8结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
865	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.02	$34M ₿1.03K	$0.02492 ₿0.00000034	$0.02486 ₿0.00000033	$59.48 ₿0	$34M ₿1.03K	$34M ₿1.03K
866	Gains Network GNS	$1.14 ₿0.000065	1.12	$33.93M ₿2.23K	$1.15 ₿0.000067	$1.11 ₿0.000065	$2.4M ₿78.65	$33.93M ₿2.23K	$33.93M ₿2.23K
867	Suilend SEND	$0.48	3.81	$33.86M	$0.4825	$0.4624	$1.5M	$48M	$33.86M
868	Ancient8 A8	$0.1124	7.37	$33.79M	$0.1205	$0.1041	$7.32M	$112.59M	$33.79M
869	Big Dog Fink BINK	$0.0002268	2.71	$33.79M	$0.0002314	$0.0002208	$974.77	$33.79M	$33.79M
871	Radicle RAD	$0.6754 ₿0.000036	2.05	$33.66M ₿1.84K	$0.6756 ₿0.000039	$0.6402 ₿0.000036	$7.54M ₿204.19	$67.54M ₿3.7K	$33.66M ₿1.84K
873	ThunderCore TT	$0.002743 ₿0.000000080	-0.09	$33.61M ₿888.91	$0.002802 ₿0.000000084	$0.002728 ₿0.000000078	$424.2K ₿1.85	$33.61M ₿888.91	$33.61M ₿888.91
874	IX Swap IXS	$0.1866 ₿0.0000088	-1.76	$33.59M ₿1.47K	$0.1903 ₿0.0000092	$0.1767 ₿0.0000077	$221.97K ₿15.59	$33.59M ₿1.59K	$33.59M ₿1.47K
876	Layer3 L3	$0.05199	4.33	$33.25M	$0.05312	$0.04923	$7.18M	$173.32M	$33.25M
877	Peapods Finance PEAS	$3.32 ₿0.000072	0.95	$32.94M ₿721.75	$3.34 ₿0.000075	$3.28 ₿0.000071	$475.62K ₿6.19	$32.94M ₿721.75	$32.94M ₿721.75
878	DAO Maker DAO	$0.1309 ₿0.000021	4.95	$32.89M ₿5.09K	$0.1316 ₿0.000022	$0.1246 ₿0.000021	$1.02M ₿127.14	$36.38M ₿6.04K	$32.89M ₿5.09K
879	BitMEX BMEX	$0.33 ₿0.0000040	0.32	$32.88M ₿408.52	$0.3358 ₿0.0000040	$0.3249 ₿0.0000039	$162.65K ₿0.49	$148.33M ₿1.84K	$32.88M ₿408.52
880	Orchid Protocol OXT	$0.05547 ₿0.0000020	1.41	$32.84M ₿1.21K	$0.05675 ₿0.0000021	$0.05345 ₿0.0000020	$2.81M ₿80.8	$55.52M ₿2.04K	$32.84M ₿1.21K
881	Puffer PUFFER	$0.1862	-0.67	$32.77M	$0.1916	$0.1844	$15.1M	$186.23M	$32.77M
882	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01*	$32.74M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$5.43M ₿55.45	$32.74M ₿483.34	$32.74M ₿0
884	RSS3 RSS3	$0.04526 ₿0.0000060	4.42	$32.58M ₿3.95K	$0.0485 ₿0.0000065	$0.04332 ₿0.0000060	$4.12M ₿77.5	$45.27M ₿6.08K	$32.58M ₿3.95K
885	Nym NYM	$0.04012 ₿0.0000033	0.04	$32.51M ₿2.39K	$0.04034 ₿0.0000033	$0.03986 ₿0.0000032	$2.82M ₿23.82	$40M ₿3.34K	$32.51M ₿2.39K
888	CargoX CXO	$0.1939 ₿0.0000011	-0.71	$32.43M ₿186.45	$0.1968	$0.1914	$9.3K ₿0	$41.73M ₿239.94	$32.43M ₿186.45
889	Hex Trust USD USDX	$0.9872	1.47	$32.42M	$0.9999	$0.9463	$161.71	$32.42M	$32.42M
890	Joe Coin JOE	$0.03242 ₿0.000000034	12.15	$32.4M ₿34.14	$0.03364 ₿0.000000034	$0.02887 ₿0.000000030	$1.91M ₿1.75	$32.4M ₿34.14	$32.4M ₿34.14
892	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.35M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$690.91K ₿624.59	$32.35M	$32.35M ₿0
893	亦来云 ELA	$1.42 ₿0.000058	0.22	$32.3M ₿1.29K	$1.44 ₿0.000060	$1.4 ₿0.000058	$294.53K ₿13.5	$36.82M ₿1.5K	$32.3M ₿1.29K
895	Defiway DEFI	$0.3198	0.60	$31.98M	$0.3198	$0.3178	$8.21	$31.98M	$31.98M
899	Pangolin PNG	$0.1438 ₿0.0000069	4.34	$31.72M ₿1.49K	$0.1441 ₿0.0000075	$0.1328 ₿0.0000068	$1.03M ₿50.94	$77.45M ₿3.74K	$31.72M ₿1.49K
900	VeraOne VRO	$110.08 ₿0.0011	0.20	$31.71M ₿328.13	$111.39 ₿0.0011	$108.22 ₿0.0010	$35.21K ₿0.43	$31.71M ₿328.13	$31.71M ₿328.13
902	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3103 ₿0.0000029	$0.2903 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
903	Law Blocks LBT	$0.1291 ₿0.0000014	-0.21	$31.63M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$323.81K ₿1.14	$129.1M ₿1.45K	$31.63M ₿108.68
905	Ice Open Network ICE	$0.004642 ₿0.000000062	-1.83	$31.54M ₿410.29	$0.004927 ₿0.000000064	$0.004573 ₿0.000000061	$7.05M ₿360.15	$98.21M ₿1.31K	$31.54M ₿410.29
906	inSure DeFi SURE	$0.001193 ₿0.000000094	34.03	$31.53M ₿2.51K	$0.001428 ₿0.000000097	$0.0008876 ₿0.000000085	$216.34 ₿19.21	$104.78M ₿8.34K	$31.53M ₿2.51K
908	Bluefin BLUE	$0.1028	4.09	$31.45M	$0.1046	$0.09884	$12.21M	$102.93M	$31.45M
911	VitaDAO VITA	$1.23 ₿0.000039	0.22	$31.23M ₿1.04K	$1.24 ₿0.000040	$1.19 ₿0.000038	$1.86M ₿5.88	$33.5M ₿1.09K	$31.23M ₿1.04K
912	Acala ACA	$0.02673 ₿0.0000022	2.48	$31.21M ₿2.13K	$0.02676 ₿0.0000024	$0.02571 ₿0.0000021	$2.73M ₿131.9	$42.81M ₿2.38K	$31.21M ₿2.13K
914	Dacxi DXI	$0.0009132 ₿0.0000000029	-3.61	$31.13M ₿26.44	$0.0009603 ₿0.000000010	$0.0008833 ₿0.0000000029	$361.28K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
915	Hashflow HFT	$0.0534 ₿0.0000060	2.81	$30.95M ₿2.33K	$0.05385 ₿0.0000063	$0.0512 ₿0.0000060	$15.44M ₿214.44	$53.45M ₿6.05K	$30.95M ₿2.33K
916	Stader MaticX MATICX	$0.233 ₿0.000014	1.23	$30.9M ₿1.94K	$0.2384 ₿0.000014	$0.2298 ₿0.000014	$427.07K ₿5.02	$30.9M ₿1.94K	$30.9M ₿1.94K
917	ELYSIA EL	$0.004525 ₿0.00000017	2.31	$30.78M ₿1.18K	$0.004603 ₿0.00000018	$0.004329 ₿0.00000017	$958.89K ₿41.54	$30.78M ₿1.18K	$30.78M ₿1.18K
918	APX APX	$0.07064 ₿0.0000016	-2.77	$30.7M ₿736.21	$0.07503 ₿0.0000017	$0.06996 ₿0.0000016	$1.42M ₿5.34	$283.73M ₿6.8K	$30.7M ₿736.21
920	Wrapped QUIL QUIL	$0.03377	3.38	$30.51M	$0.03437	$0.03227	$531.58K	$30.51M	$30.51M
921	NetMind Token NMT	$0.6203 ₿0.00013	-3.38	$30.5M ₿0	$0.6452 ₿0.00016	$0.6187 ₿0.00013	$1.74M ₿22.34	$89.45M ₿15.38K	$30.5M ₿0
922	BOBO Coin BOBO	$0.0000004597 ₿0.000000000019	4.10	$30.49M ₿0	$0.0000004725 ₿0.000000000022	$0.0000004396 ₿0.000000000018	$2.1M ₿40.9	$30.53M ₿1.3K	$30.49M ₿0
923	AI Rig Complex ARC	$0.03027	4.54	$30.27M	$0.03141	$0.02887	$9.07M	$30.27M	$30.27M
924	Ethernity Chain ERN	$1.25 ₿0.000089	1.77	$30.27M ₿1.84K	$1.31 ₿0.000094	$1.23 ₿0.000089	$82.78K ₿66.47	$37.79M ₿2.67K	$30.27M ₿1.84K
925	Slash Vision Labs SVL	$0.006122	-0.39	$30.24M	$0.006252	$0.005983	$202.68K	$61.22M	$30.24M
927	BakeryToken BAKE	$0.1042 ₿0.0000053	4.70	$30.11M ₿1.53K	$0.1047 ₿0.0000056	$0.09924 ₿0.0000052	$7.81M ₿194.08	$30.22M ₿1.47K	$30.11M ₿1.53K
928	ParaSwap PSP	$0.01942 ₿0.00000056	1.44	$30.08M ₿713.12	$0.01976 ₿0.00000057	$0.01909 ₿0.00000055	$223.07K ₿3.06	$34.95M ₿1.02K	$30.08M ₿713.12
929	MESSIER M87	$0.00003397 ₿0.000000000099	-1.20	$30.05M ₿88.18	$0.00003584 ₿0.00000000010	$0.00003322 ₿0.000000000088	$694.63K ₿0.61	$30.05M ₿88.18	$30.05M ₿88.18
930	Maverick Protocol MAV	$0.05031 ₿0.0000086	4.90	$30.03M ₿2.16K	$0.05087 ₿0.0000092	$0.04796 ₿0.0000085	$3.2M ₿197.87	$100.7M ₿17.28K	$30.03M ₿2.16K
931	NodeAI GPU	$0.309 ₿0.000029	1.92	$30.02M ₿2.7K	$0.3195 ₿0.000033	$0.2998 ₿0.000026	$5.03M ₿36.7	$30.77M ₿2.77K	$30.02M ₿2.7K
933	系统币 SYS	$0.03661 ₿0.0000039	3.43	$29.98M ₿3.05K	$0.03684 ₿0.0000040	$0.03483 ₿0.0000038	$2.33M ₿66.87	$29.98M ₿3.09K	$29.98M ₿3.05K
934	BiLira TRYB	$0.02531 ₿0.00000044	-0.17	$29.96M ₿671.5	$0.0254 ₿0.00000044	$0.0253 ₿0.00000043	$23.22K ₿0.1	$29.96M ₿671.5	$29.96M ₿671.5
938	Pixels PIXEL	$0.03867 ₿0.0000090	4.77	$29.85M ₿7.02K	$0.03899 ₿0.0000094	$0.03676 ₿0.0000087	$16.21M ₿1.24K	$193.55M ₿45.49K	$29.85M ₿7.02K
939	McDull (Meme) MCDULL	$0.00000335	10.83	$29.8M	$0.000003409	$0.000003029	$27.6K	$29.8M	$29.8M
940	Synapse SYN	$0.1358 ₿0.000018	-1.86	$29.76M ₿3.61K	$0.141 ₿0.000020	$0.1324 ₿0.000018	$5.5M ₿355.07	$33.96M ₿3.51K	$29.76M ₿3.61K
944	AUKI AUKI	$0.01424	-8.14	$29.49M	$0.01551	$0.01127	$332.98K	$142.45M	$29.49M
947	MNEE USD Stablecoin MNEE	$0.9992	-0.14	$29.25M	$1	$0.9968	$83.93K	$29.25M	$29.25M
948	NFPrompt NFP	$0.06382 ₿0.0000093	5.71	$29.19M ₿0	$0.06425 ₿0.000010	$0.06015 ₿0.0000092	$4M ₿321.33	$63.83M ₿6.64K	$29.19M ₿0
949	ANyONe Protocol ANYONE	$0.3651 ₿0.000048	5.17	$29.19M ₿3.58K	$0.3698 ₿0.000052	$0.3471 ₿0.000048	$236.5K ₿29.72	$36.51M ₿4.89K	$29.19M ₿3.58K
950	DeGate DG	$0.07494 ₿0.0000016	-2.04	$29.02M ₿652.03	$0.07697 ₿0.0000017	$0.07393 ₿0.0000016	$4.84K ₿0.73	$74.95M ₿1.68K	$29.02M ₿652.03
951	Ava AI AVA	$0.029	3.38	$29M	$0.03004	$0.02768	$8.69M	$29M	$29M
953	Clover Finance CLV	$0.0236 ₿0.0000014	2.87	$28.9M ₿1.19K	$0.02364 ₿0.0000015	$0.02274 ₿0.0000014	$1.31M ₿123.3	$47.22M ₿1.48K	$28.9M ₿1.19K
955	Chain-key Bitcoin CKBTC	$106,010 ₿1.0076	3.02	$28.76M ₿0	$106,795 ₿1.015	$102,755 ₿0.97	$35.85K ₿0.15	$28.76M	$28.76M ₿0
957	Firmachain FCT	$0.0283 ₿0.0000010	2.68	$28.55M ₿873.46	$0.02864 ₿0.0000011	$0.02753 ₿0.0000010	$159.79K ₿329.29	$28.91M ₿881.15	$28.55M ₿873.46
959	Electroneum ETN	$0.001582 ₿0.000000094	0.08	$28.45M ₿1.69K	$0.001692 ₿0.000000095	$0.00158 ₿0.000000089	$6.71M ₿14.22	$33.23M ₿1.98K	$28.45M ₿1.69K
960	Wojak WOJAK	$0.0004094 ₿0.0000000061	0.62	$28.44M ₿427.74	$0.0004139 ₿0.0000000063	$0.0004021 ₿0.0000000058	$1.54M ₿21.77	$28.44M ₿427.74	$28.44M ₿427.74
962	Sperax SPA	$0.01384 ₿0.00000026	1.30	$28.43M ₿450.94	$0.01393 ₿0.00000028	$0.01353 ₿0.00000025	$4.63M ₿32.3	$63.84M ₿1.23K	$28.43M ₿450.94
963	Ampleforth Governance Token FORTH	$2.47 ₿0.000082	1.61	$28.28M ₿874.38	$2.48 ₿0.000086	$2.41 ₿0.000082	$1.96M ₿55.33	$37.77M ₿1.27K	$28.28M ₿874.38
964	Pirate Chain ARRR	$0.1441 ₿0.0000031	-0.33	$28.27M ₿609.89	$0.1452 ₿0.0000032	$0.1417 ₿0.0000028	$217.94K ₿1.52	$28.82M ₿621.66	$28.27M ₿609.89
966	Parcl PRCL	$0.07993	5.15	$28.13M	$0.08164	$0.07602	$6.3M	$80.11M	$28.13M
967	sETH SETH	$2,425.81 ₿0.050	2.55	$28.1M ₿622.47	$2,460.42 ₿0.051	$2,365.37 ₿0.050	$1.61K ₿3.14	$28.1M ₿622.47	$28.1M ₿622.47
968	Aquarius AQUA	$0.0008447 ₿0.000000015	3.25	$28.1M ₿343.35	$0.0008449 ₿0.000000015	$0.000815 ₿0.000000014	$249.2K ₿2.36	$84.37M ₿1.54K	$28.1M ₿343.35
969	Uquid Coin UQC	$2.81 ₿0.00013	-5.76	$28.09M ₿1.32K	$3.03 ₿0.00013	$2.81 ₿0.00012	$292.07K ₿40.38	$112.35M ₿5.3K	$28.09M ₿1.32K
970	Tree TREE	$0.2762 ₿0.0000033	-2.91	$28.01M ₿352.1	$0.2982 ₿0.0000036	$0.2623 ₿0.0000032	$68.07K ₿2.59	$32.58M ₿569.36	$28.01M ₿352.1
971	Stader SD	$0.4634 ₿0.000014	1.91	$28M ₿536.94	$0.468 ₿0.000014	$0.4547 ₿0.000013	$2.91M ₿16.63	$55.61M ₿2.14K	$28M ₿536.94
973	OHO Blockchain OHO	$0.001158 ₿0.000000010	1.16	$27.96M ₿265.16	$0.001166 ₿0.000000011	$0.001143 ₿0.000000010	$165.2K ₿22.1	$52.11M ₿494.42	$27.96M ₿265.16
975	Shardus ULT	$0.0632 ₿0.0000027	1.89	$27.78M ₿1.22K	$0.06416 ₿0.0000028	$0.06183 ₿0.0000027	$152.97 ₿0.15	$63.2M ₿2.77K	$27.78M ₿1.22K
977	Milady Cult Coin CULT	$0.000641	1.68	$27.73M	$0.0006434	$0.0006265	$2.23M	$64.1M	$27.73M
978	Build On BNB BOB	$0.00000006573	13.37	$27.63M	$0.00000006755	$0.00000005031	$12.26M	$27.63M	$27.63M
979	Zerebro ZEREBRO	$0.02755	-9.74	$27.56M	$0.03158	$0.02758	$34.61M	$27.56M	$27.56M
981	Mr. Miggles MIGGLES	$0.02857	2.57	$27.49M	$0.02887	$0.0274	$3.79M	$27.49M	$27.49M
982	miMatic MIMATIC	$0.9955 ₿0.000012	0.03	$27.44M ₿333.54	$0.9962 ₿0.000012	$0.9949 ₿0.000011	$17.14K ₿0.48	$301.03M ₿3.67K	$27.44M ₿333.54
984	Radiant Capital RDNT	$0.02214 ₿0.0000043	3.95	$27.33M ₿2.11K	$0.02224 ₿0.0000045	$0.02093 ₿0.0000043	$4.59M ₿328.55	$33.24M ₿4.34K	$27.33M ₿2.11K
985	ankrETH ANKRETH	$3,078.78 ₿0.058	2.22	$27.33M ₿1.04K	$3,108.13 ₿0.059	$3,005.06 ₿0.058	$8.03 ₿0.61	$27.33M ₿1.04K	$27.33M ₿1.04K
986	DUSK Network DUSK	$0.0544 ₿0.0000064	4.79	$27.24M ₿2.94K	$0.05448 ₿0.0000070	$0.05042 ₿0.0000063	$5.77M ₿331.1	$27.24M ₿3.22K	$27.24M ₿2.94K
988	Hooked Protocol HOOK	$0.1039 ₿0.000018	5.95	$27.2M ₿2.68K	$0.105 ₿0.000019	$0.09809 ₿0.000018	$5.21M ₿180.11	$51.98M ₿9.25K	$27.2M ₿2.68K
989	Edge EDGE	$0.6654 ₿0.0000022	3.71	$27.2M ₿99.04	$0.6836 ₿0.0000023	$0.6416 ₿0.0000022	$25.77K ₿0.04	$39.74M ₿132.02	$27.2M ₿99.04
990	Groestlcoin GRS	$0.3099 ₿0.0000094	2.55	$27.2M ₿805.4	$0.3144 ₿0.0000098	$0.3013 ₿0.0000094	$109.54K ₿47.71	$27.2M ₿997.01	$27.2M ₿805.4
993	NEURALAI NEURAL	$2.69 ₿0.000014	-0.48	$26.93M ₿0	$2.8 ₿0.000016	$2.65 ₿0.000010	$212.57K ₿9.18	$26.93M ₿153.26	$26.93M ₿0
994	Mossland MOC	$0.06222 ₿0.0000017	1.19	$26.85M ₿715.01	$0.06246 ₿0.0000017	$0.06099 ₿0.0000017	$131.16K ₿32.73	$31.11M ₿866.7	$26.85M ₿715.01
995	NATIX Network NATIX	$0.001255	2.30	$26.84M	$0.001266	$0.001223	$557.76K	$125.17M	$26.84M
996	Minswap MIN	$0.01865 ₿0.00000048	2.42	$26.72M ₿549.59	$0.01893 ₿0.00000051	$0.0182 ₿0.00000048	$140.9K ₿0.79	$55.99M ₿1.45K	$26.72M ₿549.59
997	HERBCOIN HERB	$0.2893	-0.60	$26.71M	$0.2914	$0.278	$2.73K	$28.94M	$26.71M
998	Covalent X Token CXT	$0.02869	0.08	$26.69M	$0.02928	$0.02846	$2.78M	$28.71M	$26.69M
999	HairDAO HAIR	$38.48 ₿0.00067	1.40	$26.57M ₿434.45	$38.6 ₿0.00068	$37.95 ₿0.00067	$8.56K ₿0	$59M ₿1.04K	$26.57M ₿434.45
1000	PlatON Network LAT	$0.004005 ₿0.00000026	3.41	$26.53M ₿1.4K	$0.004513 ₿0.00000027	$0.003763 ₿0.00000024	$8.32M ₿114.15	$41.2M ₿2.69K	$26.53M ₿1.4K
1002	SaucerSwap SAUCE	$0.03223 ₿0.0000017	2.21	$26.51M ₿1.11K	$0.0324 ₿0.0000018	$0.03126 ₿0.0000017	$196.23K ₿27.61	$32.22M ₿1.79K	$26.51M ₿1.11K
1003	A Hunters Dream CAW	$0.00000004161 ₿0.0000000000015	0.60	$26.5M ₿986.9	$0.00000004192 ₿0.0000000000016	$0.00000004072 ₿0.0000000000015	$780.4K ₿34.07	$27.75M ₿1.03K	$26.5M ₿986.9
1004	Sceptre Staked FLR SFLR	$0.02723	5.84	$26.43M	$0.0273	$0.02571	$549.81K	$26.43M	$26.43M
1005	Wen WEN	$0.00003631 ₿0.0000000040	6.29	$26.43M ₿2.99K	$0.00003632 ₿0.0000000046	$0.00003411 ₿0.0000000040	$3.09M ₿906.93	$26.43M ₿2.99K	$26.43M ₿2.99K
1006	Alpha Quark Token AQT	$0.9852 ₿0.000025	-0.48	$26.41M ₿685.38	$1.01 ₿0.000025	$0.9851 ₿0.000025	$2.09M ₿45.39	$29.56M ₿767.78	$26.41M ₿685.38
1010	GME (Ethereum) GME	$0.00006396	-4.37	$26.31M	$0.00006849	$0.00006257	$427.54K	$26.31M	$26.31M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}