Pagina dei risultati 8 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	Tribe TRIBE	$0.5001 ₿0.0000070	2.35	$19.03M ₿3.2K	$0.5025 ₿0.0000072	$0.479 ₿0.0000069	$83.29K ₿1.5	$500.18M ₿7.03K	$19.03M ₿3.2K
1209	Freysa AI FAI	$0.002332	4.24	$18.99M	$0.002364	$0.002233	$516.06K	$18.99M	$18.99M
1210	Aquarius AQUA	$0.0005305 ₿0.000000015	2.19	$19.05M ₿343.35	$0.000541 ₿0.000000015	$0.0005192 ₿0.000000014	$322.81K ₿2.36	$53.02M ₿1.54K	$19.05M ₿343.35
1211	Lido Staked SOL STSOL	$179.04 ₿0.0028	2.15	$18.99M ₿11.19K	$180.46 ₿0.0030	$174.48 ₿0.0028	$89.58K ₿1.88	$18.99M ₿11.19K	$18.99M ₿11.19K
1212	Supra SUPRA	$0.000864	4.12	$19.06M	$0.0008833	$0.0008267	$460.94K	$69.85M	$19.06M
1214	LandWolf WOLF	$0.00002118	11.80	$18.97M	$0.00002169	$0.00001875	$1.47M	$18.97M	$18.97M
1216	The Innovation Game TIG	$0.7383	-1.93	$18.92M	$0.7801	$0.7346	$4.03M	$34.72M	$18.92M
1217	DeGate DG	$0.0489 ₿0.0000016	-0.35	$18.94M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.24K ₿0.73	$48.9M ₿1.68K	$18.94M ₿652.03
1221	Ampleforth AMPL	$1.35 ₿0.000017	2.76	$19.02M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$44.27K ₿14.1	$15.53M ₿4.46K	$19.02M ₿3.82K
1222	Morphware XMW	$0.0221	6.09	$18.84M	$0.02285	$0.02083	$210.21K	$27.29M	$18.84M
1223	Neutron NTRN	$0.02942 ₿0.000015	1.48	$18.74M ₿4.21K	$0.02988 ₿0.000016	$0.0288 ₿0.000014	$1.68M ₿196.13	$29.41M ₿15.05K	$18.74M ₿4.21K
1226	Stader SD	$0.2677 ₿0.000014	0.13	$18.62M ₿536.94	$0.2774 ₿0.000014	$0.2621 ₿0.000013	$5.46M ₿16.63	$32.1M ₿2.14K	$18.62M ₿536.94
1227	Milady Cult Coin CULT	$0.0003995	2.88	$18.66M	$0.0004023	$0.0003826	$1.69M	$39.8M	$18.66M
1228	EthicHub ETHIX	$0.2645 ₿0.0000030	0.53	$18.59M ₿214.89	$0.2673 ₿0.0000030	$0.2595 ₿0.0000029	$9.25K ₿0.01	$26.38M ₿304.82	$18.59M ₿214.89
1233	Klever KLV	$0.00203 ₿0.000000050	8.58	$18.38M ₿455.86	$0.002048 ₿0.	$0.001854 ₿0.	$327.23K ₿0	$18.38M ₿455.85	$18.38M ₿455.86
1234	Savings crvUSD SCRVUSD	$1.08	-0.01*	$18.36M	$1.08	$1.08	$2.3M	$18.36M	$18.36M
1238	Syscoin SYS	$0.02151 ₿0.0000039	3.90	$18.24M ₿3.05K	$0.02188 ₿0.0000040	$0.02052 ₿0.0000038	$10.99M ₿66.87	$18.24M ₿3.09K	$18.24M ₿3.05K
1239	Sentinel Protocol BOUNTY	$0.03297 ₿0.0000014	-3.93	$18.21M ₿739.68	$0.03508 ₿0.0000015	$0.03225 ₿0.0000014	$6.61M ₿51.48	$18.21M ₿743.04	$18.21M ₿739.68
1243	Cudos CUDOS	$0.002472 ₿0.00000031	8.31	$18.24M ₿2.14K	$0.002752 ₿0.00000032	$0.002283 ₿0.00000030	$904.79 ₿33.39	$23.04M ₿2.86K	$18.24M ₿2.14K
1246	Lumia LUMIA	$0.1311	-3.41	$18.14M	$0.1398	$0.1294	$5.09M	$31.29M	$18.14M
1248	Phoenix PHB	$0.2905 ₿0.000031	0.36	$17.97M ₿1.56K	$0.2977 ₿0.000034	$0.2856 ₿0.000031	$2.39M ₿119.2	$17.97M ₿1.56K	$17.97M ₿1.56K
1251	Polyhedra Network ZKJ	$0.04292 ₿0.000036	-1.68	$17.9M ₿0	$0.04493 ₿0.000040	$0.04194 ₿0.000036	$2.7M ₿485.7	$42.92M ₿32.51K	$17.9M ₿0
1252	Inverse Finance INV	$29.72 ₿0.00083	2.61	$17.84M ₿428.1	$29.78 ₿0.00084	$28.63 ₿0.00079	$115.34K ₿8.13	$21.6M ₿460.39	$17.84M ₿428.1
1254	ELYSIA EL	$0.002595 ₿0.00000017	9.01	$17.65M ₿1.18K	$0.002599 ₿0.00000018	$0.00237 ₿0.00000017	$828.19K ₿41.54	$17.65M ₿1.18K	$17.65M ₿1.18K
1256	Planet IX (OLD) IXT	$0.2208 ₿0.0000015	-5.68	$17.56M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$55.2K ₿4.2	$33.84M ₿241.76	$17.56M ₿175.01
1257	Minswap MIN	$0.01003 ₿0.00000048	2.48	$17.56M ₿549.59	$0.01026 ₿0.00000051	$0.009787 ₿0.00000048	$234.01K ₿0.79	$24.98M ₿1.45K	$17.56M ₿549.59
1259	CONX CONX	$0.01975 ₿0.0000030	2.44	$17.53M ₿1.66K	$0.01986 ₿0.0000031	$0.01923 ₿0.0000030	$297.18K ₿1.42	$39.35M ₿6.2K	$17.53M ₿1.66K
1260	Loan Protocol LOAN	$0.0005704 ₿0.00000000097	1.53	$17.46M ₿0	$0.0005777 ₿0.0000000010	$0.0005501 ₿0.00000000093	$157.97K ₿1.66	$58.95M ₿71.6	$17.46M ₿0
1262	SideShift Token XAI	$0.111 ₿0.0000027	1.03	$17.34M ₿360.39	$0.1118 ₿0.0000027	$0.1092 ₿0.0000026	$2.55K ₿0.14	$23.31M ₿568.86	$17.34M ₿360.39
1264	TokenFi TOKEN	$0.00518 ₿0.0000020	0.55	$17.4M ₿2.85K	$0.005422 ₿0.0000021	$0.005124 ₿0.0000019	$4.65M ₿481.76	$51.83M ₿20.14K	$17.4M ₿2.85K
1265	Vanar Chain VANRY	$0.008853 ₿0.0000031	5.26	$17.33M ₿4.38K	$0.008863 ₿0.0000033	$0.008408 ₿0.0000031	$4.54M ₿277.07	$19.13M ₿4.38K	$17.33M ₿4.38K
1266	Hanu Yokia HANU	$0.0000001153 ₿0.0000000000040	2.70	$17.28M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001123 ₿0.0000000000040	$187.88 ₿0.01	$68.45M ₿2.43K	$17.28M ₿115.62
1267	Stake DAO SDT	$0.2581 ₿0.0000040	6.50	$17.37M ₿220.04	$0.2592 ₿0.0000041	$0.241 ₿0.0000039	$3.51K ₿0.03	$17.82M ₿257.26	$17.37M ₿220.04
1269	Alpha Quark Token AQT	$0.6421 ₿0.000025	1.43	$17.21M ₿685.38	$0.6479 ₿0.000025	$0.6287 ₿0.000025	$2.93M ₿45.39	$19.26M ₿767.78	$17.21M ₿685.38
1270	Abelian ABEL	$0.1302 ₿0.0000067	-3.22	$17.18M ₿609.52	$0.1381 ₿0.0000072	$0.1302 ₿0.0000060	$76.92K ₿2.32	$29.34M ₿1.53K	$17.18M ₿609.52
1272	Stader BNBx BNBX	$1,045.17 ₿0.0092	0.33	$17.15M ₿420.61	$1,053.07 ₿0.0092	$1,027.91 ₿0.0089	$2.15K ₿2.47	$0	$17.15M ₿420.61
1273	My Neighbor Alice ALICE	$0.1865 ₿0.000025	2.03	$17.16M ₿2.28K	$0.1898 ₿0.000027	$0.1811 ₿0.000025	$7.19M ₿233.79	$18.63M ₿2.55K	$17.16M ₿2.28K
1275	Joe Coin JOE	$0.01731 ₿0.000000034	3.93	$17.31M ₿34.14	$0.01914 ₿0.000000034	$0.01644 ₿0.000000030	$1.1M ₿1.75	$17.31M ₿34.14	$17.31M ₿34.14
1277	Hey Anon ANON	$1.27	7.98	$17.02M	$1.31	$1.17	$845.42K	$26.6M	$17.02M
1281	Realio Network RIO	$0.1697 ₿0.000031	1.17	$16.93M ₿0	$0.1766 ₿0.000035	$0.1677 ₿0.000031	$1M ₿184.88	$16.93M ₿1.74K	$16.93M ₿0
1282	Mobox MBOX	$0.03388 ₿0.0000060	1.92	$16.92M ₿1.67K	$0.03435 ₿0.0000061	$0.03312 ₿0.0000059	$5.46M ₿151.62	$18.61M ₿2.36K	$16.92M ₿1.67K
1283	Beefy.Finance BIFI	$210.56 ₿0.0060	4.06	$16.85M ₿488.28	$219.06 ₿0.0062	$197.55 ₿0.0057	$5.86M ₿53.67	$16.85M ₿488.28	$16.85M ₿488.28
1286	Zerebro ZEREBRO	$0.01682	-6.92	$16.84M	$0.02053	$0.0166	$28.07M	$16.84M	$16.84M
1289	GME (Ethereum) GME	$0.00004085	1.56	$16.75M	$0.00004356	$0.00004022	$273.43K	$16.75M	$16.75M
1290	Thales THALES	$0.2617 ₿0.0000046	-1.86	$16.69M ₿251.12	$0.2719 ₿0.0000047	$0.2572 ₿0.0000046	$3.46K ₿1.62	$25.99M ₿453.28	$16.69M ₿251.12
1291	MetFi METFI	$0.06035 ₿0.000021	2.58	$16.66M ₿90.19	$0.06098 ₿0.000022	$0.0587 ₿0.000020	$45.17K ₿5.05	$27.19M ₿17.02K	$16.66M ₿90.19
1292	GAME by Virtuals GAME	$0.01663	-0.91	$16.88M	$0.01849	$0.01652	$6.66M	$16.88M	$16.88M
1295	THORWallet DEX TGT	$0.01837 ₿0.00000048	8.55	$16.48M ₿251.73	$0.01837 ₿0.00000056	$0.01681 ₿0.00000045	$21.42 ₿2.89	$16.62M ₿422.16	$16.48M ₿251.73
1296	Firmachain FCT	$0.0149 ₿0.0000010	0.60	$16.47M ₿873.46	$0.01509 ₿0.0000011	$0.01445 ₿0.0000010	$303.44K ₿329.29	$16.71M ₿881.15	$16.47M ₿873.46
1297	CoinMetro XCM	$0.05442 ₿0.0000012	2.45	$16.45M ₿371.1	$0.05493 ₿0.0000012	$0.05282 ₿0.0000012	$9.89K ₿0.05	$17.04M ₿403.41	$16.45M ₿371.1
1298	Mossland MOC	$0.03739 ₿0.0000017	0.77	$16.46M ₿715.01	$0.03789 ₿0.0000017	$0.03679 ₿0.0000017	$548.44K ₿32.73	$18.68M ₿866.7	$16.46M ₿715.01
1301	ThunderCore TT	$0.001245 ₿0.000000080	1.92	$16.32M ₿888.91	$0.001246 ₿0.000000084	$0.001208 ₿0.000000078	$534.29K ₿1.85	$16.32M ₿888.91	$16.32M ₿888.91
1303	Portal PORTAL	$0.02151 ₿0.000021	2.47	$16.36M ₿3.61K	$0.02179 ₿0.000023	$0.02095 ₿0.000021	$5.85M ₿589.8	$21.52M ₿21.63K	$16.36M ₿3.61K
1305	OPENLOOT OL	$0.02085	0.67	$16.26M	$0.02295	$0.0205	$3.06M	$104.21M	$16.26M
1311	Alien Worlds TLM	$0.002503 ₿0.00000033	0.10	$16.17M ₿1.37K	$0.00256 ₿0.00000036	$0.002462 ₿0.00000033	$6.68M ₿155.6	$17.25M ₿2.12K	$16.17M ₿1.37K
1312	Comtech Gold CGO	$148.88 ₿0.0011	1.05	$16.08M ₿156.14	$149.11 ₿0.0011	$146.69 ₿0.0010	$978.78K ₿12.27	$16.08M ₿156.14	$16.08M ₿156.14
1314	Hamster Kombat HMSTR	$0.0002501 ₿0.000000016	0.60	$16.08M	$0.0002565	$0.0002467	$7.94M	$24.98M	$16.08M
1317	Zeus Network ZEUS	$0.0195 ₿0.000011	-2.67	$15.99M ₿0	$0.02179 ₿0.000014	$0.0194 ₿0.000011	$1.93M ₿524.14	$19.51M ₿11.81K	$15.99M ₿0
1319	Vestra DAO VSTR	$0.00986	-0.81	$16.04M	$0.01045	$0.009726	$91.18K	$491.9M	$16.04M
1320	Clash of Lilliput COL	$0.1939 ₿0.000011	-9.98	$15.92M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$13.35K ₿1.52	$193.99M ₿12.01K	$15.92M ₿985.26
1321	OpenServ SERV	$0.02194	5.25	$16.03M	$0.02291	$0.02062	$182.76K	$21.96M	$16.03M
1327	Redbelly Network RBNT	$0.00665	-0.59	$15.87M	$0.0068	$0.006389	$179.9K	$66.51M	$15.87M
1332	Spring Staked SUI SSUI	$1.88	-0.14	$15.62M	$1.96	$1.86	$678.41	$15.62M	$15.62M
1333	NAVI Protocol NAVX	$0.01911 ₿0.0000038	-1.15	$15.6M ₿385.2	$0.01949 ₿0.0000040	$0.01884 ₿0.0000038	$406.97K ₿208.67	$19.12M ₿3.9K	$15.6M ₿385.2
1335	Ellipsis EPS	$0.02232 ₿0.00000043	1.00	$15.59M ₿306.85	$0.02238 ₿0.00000043	$0.02204 ₿0.00000042	$17.63 ₿0.01	$16.16M ₿317.94	$15.59M ₿306.85
1340	Scroll SCR	$0.08216	2.34	$15.58M	$0.08458	$0.08015	$5.02M	$82M	$15.58M
1342	Maya Protocol CACAO	$0.1538 ₿0.000017	6.06	$15.39M ₿1.73K	$0.1541 ₿0.000018	$0.1445 ₿0.000016	$3M ₿16.88	$15.39M ₿1.73K	$15.39M ₿1.73K
1343	Radicle RAD	$0.3095 ₿0.000036	-0.28	$15.41M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$4M ₿204.19	$30.92M ₿3.7K	$15.41M ₿1.84K
1344	Spice SFI	$192.16 ₿0.00048	2.53	$15.4M ₿38.45	$200.57 ₿0.00055	$185.44 ₿0.00047	$28.42K ₿1.02	$17.72M ₿44.25	$15.4M ₿38.45
1345	Impossible Finance Launchpad IDIA	$0.0205 ₿0.0000011	0.59	$15.35M ₿827.24	$0.02051 ₿0.0000011	$0.02026 ₿0.0000010	$2.41K ₿1.17	$20.51M ₿1.11K	$15.35M ₿827.24
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.17	$15.4M	$1.02	$0.9941	$738.83K	$15.4M	$15.4M
1348	DexTools DEXT	$0.2163 ₿0.000013	-0.81	$15.34M ₿1.17K	$0.2335 ₿0.000013	$0.2058 ₿0.000012	$72.62K ₿7.7	$24.36M ₿1.75K	$15.34M ₿1.17K
1350	Meeds DAO MEED	$0.75 ₿0.0000044	3.80	$15.28M ₿60.3	$0.7529 ₿0.0000045	$0.7179 ₿0.0000044	$10.89K ₿0.5	$17.44M ₿32.83	$15.28M ₿60.3
1351	Orchid Protocol OXT	$0.02597 ₿0.0000020	1.52	$15.32M ₿1.21K	$0.0262 ₿0.0000021	$0.02535 ₿0.0000020	$1.91M ₿80.8	$25.89M ₿2.04K	$15.32M ₿1.21K
1355	Layer3 L3	$0.01304	1.32	$15.17M	$0.01336	$0.01273	$9.96M	$43.54M	$15.17M
1361	Melon MLN	$5.07 ₿0.00037	3.32	$15.13M ₿546.84	$5.21 ₿0.00041	$4.9 ₿0.00035	$5.66M ₿388.91	$15.13M ₿1K	$15.13M ₿546.84
1362	Hypurr Fun HFUN	$15.25	3.07	$15.11M	$15.23	$14.7	$44.78K	$15.11M	$15.11M
1363	Fwog FWOG	$0.01547	2.40	$15.03M	$0.01687	$0.0151	$2.79M	$15.03M	$15.03M
1364	Cronos zkEVM CRO ZKCRO	$0.1166	0	$15.04M	$0.1166	$0.1166	$158.36	$15.04M	$15.04M
1369	Radix XRD	$0.001119 ₿0.0000010	3.42	$14.94M ₿10.53K	$0.001123 ₿0.0000010	$0.001078 ₿0.0000010	$249.01K ₿86.88	$14.94M ₿12.95K	$14.94M ₿10.53K
1370	PinLink PIN	$0.1874	5.04	$14.99M	$0.1918	$0.1784	$471K	$18.73M	$14.99M
1371	Wanchain WAN	$0.07498 ₿0.0000052	0.95	$14.9M ₿1.04K	$0.0756 ₿0.0000054	$0.07425 ₿0.0000052	$1.73M ₿60.95	$15.74M ₿1.1K	$14.9M ₿1.04K
1372	Unicorn Fart Dust UFD	$0.01491	5.47	$14.92M	$0.01532	$0.01396	$5.75M	$14.92M	$14.92M
1373	PIVX PIVX	$0.1495 ₿0.0000068	9.58	$14.87M ₿560.3	$0.1553 ₿0.0000071	$0.1352 ₿0.0000068	$3.49M ₿63.8	$14.87M ₿560.3	$14.87M ₿560.3
1375	PlatON Network LAT	$0.002178 ₿0.00000026	0.57	$14.81M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$3.86M ₿114.15	$22.33M ₿2.69K	$14.81M ₿1.4K
1377	NFPrompt NFP	$0.0277 ₿0.0000093	2.52	$14.8M ₿0	$0.02801 ₿0.000010	$0.02673 ₿0.0000092	$3.58M ₿321.33	$27.66M ₿6.64K	$14.8M ₿0
1378	LimeWire LMWR	$0.04021 ₿0.000019	-2.63	$14.78M ₿1.1K	$0.04159 ₿0.000020	$0.03909 ₿0.000018	$1.83M ₿73.78	$25.39M ₿15.54K	$14.78M ₿1.1K
1379	AdEx ADX	$0.09974 ₿0.0000039	2.37	$14.74M ₿571.75	$0.1002 ₿0.0000042	$0.09692 ₿0.0000039	$7.73M ₿150.67	$14.95M ₿595.38	$14.74M ₿571.75
1381	Swarms SWARMS	$0.0148	-1.63	$14.79M	$0.01526	$0.01456	$2.73M	$14.79M	$14.79M
1382	Synapse SYN	$0.06738 ₿0.000018	-2.81	$14.73M ₿3.61K	$0.06973 ₿0.000020	$0.06631 ₿0.000018	$3.13M ₿355.07	$16.81M ₿3.51K	$14.73M ₿3.61K
1383	Bluefin BLUE	$0.03714	4.35	$14.65M	$0.03893	$0.03516	$8.63M	$37.11M	$14.65M
1384	XION XION	$0.2078	-8.62	$14.73M	$0.2316	$0.2054	$16.06M	$41.58M	$14.73M
1390	Lazio Fan Token LAZIO	$1.11 ₿0.000052	1.08	$14.66M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$1.93M ₿86.44	$44.5M ₿2.1K	$14.66M ₿439.39
1391	PepeCoin PEPECOIN	$0.1504 ₿0.000097	2.87	$14.58M ₿0	$0.1521 ₿0.00010	$0.1455 ₿0.000090	$252.02K ₿141.64	$16.2M ₿12.9K	$14.58M ₿0
1392	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.46	$14.54M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$64.75K ₿0	$14.54M ₿453.2	$14.54M ₿410.77
1393	TG.Casino TGC	$0.1858 ₿0.0000051	-1.05	$14.59M ₿372.08	$0.1945 ₿0.0000053	$0.1757 ₿0.0000048	$157.33K ₿4.66	$14.59M ₿448.01	$14.59M ₿372.08
1394	TrustToken TRU	$0.01067 ₿0.0000019	0.75	$14.6M ₿2.18K	$0.01084 ₿0.0000020	$0.01045 ₿0.0000019	$4.28M ₿296.08	$14.76M ₿2.4K	$14.6M ₿2.18K
1396	AhaToken AHT	$0.002013 ₿0.00000013	2.28	$14.5M ₿676.24	$0.002026 ₿0.00000014	$0.001943 ₿0.00000013	$268.29K ₿139.1	$15.57M ₿1.07K	$14.5M ₿676.24
1397	DevvE DEVVE	$0.1661 ₿0.000010	-1.26	$14.51M ₿0	$0.1725 ₿0.000010	$0.1543 ₿0.0000089	$532.38K ₿19.33	$19.92M ₿205.32	$14.51M ₿0
1398	Compound Dai CDAI	$0.02507 ₿0.00000034	0.04	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$430.57 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}