Pagina dei risultati 8 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1221	LimeWire LMWR	$0.05276 ₿0.00000054	30.48	$18.63M ₿193.35	$0.05425 ₿0.00000056	$0.03999 ₿0.00000041	$5.13M ₿53.22	$32.01M ₿332.17	$18.63M ₿193.35
1222	Aquarius AQUA	$0.0005173 ₿0.0000000053	-3.18	$18.58M ₿192.61	$0.0005345 ₿0.0000000055	$0.0005165 ₿0.0000000053	$191.72K ₿2.23	$51.72M ₿536.21	$18.58M ₿192.61
1223	OG Fan Token OG	$4.07 ₿0.000042	-3.79	$18.55M ₿192.07	$4.27 ₿0.000044	$4.06 ₿0.000042	$13.95M ₿145.66	$20.43M ₿211.55	$18.55M ₿192.07
1224	DODO DODO	$0.01853 ₿0.00000019	-4.72	$18.53M ₿192.35	$0.01947 ₿0.00000020	$0.01842 ₿0.00000019	$3.14M ₿32.58	$18.53M ₿192.35	$18.53M ₿192.35
1225	Abelian ABEL	$0.1404 ₿0.0000014	4.83	$18.53M ₿192.25	$0.1687 ₿0.0000017	$0.1252 ₿0.0000012	$119.89K ₿1.24	$31.64M ₿328.26	$18.53M ₿192.25
1226	Lido Staked SOL STSOL	$174.37 ₿0.0018	-3.38	$18.51M ₿191.99	$180.46 ₿0.0018	$173.63 ₿0.0017	$72.39K ₿0.75	$18.51M ₿191.99	$18.51M ₿191.99
1227	Ice Open Network ICE	$0.002723 ₿0.000000028	-7.21	$18.51M ₿191.91	$0.002968 ₿0.000000030	$0.002689 ₿0.000000027	$12.61K ₿0.13	$57.62M ₿597.55	$18.51M ₿191.91
1231	Ampleforth AMPL	$1.31 ₿0.000013	-2.94	$18.38M ₿190.55	$1.36 ₿0.000013	$1.29 ₿0.000013	$34.1K ₿0.35	$15.4M ₿159.67	$18.38M ₿190.55
1232	EthicHub ETHIX	$0.2609 ₿0.0000027	-0.63	$18.37M ₿190.87	$0.2653 ₿0.0000027	$0.2597 ₿0.0000026	$520.16 ₿0.01	$26.06M ₿270.75	$18.37M ₿190.87
1235	Thought THT	$0.03173 ₿0.00000032	-12.71	$18.06M ₿187.36	$0.03649 ₿0.00000037	$0.0312 ₿0.00000032	$27.76K ₿0.29	$51.09M ₿530.09	$18.06M ₿187.36
1237	Klever KLV	$0.001996 ₿0.000000020	5.66	$18.01M ₿186.95	$0.002077 ₿0.000000021	$0.001885 ₿0.000000019	$356.35K ₿3.7	$18.01M ₿186.95	$18.01M ₿186.95
1241	LandWolf WOLF	$0.0000198 ₿0.00000000020	-5.15	$17.86M ₿185.2	$0.00002167 ₿0.00000000022	$0.00001972 ₿0.00000000020	$962.7K ₿9.99	$17.86M ₿185.2	$17.86M ₿185.2
1242	ELYSIA EL	$0.00262 ₿0.000000027	2.77	$17.83M ₿184.84	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$997.83K ₿10.35	$17.83M ₿184.84	$17.83M ₿184.84
1244	Inverse Finance INV	$29.64 ₿0.00030	0.34	$17.8M ₿184.53	$30.06 ₿0.00030	$29.22 ₿0.00030	$81.76K ₿0.85	$21.54M ₿223.31	$17.8M ₿184.53
1247	Syscoin SYS	$0.02085 ₿0.00000021	-4.73	$17.69M ₿183.67	$0.02188 ₿0.00000022	$0.02054 ₿0.00000021	$10.12M ₿104.96	$17.69M ₿183.67	$17.69M ₿183.67
1248	Lumia LUMIA	$0.1274 ₿0.0000013	-6.19	$17.65M ₿182.98	$0.1358 ₿0.0000013	$0.1271 ₿0.0000013	$3.88M ₿40.22	$30.45M ₿315.62	$17.65M ₿182.98
1249	Milady Cult Coin CULT	$0.0003726 ₿0.0000000038	-6.63	$17.48M ₿181.25	$0.0004029 ₿0.0000000041	$0.0003713 ₿0.0000000038	$1.67M ₿17.32	$37.29M ₿386.65	$17.48M ₿181.25
1250	Neutron NTRN	$0.02744 ₿0.00000028	-8.13	$17.48M ₿181.33	$0.02988 ₿0.00000030	$0.02734 ₿0.00000028	$2.05M ₿21.23	$27.42M ₿284.52	$17.48M ₿181.33
1252	Loan Protocol LOAN	$0.0005605 ₿0.0000000058	-0.91	$17.45M ₿180.89	$0.000571 ₿0.0000000059	$0.000556 ₿0.0000000056	$145.26K ₿1.51	$58.82M ₿609.86	$17.45M ₿180.89
1253	Phoenix PHB	$0.2808 ₿0.0000029	-5.65	$17.43M ₿180.7	$0.2977 ₿0.0000030	$0.28 ₿0.0000029	$1.54M ₿22.69	$17.43M ₿180.7	$17.43M ₿180.7
1254	CONX CONX	$0.01952 ₿0.00000020	-0.75	$17.39M ₿180.35	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$454.58K ₿4.72	$39.04M ₿404.78	$17.39M ₿180.35
1256	SideShift Token XAI	$0.1113 ₿0.0000011	0.79	$17.37M ₿180.17	$0.1121 ₿0.0000011	$0.1101 ₿0.0000011	$1.54K ₿0.02	$23.36M ₿242.29	$17.37M ₿180.17
1258	OpenServ SERV	$0.02369 ₿0.00000024	7.46	$17.3M ₿179.46	$0.02384 ₿0.00000024	$0.02036 ₿0.00000021	$394.31K ₿4.09	$23.7M ₿245.84	$17.3M ₿179.46
1260	Stake DAO SDT	$0.2565 ₿0.0000026	-0.64	$17.22M ₿178.53	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.26K ₿0.09	$17.66M ₿183.19	$17.22M ₿178.53
1261	Polyhedra Network ZKJ	$0.04124 ₿0.00000042	-4.51	$17.2M ₿178.35	$0.0432 ₿0.00000044	$0.04065 ₿0.00000042	$2.31M ₿23.97	$41.24M ₿427.61	$17.2M ₿178.35
1262	Hanu Yokia HANU	$0.0000001145 ₿0.0000000000011	-1.06	$17.17M ₿177.95	$0.0000001162 ₿0.0000000000012	$0.0000001138 ₿0.0000000000011	$148.49 ₿0	$67.99M ₿704.74	$17.17M ₿177.95
1265	I love puppies PUPPIES	$0.0000004081 ₿0.0000000000042	-18.17	$17.13M ₿177.6	$0.0000005011 ₿0.0000000000051	$0.0000004012 ₿0.0000000000041	$942.25K ₿9.77	$17.13M ₿177.6	$17.13M ₿177.6
1269	Stader BNBx BNBX	$1,037.43 ₿0.010	-0.73	$17.03M ₿176.57	$1,051.25 ₿0.010	$1,028.72 ₿0.010	$837 ₿0.01	$0	$17.03M ₿176.57
1273	TARS AI TAI	$0.02894 ₿0.00000030	-6.29	$17M ₿176.21	$0.03431 ₿0.00000035	$0.02875 ₿0.00000029	$2.88M ₿29.91	$25.93M ₿268.82	$17M ₿176.21
1275	Alpha Quark Token AQT	$0.6327 ₿0.0000065	-1.03	$16.96M ₿175.98	$0.6444 ₿0.0000066	$0.6308 ₿0.0000065	$2.49M ₿25.88	$18.98M ₿196.95	$16.96M ₿175.98
1279	Hey Anon ANON	$1.26 ₿0.000013	-2.72	$16.91M ₿175.32	$1.31 ₿0.000013	$1.25 ₿0.000012	$771.52K ₿8.01	$26.44M ₿274.01	$16.91M ₿175.32
1281	Planet IX (OLD) IXT	$0.2111 ₿0.0000021	-1.81	$16.79M ₿174.04	$0.2219 ₿0.0000023	$0.2066 ₿0.0000021	$12.39K ₿0.13	$32.36M ₿335.49	$16.79M ₿174.04
1284	Radix XRD	$0.001256 ₿0.000000013	12.04	$16.74M ₿173.52	$0.001254 ₿0.000000013	$0.001103 ₿0.000000011	$337.37K ₿3.5	$16.74M ₿173.53	$16.74M ₿173.52
1285	Zerebro ZEREBRO	$0.01677 ₿0.00000017	-1.86	$16.73M ₿173.51	$0.0177 ₿0.00000018	$0.01634 ₿0.00000016	$12.26M ₿124.48	$16.73M ₿173.51	$16.73M ₿173.51
1286	Minswap MIN	$0.009521 ₿0.000000098	-6.32	$16.7M ₿173.15	$0.01016 ₿0.00000010	$0.00949 ₿0.000000098	$187.68K ₿1.96	$23.76M ₿246.39	$16.7M ₿173.15
1288	Cudos CUDOS	$0.002263 ₿0.000000023	-8.02	$16.67M ₿172.84	$0.002475 ₿0.000000025	$0.002169 ₿0.000000022	$274.78 ₿0	$21.06M ₿218.36	$16.67M ₿172.84
1290	Thales THALES	$0.2578 ₿0.0000026	-1.78	$16.62M ₿172.39	$0.2629 ₿0.0000027	$0.2561 ₿0.0000026	$790.44 ₿0.01	$25.9M ₿268.55	$16.62M ₿172.39
1292	Joe Coin JOE	$0.01661 ₿0.00000017	-8.03	$16.62M ₿172.39	$0.0181 ₿0.00000018	$0.01622 ₿0.00000016	$479.99K ₿4.98	$16.62M ₿172.39	$16.62M ₿172.39
1293	Vanar Chain VANRY	$0.008479 ₿0.000000087	-4.22	$16.61M ₿172.23	$0.008863 ₿0.000000091	$0.008403 ₿0.000000087	$4.69M ₿48.71	$18.34M ₿190.21	$16.61M ₿172.23
1294	CoinMetro XCM	$0.05517 ₿0.00000057	0.44	$16.61M ₿172.3	$0.05535 ₿0.00000057	$0.05442 ₿0.00000055	$20.71K ₿0.2	$17.2M ₿178.49	$16.61M ₿172.3
1295	Firmachain FCT	$0.01491 ₿0.00000015	-0.79	$16.6M ₿172.09	$0.01529 ₿0.00000015	$0.0146 ₿0.00000015	$323.94K ₿3.36	$16.84M ₿174.53	$16.6M ₿172.09
1296	MetFi METFI	$0.05997 ₿0.00000062	-1.58	$16.57M ₿171.79	$0.06095 ₿0.00000062	$0.05799 ₿0.00000060	$61.09K ₿0.64	$27.04M ₿280.33	$16.57M ₿171.79
1297	Realio Network RIO	$0.1647 ₿0.0000017	-3.83	$16.49M ₿171.04	$0.1736 ₿0.0000017	$0.1645 ₿0.0000017	$809.25K ₿8.4	$16.49M ₿171.04	$16.49M ₿171.04
1299	TokenFi TOKEN	$0.004902 ₿0.000000050	-7.33	$16.46M ₿170.94	$0.005289 ₿0.000000054	$0.004774 ₿0.000000049	$3.98M ₿41.28	$49.04M ₿509.09	$16.46M ₿170.94
1301	THORWallet DEX TGT	$0.01823 ₿0.00000018	-0.75	$16.38M ₿169.82	$0.01867 ₿0.00000019	$0.01812 ₿0.00000018	$36.89 ₿0	$16.52M ₿171.26	$16.38M ₿169.82
1302	My Neighbor Alice ALICE	$0.1765 ₿0.0000018	-6.74	$16.26M ₿168.51	$0.1893 ₿0.0000019	$0.1751 ₿0.0000018	$4.87M ₿50.54	$17.65M ₿183	$16.26M ₿168.51
1306	Mobox MBOX	$0.03215 ₿0.00000033	-6.13	$16.09M ₿166.8	$0.03426 ₿0.00000035	$0.03198 ₿0.00000033	$4.26M ₿44.23	$17.7M ₿183.47	$16.09M ₿166.8
1307	GAME by Virtuals GAME	$0.01607 ₿0.00000016	-9.27	$16.08M ₿166.69	$0.0178 ₿0.00000018	$0.01581 ₿0.00000016	$5.78M ₿60.04	$16.08M ₿166.69	$16.08M ₿166.69
1308	Mossland MOC	$0.03642 ₿0.00000037	-3.33	$16.05M ₿166.49	$0.0378 ₿0.00000038	$0.03635 ₿0.00000037	$332.6K ₿3.45	$18.22M ₿188.98	$16.05M ₿166.49
1310	Comtech Gold CGO	$147.89 ₿0.0015	-0.43	$16M ₿165.93	$148.96 ₿0.0015	$147.1 ₿0.0015	$964.89K ₿10.02	$16M ₿165.93	$16M ₿165.93
1311	ThunderCore TT	$0.001219 ₿0.000000012	-1.23	$16M ₿165.85	$0.00126 ₿0.000000013	$0.001212 ₿0.000000012	$662.27K ₿6.87	$16M ₿165.85	$16M ₿165.85
1313	DexTools DEXT	$0.2166 ₿0.0000022	-4.38	$15.36M ₿159.31	$0.2336 ₿0.0000023	$0.2088 ₿0.0000021	$25.85K ₿0.26	$24.39M ₿253.04	$15.36M ₿159.31
1314	GME (Ethereum) GME	$0.00003878 ₿0.00000000040	-9.52	$15.96M ₿165.49	$0.00004288 ₿0.00000000044	$0.00003734 ₿0.00000000038	$254.74K ₿2.69	$15.96M ₿165.49	$15.96M ₿165.49
1316	Vestra DAO VSTR	$0.009809 ₿0.00000010	-2.87	$15.95M ₿165.37	$0.01013 ₿0.00000010	$0.009653 ₿0.000000099	$150.09K ₿1.56	$490.93M ₿5.09K	$15.95M ₿165.37
1317	Acet Token ACT	$0.009281 ₿0.000000096	-5.86	$15.94M ₿165.32	$0.01209 ₿0.00000012	$0.009226 ₿0.000000095	$107.1K ₿1.11	$20.8M ₿215.68	$15.94M ₿165.32
1318	OPENLOOT OL	$0.02038 ₿0.00000021	-2.62	$15.9M ₿164.98	$0.0211 ₿0.00000021	$0.02012 ₿0.00000020	$2.06M ₿21.39	$101.9M ₿1.06K	$15.9M ₿164.98
1321	Hamster Kombat HMSTR	$0.0002459 ₿0.0000000025	-3.39	$15.83M ₿164.16	$0.000255 ₿0.0000000026	$0.0002407 ₿0.0000000025	$8.44M ₿87.56	$24.59M ₿255.01	$15.83M ₿164.16
1322	Clash of Lilliput COL	$0.1928 ₿0.0000019	-0.86	$15.83M ₿164.08	$0.1957 ₿0.0000020	$0.1904 ₿0.0000019	$6.81K ₿0.07	$192.82M ₿2K	$15.83M ₿164.08
1324	Alien Worlds TLM	$0.002422 ₿0.000000025	-4.44	$15.7M ₿162.69	$0.002539 ₿0.000000026	$0.002381 ₿0.000000024	$4.67M ₿48.54	$16.74M ₿173.54	$15.7M ₿162.69
1337	Ellipsis EPS	$0.02222 ₿0.00000023	-0.13	$15.53M ₿160.98	$0.02237 ₿0.00000023	$0.02207 ₿0.00000022	$6.12 ₿0	$16.09M ₿166.8	$15.53M ₿160.98
1339	Beefy.Finance BIFI	$193.47 ₿0.0020	-8.89	$15.48M ₿160.6	$219.94 ₿0.0022	$193.39 ₿0.0020	$3.63M ₿38.3	$15.48M ₿160.6	$15.48M ₿160.6
1343	Scroll SCR	$0.08099 ₿0.00000084	-2.63	$15.39M ₿159.53	$0.08368 ₿0.00000086	$0.0793 ₿0.00000082	$4.29M ₿45.29	$81M ₿839.64	$15.39M ₿159.53
1344	XION XION	$0.2171 ₿0.0000022	1.24	$15.37M ₿159.41	$0.2237 ₿0.0000023	$0.204 ₿0.0000021	$15.46M ₿160.51	$43.39M ₿449.96	$15.37M ₿159.41
1347	Radicle RAD	$0.3064 ₿0.0000031	-2.38	$15.29M ₿158.48	$0.3144 ₿0.0000032	$0.3046 ₿0.0000031	$3.12M ₿32.44	$30.68M ₿318.05	$15.29M ₿158.48
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000010	-0.34	$15.29M ₿158.52	$1 ₿0.000010	$0.9906 ₿0.000010	$360.16K ₿3.74	$15.29M ₿158.52	$15.29M ₿158.52
1349	Spring Staked SUI SSUI	$1.84 ₿0.000019	-5.28	$15.27M ₿158.28	$1.96 ₿0.000020	$1.83 ₿0.000018	$2.94K ₿0.03	$15.27M ₿158.28	$15.27M ₿158.28
1350	Portal PORTAL	$0.01998 ₿0.00000020	-8.15	$15.22M ₿157.87	$0.02179 ₿0.00000022	$0.01985 ₿0.00000020	$5.31M ₿55.73	$20.03M ₿207.71	$15.22M ₿157.87
1352	Redbelly Network RBNT	$0.006363 ₿0.000000066	-0.64	$15.19M ₿157.51	$0.006745 ₿0.000000070	$0.006295 ₿0.000000065	$147.2K ₿1.53	$63.64M ₿659.92	$15.19M ₿157.51
1353	Sentinel Protocol BOUNTY	$0.02964 ₿0.00000030	-10.22	$15.17M ₿157.29	$0.03308 ₿0.00000034	$0.02868 ₿0.00000029	$4.49M ₿46.55	$16.58M ₿171.84	$15.17M ₿157.29
1355	NAVI Protocol NAVX	$0.01855 ₿0.00000019	-2.89	$15.14M ₿157.2	$0.01934 ₿0.00000020	$0.01836 ₿0.00000018	$425.98K ₿4.42	$18.55M ₿192.6	$15.14M ₿157.2
1358	Maya Protocol CACAO	$0.1509 ₿0.0000015	-1.21	$15.1M ₿156.82	$0.1548 ₿0.0000015	$0.1503 ₿0.0000015	$2.41M ₿25.03	$15.1M ₿156.82	$15.1M ₿156.82
1361	Zeus Network ZEUS	$0.0183 ₿0.00000018	-8.61	$15.02M ₿155.73	$0.02011 ₿0.00000020	$0.0182 ₿0.00000018	$1.4M ₿14.64	$18.3M ₿189.74	$15.02M ₿155.73
1364	Meeds DAO MEED	$0.7314 ₿0.0000075	-2.67	$14.97M ₿155.23	$0.7518 ₿0.0000077	$0.7264 ₿0.0000075	$11.12K ₿0.12	$17.09M ₿177.16	$14.97M ₿155.23
1367	Impossible Finance Launchpad IDIA	$0.01996 ₿0.00000020	-2.68	$14.95M ₿154.95	$0.02083 ₿0.00000021	$0.01932 ₿0.00000020	$12.46K ₿0.13	$19.97M ₿207.04	$14.95M ₿154.95
1368	Melon MLN	$4.98 ₿0.000051	-1.54	$14.88M ₿154.39	$5.1 ₿0.000052	$4.96 ₿0.000051	$3.44M ₿35.72	$14.88M ₿154.39	$14.88M ₿154.39
1370	PIVX PIVX	$0.1483 ₿0.0000015	-4.32	$14.8M ₿153.55	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$5.27M ₿55.15	$14.8M ₿153.56	$14.8M ₿153.55
1372	TG.Casino TGC	$0.1881 ₿0.0000019	-1.37	$14.77M ₿153.15	$0.1908 ₿0.0000019	$0.1728 ₿0.0000017	$104.26K ₿1.08	$14.77M ₿153.15	$14.77M ₿153.15
1373	BXN BXN	$0.0009395 ₿0.0000000097	3.45	$14.76M ₿152.99	$0.0009398 ₿0.0000000097	$0.0009079 ₿0.0000000093	$252.83K ₿3.3	$46.99M ₿487.17	$14.76M ₿152.99
1374	Wanchain WAN	$0.07479 ₿0.00000076	-0.90	$14.75M ₿152.86	$0.0756 ₿0.00000077	$0.07307 ₿0.00000076	$1.65M ₿3.84	$15.58M ₿161.47	$14.75M ₿152.86
1375	Orchid Protocol OXT	$0.02487 ₿0.00000025	-4.93	$14.73M ₿152.67	$0.0262 ₿0.00000026	$0.02465 ₿0.00000025	$1.86M ₿19.27	$24.9M ₿258.08	$14.73M ₿152.67
1377	Hypurr Fun HFUN	$14.79 ₿0.00015	-2.30	$14.71M ₿152.53	$15.26 ₿0.00015	$14.71 ₿0.00015	$91.76K ₿0.96	$14.71M ₿152.53	$14.71M ₿152.53
1378	PepeCoin PEPECOIN	$0.1517 ₿0.0000015	0.81	$14.7M ₿152.44	$0.1533 ₿0.0000015	$0.148 ₿0.0000015	$254.43K ₿2.64	$16.33M ₿169.34	$14.7M ₿152.44
1379	PinLink PIN	$0.1833 ₿0.0000019	-3.24	$14.67M ₿152.25	$0.1897 ₿0.0000019	$0.1785 ₿0.0000018	$439.16K ₿4.56	$18.34M ₿190.31	$14.67M ₿152.25
1380	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	-0.60	$14.66M ₿151.99	$1.01 ₿0.000010	$0.988 ₿0.000010	$65.02K ₿0.67	$14.66M ₿151.99	$14.66M ₿151.99
1381	Unicorn Fart Dust UFD	$0.0146 ₿0.00000015	-2.18	$14.62M ₿151.58	$0.01532 ₿0.00000015	$0.01451 ₿0.00000015	$5.51M ₿57.16	$14.62M ₿151.58	$14.62M ₿151.58
1382	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-1.69	$14.58M ₿151.2	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.13M ₿22.07	$44.26M ₿458.92	$14.58M ₿151.2
1384	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.26	$14.57M ₿150.4	$0.1133 ₿0.0000011	$0.113 ₿0.0000011	$17.08 ₿0	$14.57M ₿150.4	$14.57M ₿150.4
1385	PlatON Network LAT	$0.002141 ₿0.000000022	-2.76	$14.52M ₿150.5	$0.002202 ₿0.000000022	$0.00212 ₿0.000000022	$2.16M ₿22.46	$21.9M ₿226.98	$14.52M ₿150.5
1386	Spice SFI	$182.21 ₿0.0018	-5.25	$14.52M ₿151.33	$200.57 ₿0.0020	$180.95 ₿0.0018	$19.54K ₿0.2	$16.71M ₿174.16	$14.52M ₿151.33
1387	STON STON	$0.3875 ₿0.0000040	-0.57	$14.5M ₿150.48	$0.3905 ₿0.0000040	$0.3763 ₿0.0000038	$12.05K ₿0.13	$38.73M ₿401.84	$14.5M ₿150.48
1388	Compound Dai CDAI	$0.02508 ₿0.00000026	0.08	$14.5M ₿150.43	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$117.66 ₿0	$14.5M ₿150.43	$14.5M ₿150.43
1389	Synapse SYN	$0.06604 ₿0.00000068	-2.87	$14.47M ₿150	$0.06804 ₿0.00000070	$0.06534 ₿0.00000067	$1.89M ₿19.62	$16.51M ₿171.18	$14.47M ₿150
1390	AS Roma Fan Token ASR	$1.79 ₿0.000018	9.26	$14.45M ₿149.88	$1.97 ₿0.000020	$1.62 ₿0.000016	$40.19M ₿417.41	$17.93M ₿186	$14.45M ₿149.88
1391	Layer3 L3	$0.01238 ₿0.00000012	-7.20	$14.41M ₿149.48	$0.01336 ₿0.00000013	$0.01234 ₿0.00000012	$10.36M ₿107.47	$41.26M ₿427.9	$14.41M ₿149.48
1393	NFPrompt NFP	$0.02693 ₿0.00000027	-3.03	$14.41M ₿149.39	$0.02787 ₿0.00000028	$0.02665 ₿0.00000027	$2.93M ₿30.43	$26.93M ₿279.27	$14.41M ₿149.39
1402	Stables Labs USDX USDX	$0.02091 ₿0.00000021	-1.09	$14.32M ₿148.4	$0.0212 ₿0.00000021	$0.02078 ₿0.00000021	$21.74 ₿0	$14.32M ₿148.4	$14.32M ₿148.4
1403	Neon NEON	$0.05948 ₿0.00000061	-1.95	$14.25M ₿147.72	$0.06252 ₿0.00000064	$0.0595 ₿0.00000061	$647.86K ₿6.72	$59.49M ₿616.85	$14.25M ₿147.72
1404	Token dForce USD USX	$0.9215 ₿0.0000095	-1.33	$14.23M ₿147.53	$0.9372 ₿0.0000096	$0.9133 ₿0.0000095	$14.57K ₿0.15	$123.94M ₿1.29K	$14.23M ₿147.53
1406	AdEx ADX	$0.09555 ₿0.00000099	-4.69	$14.14M ₿146.65	$0.1002 ₿0.0000010	$0.09556 ₿0.00000099	$6.57M ₿68.19	$14.34M ₿148.73	$14.14M ₿146.65
1408	AhaToken AHT	$0.001955 ₿0.000000020	-3.03	$14.08M ₿146.13	$0.002072 ₿0.000000021	$0.001947 ₿0.000000020	$378.52K ₿3.93	$15.12M ₿156.87	$14.08M ₿146.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}