₿186.63	$0.01903 ₿0.00000020	$0.01664 ₿0.00000018	$7.34M ₿82	$16.68M ₿186.63	$16.68M ₿186.63
1240	The Innovation Game TIG	$0.6307 ₿0.0000070	-11.22	$16.66M ₿186.32	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.66M ₿40.89	$29.74M ₿332.69	$16.66M ₿186.32
1244	SaucerSwap SAUCE	$0.01894 ₿0.00000021	-4.47	$16.56M ₿185.26	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$129.08K ₿1.44	$18.95M ₿211.94	$16.56M ₿185.26
1246	FunFair FUN	$0.001559 ₿0.000000017	-9.42	$16.53M ₿184.94	$0.001723 ₿0.000000018	$0.001559 ₿0.000000017	$4.91M ₿54.94	$17.16M ₿191.94	$16.53M ₿184.94
1248	GRIFFAIN GRIFFAIN	$0.01649 ₿0.00000018	-6.16	$16.49M ₿184.4	$0.0178 ₿0.00000019	$0.01636 ₿0.00000018	$5.24M ₿58.55	$16.49M ₿184.4	$16.49M ₿184.4
1249	ELYSIA EL	$0.002417 ₿0.000000027	-1.01	$16.49M ₿183.85	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.03M ₿11.52	$16.49M ₿183.85	$16.49M ₿183.85
1250	系统币 SYS	$0.01944 ₿0.00000021	-5.47	$16.47M ₿184.21	$0.02064 ₿0.00000022	$0.01939 ₿0.00000021	$9.42M ₿105.27	$16.47M ₿184.21	$16.47M ₿184.21
1251	Comtech Gold CGO	$152.43 ₿0.0017	2.14	$16.46M ₿184.41	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.01M ₿11.3	$16.46M ₿184.41	$16.46M ₿184.41
1252	Lido Staked SOL STSOL	$154.91 ₿0.0017	-5.41	$16.45M ₿184.26	$163.81 ₿0.0017	$154.06 ₿0.0017	$69.43K ₿0.78	$16.45M ₿184.26	$16.45M ₿184.26
1253	Solidus Ai Tech AITECH	$0.009352 ₿0.00000010	-7.90	$16.4M ₿183.52	$0.01041 ₿0.00000011	$0.009357 ₿0.00000010	$4.71M ₿52.7	$18.58M ₿207.94	$16.4M ₿183.52
1254	Morphware XMW	$0.01919 ₿0.00000021	-0.10	$16.35M ₿182.88	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$353.25K ₿3.95	$23.68M ₿264.82	$16.35M ₿182.88
1255	OpenServ SERV	$0.02194 ₿0.00000024	-12.38	$16.32M ₿182.54	$0.02546 ₿0.00000027	$0.0216 ₿0.00000024	$356.36K ₿4	$21.76M ₿243.39	$16.32M ₿182.54
1256	CONX CONX	$0.01826 ₿0.00000020	-1.78	$16.32M ₿184.28	$0.0228 ₿0.00000024	$0.01829 ₿0.00000019	$6.01M ₿67.24	$36.59M ₿413.2	$16.32M ₿184.28
1257	Stader SD	$0.2342 ₿0.0000026	-5.76	$16.32M ₿182.31	$0.249 ₿0.0000027	$0.2333 ₿0.0000025	$3.31M ₿37.02	$28.12M ₿314.22	$16.32M ₿182.31
1261	Stader BNBx BNBX	$989.04 ₿0.011	-3.39	$16.23M ₿181.57	$1,030.84 ₿0.011	$985.6 ₿0.010	$110.76 ₿0	$0	$16.23M ₿181.57
1262	Hey Anon ANON	$1.21 ₿0.000013	-3.69	$16.2M ₿181.18	$1.34 ₿0.000014	$1.2 ₿0.000013	$899.7K ₿10.07	$25.32M ₿283.16	$16.2M ₿181.18
1263	GME (Ethereum) GME	$0.00003931 ₿0.00000000043	-4.27	$16.17M ₿180.85	$0.0000422 ₿0.00000000045	$0.00003931 ₿0.00000000043	$243.76K ₿2.73	$16.17M ₿180.85	$16.17M ₿180.85
1266	Firmachain FCT	$0.01451 ₿0.00000016	-2.32	$16.1M ₿180.07	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$546.44K ₿6.11	$16.33M ₿182.63	$16.1M ₿180.07
1268	Abelian ABEL	$0.1215 ₿0.0000013	-9.94	$16.05M ₿179.53	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$93.12K ₿1.04	$27.36M ₿306	$16.05M ₿179.53
1269	Diverge Loop DLC	$0.01796 ₿0.00000020	-3.95	$15.99M ₿178.94	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.8K ₿0.08	$17.97M ₿201.05	$15.99M ₿178.94
1271	Alien Worlds TLM	$0.002469 ₿0.000000027	10.92	$15.97M ₿178.37	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$47.77M ₿532.55	$17.03M ₿190.24	$15.97M ₿178.37
1272	Polyhedra Network ZKJ	$0.03682 ₿0.00000041	-8.50	$15.92M ₿178.07	$0.04046 ₿0.00000043	$0.0368 ₿0.00000041	$3.6M ₿40.23	$36.81M ₿411.61	$15.92M ₿178.07
1274	Phoenix PHB	$0.2555 ₿0.0000028	-12.80	$15.88M ₿177.95	$0.3037 ₿0.0000032	$0.2559 ₿0.0000028	$7.36M ₿82.44	$15.88M ₿177.95	$15.88M ₿177.95
1276	Layer3 L3	$0.01342 ₿0.00000015	-9.98	$15.84M ₿177.04	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$7.14M ₿79.8	$44.77M ₿500.32	$15.84M ₿177.04
1278	Stake DAO SDT	$0.2352 ₿0.0000026	-5.82	$15.81M ₿176.88	$0.25 ₿0.0000027	$0.2347 ₿0.0000026	$2.71K ₿0.03	$16.22M ₿181.5	$15.81M ₿176.88
1279	Rei REI	$0.01575 ₿0.00000017	-9.55	$15.76M ₿176.23	$0.01754 ₿0.00000018	$0.01525 ₿0.00000016	$603.72K ₿6.75	$15.76M ₿176.23	$15.76M ₿176.23
1282	Autonolas OLAS	$0.06621 ₿0.00000074	-7.31	$15.65M ₿175.08	$0.07163 ₿0.00000077	$0.06617 ₿0.00000073	$256.71K ₿2.87	$31.45M ₿351.69	$15.65M ₿175.08
1283	Impossible Finance Launchpad IDIA	$0.02087 ₿0.00000023	-1.17	$15.63M ₿174.8	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.2K ₿0.02	$20.88M ₿233.57	$15.63M ₿174.8
1284	Klever KLV	$0.00173 ₿0.000000019	-3.22	$15.62M ₿174.76	$0.001796 ₿0.000000019	$0.001705 ₿0.000000019	$279.68K ₿3.13	$15.62M ₿174.76	$15.62M ₿174.76
1285	Mossland MOC	$0.03544 ₿0.00000039	-1.98	$15.61M ₿174.95	$0.03702 ₿0.00000040	$0.03521 ₿0.00000038	$824.95K ₿9.23	$17.72M ₿198.58	$15.61M ₿174.95
1286	ARPA ARPA	$0.01578 ₿0.00000017	-21.62	$15.54M ₿173.8	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$141.51M ₿1.57K	$31.65M ₿353.9	$15.54M ₿173.8
1287	Cudos CUDOS	$0.002103 ₿0.000000023	-2.46	$15.52M ₿173.56	$0.002156 ₿0.000000023	$0.002103 ₿0.000000022	$59.27 ₿0	$19.6M ₿219.27	$15.52M ₿173.56
1288	Beta Finance BETA	$0.0155 ₿0.00000017	-3.90	$15.52M ₿173.41	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.76 ₿0	$15.52M ₿173.41	$15.52M ₿173.41
1289	MetFi METFI	$0.05583 ₿0.00000062	-1.74	$15.45M ₿173.53	$0.05799 ₿0.00000063	$0.05589 ₿0.00000060	$72.29K ₿0.81	$25.14M ₿282.31	$15.45M ₿173.53
1291	Hanu Yokia HANU	$0.0000001032 ₿0.0000000000011	-6.74	$15.47M ₿173.2	$0.0000001108 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$426.93 ₿0	$61.28M ₿685.95	$15.47M ₿173.2
1295	Neutron NTRN	$0.02372 ₿0.00000026	-5.34	$15.42M ₿172.43	$0.02514 ₿0.00000027	$0.02355 ₿0.00000026	$1.61M ₿17.72	$23.68M ₿264.81	$15.42M ₿172.43
1297	My Neighbor Alice ALICE	$0.1667 ₿0.0000018	-3.02	$15.36M ₿172.11	$0.187 ₿0.0000020	$0.167 ₿0.0000018	$27.23M ₿304.53	$16.68M ₿186.91	$15.36M ₿172.11
1298	Thales THALES	$0.2388 ₿0.0000026	-4.87	$15.33M ₿171.5	$0.2522 ₿0.0000027	$0.2388 ₿0.0000026	$1.23K ₿0.01	$23.88M ₿267.18	$15.33M ₿171.5
1299	Argentine Football Association Fan Token ARG	$0.9881 ₿0.000011	-4.14	$15.33M ₿171.42	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.27M ₿25.36	$19.78M ₿221.25	$15.33M ₿171.42
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000011	-0.17	$15.26M ₿170.74	$1 ₿0.000011	$0.989 ₿0.000010	$2.94M ₿32.89	$15.26M ₿170.74	$15.26M ₿170.74
1302	TG.Casino TGC	$0.1928 ₿0.0000021	-5.56	$15.21M ₿170.07	$0.2063 ₿0.0000022	$0.181 ₿0.0000020	$123.94K ₿1.39	$15.21M ₿170.07	$15.21M ₿170.07
1304	LimeWire LMWR	$0.04115 ₿0.00000046	-3.07	$15.17M ₿169.62	$0.04255 ₿0.00000047	$0.04074 ₿0.00000044	$1.47M ₿16.48	$26.06M ₿291.41	$15.17M ₿169.62
1306	ThunderCore TT	$0.001153 ₿0.000000012	-2.54	$15.15M ₿169.44	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$810.31K ₿9.05	$15.15M ₿169.44	$15.15M ₿169.44
1317	Mobox MBOX	$0.02984 ₿0.00000033	-3.59	$14.96M ₿167.32	$0.0314 ₿0.00000034	$0.02989 ₿0.00000033	$6.81M ₿76.06	$16.46M ₿184.04	$14.96M ₿167.32
1322	Lumia LUMIA	$0.1069 ₿0.0000011	-6.69	$14.81M ₿165.82	$0.1153 ₿0.0000012	$0.1058 ₿0.0000011	$2.45M ₿30.35	$25.55M ₿286.02	$14.81M ₿165.82
1325	Ellipsis EPS	$0.02111 ₿0.00000023	-3.25	$14.75M ₿164.95	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.63 ₿0	$15.28M ₿170.92	$14.75M ₿164.95
1326	Vestra DAO VSTR	$0.009044 ₿0.00000010	-9.20	$14.73M ₿164.77	$0.009973 ₿0.00000010	$0.009038 ₿0.00000010	$46.46K ₿0.52	$452.16M ₿5.06K	$14.73M ₿164.77
1329	Clash of Lilliput COL	$0.1786 ₿0.0000019	-4.70	$14.66M ₿163.96	$0.1877 ₿0.0000020	$0.1784 ₿0.0000019	$4.04K ₿0.05	$178.6M ₿2K	$14.66M ₿163.96
1332	Milady Cult Coin CULT	$0.000309 ₿0.0000000034	-9.52	$14.55M ₿162.72	$0.0003432 ₿0.0000000037	$0.0003105 ₿0.0000000034	$1.45M ₿15.74	$31.04M ₿347.12	$14.55M ₿162.72
1333	Radicle RAD	$0.2918 ₿0.0000032	-2.31	$14.54M ₿162.52	$0.3032 ₿0.0000033	$0.2912 ₿0.0000031	$5.3M ₿59.47	$29.18M ₿326.15	$14.54M ₿162.52
1334	OPENLOOT OL	$0.01857 ₿0.00000020	-7.57	$14.52M ₿162.43	$0.02028 ₿0.00000021	$0.01857 ₿0.00000020	$2.28M ₿26.35	$93.05M ₿1.04K	$14.52M ₿162.43
1335	Compound Dai CDAI	$0.02507 ₿0.00000028	0.05	$14.47M ₿161.85	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$332.95 ₿0	$14.47M ₿161.85	$14.47M ₿161.85
1336	WEMIX Dollar WEMIX$	$0.9932 ₿0.000011	-0.07	$14.46M ₿161.78	$1.02 ₿0.000011	$0.9861 ₿0.000010	$55.19K ₿0.62	$14.46M ₿161.78	$14.46M ₿161.78
1338	Hypurr Fun HFUN	$14.5 ₿0.00016	-1.12	$14.43M ₿161.3	$14.77 ₿0.00016	$14.06 ₿0.00015	$113.64K ₿1.27	$14.43M ₿161.3	$14.43M ₿161.3
1340	Scroll SCR	$0.07549 ₿0.00000084	-5.24	$14.34M ₿160.92	$0.08095 ₿0.00000087	$0.07547 ₿0.00000084	$6.08M ₿66.91	$75.5M ₿846.96	$14.34M ₿160.92
1342	Hamster Kombat HMSTR	$0.0002225 ₿0.0000000024	-3.00	$14.32M ₿160.42	$0.0002395 ₿0.0000000026	$0.0002221 ₿0.0000000024	$7.88M ₿83.99	$22.25M ₿249.2	$14.32M ₿160.42
1344	DexTools DEXT	$0.2013 ₿0.0000022	-8.82	$14.27M ₿159.6	$0.2207 ₿0.0000023	$0.1914 ₿0.0000021	$85.31K ₿0.95	$22.66M ₿253.51	$14.27M ₿159.6
1346	Token dForce USD USX	$0.9205 ₿0.000010	-0.46	$14.22M ₿159.13	$0.9248 ₿0.000010	$0.9191 ₿0.0000099	$5.61K ₿0.06	$123.87M ₿1.39K	$14.22M ₿159.13
1347	Minswap MIN	$0.008099 ₿0.000000090	-5.65	$14.2M ₿158.88	$0.008584 ₿0.000000093	$0.008091 ₿0.000000090	$169.6K ₿1.9	$20.21M ₿226.08	$14.2M ₿158.88
1348	PlatON Network LAT	$0.002085 ₿0.000000023	-0.48	$14.19M ₿158.62	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿39.99	$21.38M ₿239.09	$14.19M ₿158.62
1349	ANDY ETH ANDY	$0.00001417 ₿0.00000000015	-18.85	$14.18M ₿158.58	$0.00001747 ₿0.00000000018	$0.00001378 ₿0.00000000015	$843.16K ₿9.44	$14.18M ₿158.58	$14.18M ₿158.58
1351	Portal PORTAL	$0.0185 ₿0.00000020	-4.18	$14.12M ₿157.92	$0.01935 ₿0.00000020	$0.01845 ₿0.00000020	$5.09M ₿58.38	$18.51M ₿207.06	$14.12M ₿157.92
1354	Beefy.Finance BIFI	$175.63 ₿0.0019	-4.90	$14.05M ₿157.15	$186.99 ₿0.0020	$175.25 ₿0.0019	$1.6M ₿18.06	$14.05M ₿157.15	$14.05M ₿157.15
1357	Redbelly Network RBNT	$0.00581 ₿0.000000064	-2.18	$13.95M ₿156.02	$0.006149 ₿0.000000067	$0.005742 ₿0.000000063	$190.8K ₿2.13	$58.1M ₿649.78	$13.95M ₿156.02
1360	万维链 WAN	$0.06971 ₿0.00000077	-2.63	$13.86M ₿155.02	$0.07162 ₿0.00000078	$0.06972 ₿0.00000076	$875.12K ₿9.72	$14.64M ₿163.75	$13.86M ₿155.02
1361	Meeds DAO MEED	$0.676 ₿0.0000075	-7.41	$13.83M ₿154.68	$0.7347 ₿0.0000079	$0.676 ₿0.0000075	$10.08K ₿0.11	$15.78M ₿176.53	$13.83M ₿154.68
1363	Bertram The Pomeranian BERT	$0.01412 ₿0.00000015	-20.73	$13.79M ₿154.25	$0.01793 ₿0.00000019	$0.0139 ₿0.00000015	$2.3M ₿25.67	$13.79M ₿154.25	$13.79M ₿154.25
1364	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-6.64	$13.79M ₿154.28	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.39M ₿18.1	$41.85M ₿468.27	$13.79M ₿154.28
1365	Maya Protocol CACAO	$0.1377 ₿0.0000015	-3.97	$13.78M ₿154.12	$0.1434 ₿0.0000015	$0.1366 ₿0.0000015	$926.76K ₿10.36	$13.78M ₿154.12	$13.78M ₿154.12
1366	TokenFi TOKEN	$0.004098 ₿0.000000045	-6.80	$13.77M ₿154.04	$0.004436 ₿0.000000048	$0.004068 ₿0.000000045	$3.09M ₿33.73	$40.96M ₿458.06	$13.77M ₿154.04
1367	AdEx ADX	$0.09309 ₿0.0000010	-0.51	$13.77M ₿153.92	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.31M ₿70.43	$13.96M ₿156.1	$13.77M ₿153.92
1369	Sentinel Protocol BOUNTY	$0.02714 ₿0.00000030	-0.84	$13.74M ₿153.68	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.47M ₿83.58	$15.01M ₿167.89	$13.74M ₿153.68
1370	Loan Protocol LOAN	$0.0004443 ₿0.0000000049	-15.63	$13.73M ₿153.62	$0.0005399 ₿0.0000000058	$0.0004343 ₿0.0000000048	$193.37K ₿2.16	$46.46M ₿519.71	$13.73M ₿153.62
1371	Acet Token ACT	$0.008019 ₿0.000000089	6.25	$13.72M ₿153.38	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.8K ₿0.31	$17.9M ₿200.11	$13.72M ₿153.38
1372	I love puppies PUPPIES	$0.0000003258 ₿0.0000000000036	-13.30	$13.71M ₿153.29	$0.0000003761 ₿0.0000000000040	$0.0000003253 ₿0.0000000000036	$771.13K ₿8.64	$13.71M ₿153.29	$13.71M ₿153.29
1374	Alchemix USD ALUSD	$0.9914 ₿0.000011	0.01	$13.67M ₿152.81	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$121.76K ₿1.36	$13.67M ₿152.81	$13.67M ₿152.81
1376	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1379	XSGD XSGD	$0.7803 ₿0.0000087	0.16	$13.59M ₿151.92	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$332K ₿6.96	$13.59M ₿151.92	$13.59M ₿151.92
1382	AhaToken AHT	$0.001877 ₿0.000000020	-2.23	$13.53M ₿151.39	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$802.28K ₿8.97	$14.52M ₿162.37	$13.53M ₿151.39
1384	Melon MLN	$4.52 ₿0.000050	-3.20	$13.52M ₿151.22	$4.71 ₿0.000051	$4.52 ₿0.000050	$1.98M ₿22.18	$13.52M ₿151.22	$13.52M ₿151.22
1386	HOPR HOPR	$0.02488 ₿0.00000027	-0.39	$13.49M ₿150.85	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.08K ₿1.04	$14.12M ₿157.85	$13.49M ₿150.85
1387	ASD ASD	$0.01812 ₿0.00000020	-0.04	$13.47M ₿150.63	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.14M ₿12.84	$13.47M ₿150.63	$13.47M ₿150.63
1390	TARS AI TAI	$0.02277 ₿0.00000025	-9.56	$13.45M ₿150.26	$0.02522 ₿0.00000027	$0.02228 ₿0.00000024	$1.49M ₿16.55	$20.52M ₿229.23	$13.45M ₿150.26
1394	Switch Token SWITCH	$0.000288 ₿0.0000000032	3.29	$13.41M ₿149.62	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3K ₿0.03	$14.4M ₿160.73	$13.41M ₿149.62
1396	Joe Coin JOE	$0.01335 ₿0.00000014	-16.17	$13.36M ₿149.37	$0.01593 ₿0.00000017	$0.01308 ₿0.00000014	$528.01K ₿5.9	$13.36M ₿149.37	$13.36M ₿149.37
1398	STON STON	$0.3557 ₿0.0000039	-1.67	$13.33M ₿149.08	$0.3628 ₿0.0000039	$0.3512 ₿0.0000038	$13.62K ₿0.15	$35.6M ₿398.1	$13.33M ₿149.08
1399	AS Roma Fan Token ASR	$1.65 ₿0.000018	-6.31	$13.32M ₿148.94	$1.79 ₿0.000019	$1.65 ₿0.000018	$6.27M ₿70.22	$16.48M ₿184.26	$13.32M ₿148.94
1403	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-4.86	$13.29M ₿148.66	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$123.76 ₿0	$13.29M ₿148.66	$13.29M ₿148.66
1405	Ampleforth AMPL	$1.17 ₿0.000013	-6.19	$13.22M ₿147.8	$1.25 ₿0.000013	$1.16 ₿0.000012	$87.85K ₿0.98	$14.11M ₿157.79	$13.22M ₿147.8
1406	Alephium ALPH	$0.1057 ₿0.0000011	4.82	$13.2M ₿147.17	$0.1062 ₿0.0000011	$0.1002 ₿0.0000010	$240.5K ₿2.68	$23.01M ₿256.6	$13.2M ₿147.17
1411	NFPrompt NFP	$0.02459 ₿0.00000027	-6.15	$13.13M ₿146.83	$0.02642 ₿0.00000028	$0.02433 ₿0.00000027	$13.97M ₿155.95	$24.54M ₿274.48	$13.13M ₿146.83
1414	Coinweb CWEB	$0.002018 ₿0.000000022	-0.57	$13.06M ₿146.05	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.67K ₿1.73	$15.31M ₿171.3	$13.06M ₿146.05
1415	Ice Open Network ICE	$0.001921 ₿0.000000021	0.17	$13.05M ₿145.97	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.92K ₿0.09	$40.64M ₿454.51	$13.05M ₿145.97
1416	Orchid Protocol OXT	$0.02204 ₿0.00000024	-4.25	$13.05M ₿145.94	$0.02309 ₿0.00000025	$0.02194 ₿0.00000024	$1.55M ₿17.36	$22.06M ₿246.71	$13.05M ₿145.94
1417	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Neon NEON	$0.05434 ₿0.00000060	-3.93	$13.01M ₿145.26	$0.05681 ₿0.00000062	$0.0542 ₿0.00000060	$678.01K ₿7.58	$54.35M ₿606.6	$13.01M ₿145.26
1425	Stronghold Staked SOL STRONGSOL	$146.85 ₿0.0016	-5.53	$12.78M ₿143	$155.56 ₿0.0016	$146.35 ₿0.0016	$30.03K ₿0.34	$12.78M ₿143	$12.78M ₿143
1426	Unicorn Fart Dust UFD	$0.01282 ₿0.00000014	-0.17	$12.78M ₿142.9	$0.01362 ₿0.00000015	$0.01214 ₿0.00000013	$5.9M ₿66	$12.78M ₿142.9	$12.78M ₿142.9
1427	Access Protocol ACS	$0.0002816 ₿0.0000000031	-1.70	$12.77M ₿142.86	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$510.61K ₿5.71	$25.27M ₿282.59	$12.77M ₿142.86
1430	MCOIN MCOIN	$0.07192 ₿0.00000080	-3.12	$12.73M ₿142.46	$0.07424 ₿0.00000081	$0.06998 ₿0.00000076	$267.27K ₿3	$35.97M ₿402.42	$12.73M ₿142.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}