Pagina dei risultati 8 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Neutron NTRN	$0.02963 ₿0.000015	3.12	$18.88M ₿4.21K	$0.02982 ₿0.000016	$0.02873 ₿0.000014	$1.27M ₿196.13	$29.63M ₿15.05K	$18.88M ₿4.21K
1213	DeGate DG	$0.04886 ₿0.0000016	0.24	$18.83M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.24K ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1214	Milady Cult Coin CULT	$0.000402	6.31	$18.82M	$0.0004023	$0.0003779	$1.57M	$40.15M	$18.82M
1215	Freysa AI FAI	$0.002297	2.86	$18.81M	$0.002364	$0.002215	$503.43K	$18.81M	$18.81M
1216	Lumia LUMIA	$0.1355	-2.10	$18.79M	$0.1398	$0.1335	$4.93M	$32.41M	$18.79M
1218	Bertram The Pomeranian BERT	$0.01918	2.07	$18.78M	$0.01987	$0.01812	$1.84M	$18.78M	$18.78M
1219	Ampleforth AMPL	$1.33 ₿0.000017	2.50	$18.75M ₿3.82K	$1.36 ₿0.000017	$1.3 ₿0.000016	$41.61K ₿14.1	$15.31M ₿4.46K	$18.75M ₿3.82K
1221	Tribe TRIBE	$0.4917 ₿0.0000070	0.92	$18.71M ₿3.2K	$0.5 ₿0.0000072	$0.479 ₿0.0000069	$83.98K ₿1.5	$491.74M ₿7.03K	$18.71M ₿3.2K
1222	Ice Open Network ICE	$0.00274 ₿0.000000062	-2.80	$18.62M ₿410.29	$0.003202 ₿0.000000064	$0.002639 ₿0.000000061	$23.33K ₿360.15	$57.97M ₿1.31K	$18.62M ₿410.29
1224	Stader SD	$0.2671 ₿0.000014	2.93	$18.61M ₿536.94	$0.2774 ₿0.000014	$0.2576 ₿0.000013	$5.09M ₿16.63	$32.07M ₿2.14K	$18.61M ₿536.94
1225	EthicHub ETHIX	$0.2626 ₿0.0000030	0.42	$18.51M ₿214.89	$0.2673 ₿0.0000030	$0.2595 ₿0.0000029	$4K ₿0.01	$26.26M ₿304.82	$18.51M ₿214.89
1227	Savings crvUSD SCRVUSD	$1.08	-0.01*	$18.47M	$1.08	$1.08	$2.18M	$18.47M	$18.47M
1229	LandWolf WOLF	$0.00002046	18.56	$18.44M	$0.00002169	$0.00001726	$1.55M	$18.44M	$18.44M
1230	Syscoin SYS	$0.02164 ₿0.0000039	0.95	$18.37M ₿3.05K	$0.02177 ₿0.0000040	$0.02052 ₿0.0000038	$10.27M ₿66.87	$18.37M ₿3.09K	$18.37M ₿3.05K
1235	Phoenix PHB	$0.2959 ₿0.000031	2.19	$18.2M ₿1.56K	$0.2973 ₿0.000034	$0.2856 ₿0.000031	$2.57M ₿119.2	$18.2M ₿1.56K	$18.2M ₿1.56K
1237	Sentinel Protocol BOUNTY	$0.03272 ₿0.0000014	-2.58	$18.16M ₿739.68	$0.03508 ₿0.0000015	$0.03225 ₿0.0000014	$7.16M ₿51.48	$18.16M ₿743.04	$18.16M ₿739.68
1239	Joe Coin JOE	$0.01808 ₿0.000000034	11.81	$18.09M ₿34.14	$0.01914 ₿0.000000034	$0.01615 ₿0.000000030	$1M ₿1.75	$18.09M ₿34.14	$18.09M ₿34.14
1244	Cudos CUDOS	$0.002443 ₿0.00000031	7.03	$18.02M ₿2.14K	$0.002752 ₿0.00000032	$0.002283 ₿0.00000030	$894.12 ₿33.39	$22.77M ₿2.86K	$18.02M ₿2.14K
1246	Polyhedra Network ZKJ	$0.04294 ₿0.000036	-1.58	$17.92M ₿0	$0.04493 ₿0.000040	$0.04194 ₿0.000036	$2.62M ₿485.7	$42.96M ₿32.51K	$17.92M ₿0
1249	Minswap MIN	$0.01015 ₿0.00000048	6.01	$17.8M ₿549.59	$0.01026 ₿0.00000051	$0.009578 ₿0.00000048	$235.81K ₿0.79	$25.33M ₿1.45K	$17.8M ₿549.59
1250	TokenFi TOKEN	$0.005266 ₿0.0000020	4.68	$17.68M ₿2.85K	$0.005422 ₿0.0000021	$0.005021 ₿0.0000019	$4.55M ₿481.76	$52.66M ₿20.14K	$17.68M ₿2.85K
1251	GAME by Virtuals GAME	$0.01773	6.50	$17.74M	$0.01849	$0.01651	$6.05M	$17.74M	$17.74M
1252	Abelian ABEL	$0.1342 ₿0.0000067	-1.05	$17.7M ₿609.52	$0.1381 ₿0.0000072	$0.1334 ₿0.0000060	$68.79K ₿2.32	$30.22M ₿1.53K	$17.7M ₿609.52
1254	Acet Token ACT	$0.01029 ₿0.00000036	-6.26	$17.67M ₿787.63	$0.01104 ₿0.00000041	$0.01032 ₿0.00000034	$35.68K ₿3.17	$23.05M ₿810.79	$17.67M ₿787.63
1255	TARS AI TAI	$0.02994	7.92	$17.67M	$0.03046	$0.02766	$1.17M	$26.96M	$17.67M
1256	Inverse Finance INV	$29.32 ₿0.00083	0.47	$17.61M ₿428.1	$29.76 ₿0.00084	$28.6 ₿0.00079	$117.75K ₿8.13	$21.32M ₿460.39	$17.61M ₿428.1
1257	CONX CONX	$0.01973 ₿0.0000030	2.60	$17.53M ₿1.66K	$0.01986 ₿0.0000031	$0.01916 ₿0.0000030	$297.67K ₿1.42	$39.34M ₿6.2K	$17.53M ₿1.66K
1259	Loan Protocol LOAN	$0.0005628 ₿0.00000000097	1.85	$17.4M ₿0	$0.0005777 ₿0.0000000010	$0.0005492 ₿0.00000000093	$160.96K ₿1.66	$58.82M ₿71.6	$17.4M ₿0
1260	My Neighbor Alice ALICE	$0.1885 ₿0.000025	3.00	$17.35M ₿2.28K	$0.189 ₿0.000027	$0.1811 ₿0.000025	$7.03M ₿233.79	$18.85M ₿2.55K	$17.35M ₿2.28K
1261	ELYSIA EL	$0.002549 ₿0.00000017	7.69	$17.27M ₿1.18K	$0.00258 ₿0.00000018	$0.002361 ₿0.00000017	$792.92K ₿41.54	$17.27M ₿1.18K	$17.27M ₿1.18K
1264	SideShift Token XAI	$0.1105 ₿0.0000027	0.39	$17.26M ₿360.39	$0.1115 ₿0.0000027	$0.1092 ₿0.0000026	$2.77K ₿0.14	$23.21M ₿568.86	$17.26M ₿360.39
1268	Hanu Yokia HANU	$0.000000115 ₿0.0000000000040	3.54	$17.21M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001111 ₿0.0000000000040	$171.98 ₿0.01	$68.15M ₿2.43K	$17.21M ₿115.62
1269	Vanar Chain VANRY	$0.008838 ₿0.0000031	6.26	$17.28M ₿4.38K	$0.008838 ₿0.0000033	$0.008309 ₿0.0000031	$4.03M ₿277.07	$19.08M ₿4.38K	$17.28M ₿4.38K
1270	GME (Ethereum) GME	$0.00004164	10.08	$17.18M	$0.00004356	$0.00003779	$369.67K	$17.18M	$17.18M
1271	Zerebro ZEREBRO	$0.01719	-10.96	$17.17M	$0.02053	$0.01675	$32.65M	$17.17M	$17.17M
1272	Stake DAO SDT	$0.2553 ₿0.0000040	6.49	$17.16M ₿220.04	$0.2567 ₿0.0000041	$0.2392 ₿0.0000039	$4.3K ₿0.03	$17.61M ₿257.26	$17.16M ₿220.04
1273	Realio Network RIO	$0.1709 ₿0.000031	4.19	$17.14M ₿0	$0.1766 ₿0.000035	$0.164 ₿0.000031	$943.51K ₿184.88	$17.14M ₿1.74K	$17.14M ₿0
1274	Mobox MBOX	$0.03414 ₿0.0000060	4.10	$17.08M ₿1.67K	$0.03424 ₿0.0000061	$0.03275 ₿0.0000059	$5.2M ₿151.62	$18.79M ₿2.36K	$17.08M ₿1.67K
1276	Alpha Quark Token AQT	$0.6346 ₿0.000025	1.71	$17.09M ₿685.38	$0.6479 ₿0.000025	$0.6238 ₿0.000025	$2.65M ₿45.39	$19.13M ₿767.78	$17.09M ₿685.38
1277	Klever KLV	$0.001887 ₿0.000000050	4.34	$17.09M ₿455.86	$0.001903 ₿0.	$0.001806 ₿0.	$273.09K ₿0	$17.09M ₿455.85	$17.09M ₿455.86
1278	Planet IX (OLD) IXT	$0.2148 ₿0.0000015	-3.24	$17.08M ₿175.01	$0.2428 ₿0.0000016	$0.1834 ₿0.0000015	$59.85K ₿4.2	$32.92M ₿241.76	$17.08M ₿175.01
1279	Stader BNBx BNBX	$1,040.6 ₿0.0092	2.90	$17.07M ₿420.61	$1,053.07 ₿0.0092	$1,011.21 ₿0.0089	$1.54K ₿2.47	$0	$17.07M ₿420.61
1288	Thales THALES	$0.2615 ₿0.0000046	-0.99	$16.79M ₿251.12	$0.2719 ₿0.0000047	$0.2618 ₿0.0000046	$3.35K ₿1.62	$26.16M ₿453.28	$16.79M ₿251.12
1293	MetFi METFI	$0.06051 ₿0.000021	3.66	$16.65M ₿90.19	$0.06063 ₿0.000022	$0.05808 ₿0.000020	$54.77K ₿5.05	$27.17M ₿17.02K	$16.65M ₿90.19
1294	Hey Anon ANON	$1.24	10.30	$16.62M	$1.24	$1.13	$790.36K	$25.98M	$16.62M
1297	CoinMetro XCM	$0.05486 ₿0.0000012	1.92	$16.59M ₿371.1	$0.05487 ₿0.0000012	$0.05282 ₿0.0000012	$9.98K ₿0.05	$17.18M ₿403.41	$16.59M ₿371.1
1298	Beefy.Finance BIFI	$206.82 ₿0.0060	-0.16	$16.57M ₿488.28	$219.06 ₿0.0062	$197.55 ₿0.0057	$5.55M ₿53.67	$16.57M ₿488.28	$16.57M ₿488.28
1299	Mossland MOC	$0.03747 ₿0.0000017	1.69	$16.51M ₿715.01	$0.03786 ₿0.0000017	$0.03668 ₿0.0000017	$553.23K ₿32.73	$18.74M ₿866.7	$16.51M ₿715.01
1300	THORWallet DEX TGT	$0.01837 ₿0.00000048	10.80	$16.48M ₿251.73	$0.01837 ₿0.00000056	$0.01656 ₿0.00000045	$21.42 ₿2.89	$16.62M ₿422.16	$16.48M ₿251.73
1301	Portal PORTAL	$0.02162 ₿0.000021	4.12	$16.44M ₿3.61K	$0.02178 ₿0.000023	$0.02073 ₿0.000021	$5.69M ₿589.8	$21.63M ₿21.63K	$16.44M ₿3.61K
1303	DexTools DEXT	$0.2316 ₿0.000013	7.68	$16.41M ₿1.17K	$0.2327 ₿0.000013	$0.2058 ₿0.000012	$75.67K ₿7.7	$26.07M ₿1.75K	$16.41M ₿1.17K
1304	Zeus Network ZEUS	$0.01996 ₿0.000011	0.35	$16.37M ₿0	$0.02179 ₿0.000014	$0.01945 ₿0.000011	$1.94M ₿524.14	$19.96M ₿11.81K	$16.37M ₿0
1305	Alien Worlds TLM	$0.002531 ₿0.00000033	2.55	$16.37M ₿1.37K	$0.00256 ₿0.00000036	$0.002463 ₿0.00000033	$6.9M ₿155.6	$17.46M ₿2.12K	$16.37M ₿1.37K
1308	Vestra DAO VSTR	$0.009985	1.72	$16.32M	$0.01045	$0.009738	$82.27K	$499.5M	$16.32M
1309	Hamster Kombat HMSTR	$0.000253 ₿0.000000016	3.75	$16.32M	$0.0002565	$0.0002434	$7.95M	$25.35M	$16.32M
1310	OPENLOOT OL	$0.02085	0.69	$16.31M	$0.02295	$0.0205	$3.12M	$104.5M	$16.31M
1311	Firmachain FCT	$0.01473 ₿0.0000010	2.14	$16.3M ₿873.46	$0.01498 ₿0.0000011	$0.01442 ₿0.0000010	$290.14K ₿329.29	$16.53M ₿881.15	$16.3M ₿873.46
1319	ThunderCore TT	$0.001224 ₿0.000000080	1.64	$16.06M ₿888.91	$0.001239 ₿0.000000084	$0.001204 ₿0.000000078	$129.98K ₿1.85	$16.06M ₿888.91	$16.06M ₿888.91
1320	Fwog FWOG	$0.01629	6.67	$16.05M	$0.01687	$0.0151	$2.59M	$16.05M	$16.05M
1321	Comtech Gold CGO	$148.43 ₿0.0011	0.24	$16.03M ₿156.14	$149.11 ₿0.0011	$146.69 ₿0.0010	$971.24K ₿12.27	$16.03M ₿156.14	$16.03M ₿156.14
1327	OpenServ SERV	$0.02178	5.70	$15.91M	$0.02291	$0.02058	$232.85K	$21.79M	$15.91M
1328	Spice SFI	$198.64 ₿0.00048	3.15	$15.9M ₿38.45	$200.23 ₿0.00055	$185.44 ₿0.00047	$70.91K ₿1.02	$18.3M ₿44.25	$15.9M ₿38.45
1330	Clash of Lilliput COL	$0.1928 ₿0.000011	-9.40	$15.83M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$12.57K ₿1.52	$192.86M ₿12.01K	$15.83M ₿985.26
1331	Scroll SCR	$0.08341	5.06	$15.82M	$0.08458	$0.07939	$4.44M	$83.27M	$15.82M
1335	Spring Staked SUI SSUI	$1.89	1.90	$15.7M	$1.96	$1.86	$741	$15.7M	$15.7M
1336	Radicle RAD	$0.3135 ₿0.000036	1.46	$15.63M ₿1.84K	$0.3145 ₿0.000039	$0.3083 ₿0.000036	$3.66M ₿204.19	$31.36M ₿3.7K	$15.63M ₿1.84K
1338	NAVI Protocol NAVX	$0.01911 ₿0.0000038	-1.13	$15.6M ₿385.2	$0.01949 ₿0.0000040	$0.01884 ₿0.0000038	$401.31K ₿208.67	$19.11M ₿3.9K	$15.6M ₿385.2
1343	Ellipsis EPS	$0.02213 ₿0.00000043	2.96	$15.49M ₿306.85	$0.02238 ₿0.00000043	$0.02149 ₿0.00000042	$35.72 ₿0.01	$16.05M ₿317.94	$15.49M ₿306.85
1344	Layer3 L3	$0.01327	1.55	$15.46M	$0.01334	$0.01273	$9.03M	$44.37M	$15.46M
1346	Orchid Protocol OXT	$0.026 ₿0.0000020	2.55	$15.37M ₿1.21K	$0.02606 ₿0.0000021	$0.02531 ₿0.0000020	$1.83M ₿80.8	$25.99M ₿2.04K	$15.37M ₿1.21K
1347	Redbelly Network RBNT	$0.00649	-4.36	$15.49M	$0.0068	$0.006389	$177.08K	$64.9M	$15.49M
1349	Impossible Finance Launchpad IDIA	$0.0205 ₿0.0000011	0.85	$15.34M ₿827.24	$0.02051 ₿0.0000011	$0.02026 ₿0.0000010	$2.59K ₿1.17	$20.5M ₿1.11K	$15.34M ₿827.24
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986	0.02	$15.29M	$1.02	$0.9959	$573.25K	$15.29M	$15.29M
1352	Meeds DAO MEED	$0.7428 ₿0.0000044	4.72	$15.2M ₿60.3	$0.7529 ₿0.0000045	$0.7083 ₿0.0000044	$10.77K ₿0.5	$17.35M ₿32.83	$15.2M ₿60.3
1353	XION XION	$0.2129	-11.32	$15.15M	$0.24	$0.2137	$17.86M	$42.77M	$15.15M
1355	Maya Protocol CACAO	$0.1514 ₿0.000017	5.99	$15.15M ₿1.73K	$0.1516 ₿0.000018	$0.1427 ₿0.000016	$2.7M ₿16.88	$15.15M ₿1.73K	$15.15M ₿1.73K
1358	Melon MLN	$5.05 ₿0.00037	2.55	$15.1M ₿546.84	$5.21 ₿0.00041	$4.9 ₿0.00035	$5.53M ₿388.91	$15.1M ₿1K	$15.1M ₿546.84
1360	PinLink PIN	$0.188	10.41	$15.05M	$0.1918	$0.1703	$405.77K	$18.81M	$15.05M
1361	Cronos zkEVM CRO ZKCRO	$0.1166	0	$15.04M	$0.1166	$0.1166	$158.36	$15.04M	$15.04M
1364	PIVX PIVX	$0.1502 ₿0.0000068	8.19	$15M ₿560.3	$0.1506 ₿0.0000071	$0.1352 ₿0.0000068	$2.96M ₿63.8	$15M ₿560.3	$15M ₿560.3
1365	Hypurr Fun HFUN	$15.04	2.43	$14.95M	$15.09	$14.67	$52.84K	$14.95M	$14.95M
1366	Wanchain WAN	$0.0752 ₿0.0000052	2.33	$14.94M ₿1.04K	$0.07552 ₿0.0000054	$0.07349 ₿0.0000052	$1.69M ₿60.95	$15.78M ₿1.1K	$14.94M ₿1.04K
1370	LimeWire LMWR	$0.04047 ₿0.000019	-3.15	$14.91M ₿1.1K	$0.04205 ₿0.000020	$0.03909 ₿0.000018	$1.73M ₿73.78	$25.62M ₿15.54K	$14.91M ₿1.1K
1371	Swarms SWARMS	$0.0149	2.78	$14.91M	$0.01526	$0.01447	$3.2M	$14.91M	$14.91M
1372	Radix XRD	$0.001118 ₿0.0000010	3.54	$14.9M ₿10.53K	$0.001121 ₿0.0000010	$0.001074 ₿0.0000010	$239.57K ₿86.88	$14.9M ₿12.95K	$14.9M ₿10.53K
1373	Unicorn Fart Dust UFD	$0.01495	5.10	$14.89M	$0.01514	$0.01396	$5.47M	$14.89M	$14.89M
1374	Synapse SYN	$0.0679 ₿0.000018	-1.97	$14.88M ₿3.61K	$0.06973 ₿0.000020	$0.06684 ₿0.000018	$3.05M ₿355.07	$16.98M ₿3.51K	$14.88M ₿3.61K
1375	PlatON Network LAT	$0.002191 ₿0.00000026	0.78	$14.89M ₿1.4K	$0.002187 ₿0.00000027	$0.002162 ₿0.00000024	$3.72M ₿114.15	$22.47M ₿2.69K	$14.89M ₿1.4K
1376	NFPrompt NFP	$0.02776 ₿0.0000093	3.19	$14.85M ₿0	$0.02801 ₿0.000010	$0.02673 ₿0.0000092	$3.57M ₿321.33	$27.76M ₿6.64K	$14.85M ₿0
1378	Lazio Fan Token LAZIO	$1.12 ₿0.000052	1.70	$14.79M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$1.79M ₿86.44	$44.88M ₿2.1K	$14.79M ₿439.39
1380	AdEx ADX	$0.09954 ₿0.0000039	3.27	$14.73M ₿571.75	$0.09991 ₿0.0000042	$0.09634 ₿0.0000039	$7.41M ₿150.67	$14.94M ₿595.38	$14.73M ₿571.75
1383	TG.Casino TGC	$0.1867 ₿0.0000051	7.06	$14.66M ₿372.08	$0.1945 ₿0.0000053	$0.1743 ₿0.0000048	$142.07K ₿4.66	$14.66M ₿448.01	$14.66M ₿372.08
1384	TrustToken TRU	$0.01073 ₿0.0000019	2.55	$14.71M ₿2.18K	$0.01084 ₿0.0000020	$0.01045 ₿0.0000019	$4.25M ₿296.08	$14.87M ₿2.4K	$14.71M ₿2.18K
1389	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.34	$14.66M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$55.46K ₿0	$14.66M ₿453.2	$14.66M ₿410.77
1390	STON STON	$0.3884 ₿0.00041	0.30	$14.55M ₿694.41	$0.3907 ₿0.00043	$0.3798 ₿0.00037	$10.12K ₿18.9	$38.85M ₿41.14K	$14.55M ₿694.41
1393	Neon NEON	$0.06059 ₿0.000022	3.68	$14.52M ₿1.27K	$0.06167 ₿0.000023	$0.05838 ₿0.000019	$671.9K ₿107.31	$60.64M ₿22.04K	$14.52M ₿1.27K
1394	PepeCoin PEPECOIN	$0.1493 ₿0.000097	2.79	$14.48M ₿0	$0.1521 ₿0.00010	$0.1452 ₿0.000090	$251.33K ₿141.64	$16.08M ₿12.9K	$14.48M ₿0
1395	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.01	$14.48M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$444.06 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1396	Stables Labs USDX USDX	$0.02108	-13.68	$14.44M	$0.02609	$0.02093	$185.64	$14.44M	$14.44M
1403	Token dForce USD USX	$0.9245 ₿0.000015	-0.13	$14.3M ₿473.66	$0.9376 ₿0.000015	$0.9186 ₿0.000014	$9.27K ₿0.48	$124.49M ₿2.48K	$14.3M ₿473.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}