Pagina dei risultati 8 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1438	Resistance Dog REDO	$0.05822 ₿0.00000098	-7.36	$5.83M ₿98.21	$0.06304 ₿0.0000010	$0.05714 ₿0.00000096	$98.39K ₿1.66	$5.83M ₿98.21	$5.83M ₿98.21
1440	NAVI Protocol NAVX	$0.007136 ₿0.00000011	4.57	$5.82M ₿97.46	$0.007273 ₿0.00000011	$0.006824 ₿0.00000011	$392.71K ₿6.39	$7.13M ₿119.41	$5.82M ₿97.46
1441	AMO Coin AMO	$0.0002741 ₿0.0000000046	-0.28	$5.81M ₿97.99	$0.0002767 ₿0.0000000046	$0.0002671 ₿0.0000000044	$43.87K ₿0.75	$5.81M ₿97.99	$5.81M ₿97.99
1442	Pikaboss PIKA	$0.00000001379 ₿0.00000000000023	-4.08	$5.8M ₿97.7	$0.00000001523 ₿0.00000000000025	$0.00000001361 ₿0.00000000000022	$6.88K ₿0.12	$5.8M ₿97.7	$5.8M ₿97.7
1443	Quantoz USDQ USDQ	$0.9968 ₿0.000016	0.37	$5.79M ₿97.62	$0.9973 ₿0.000017	$0.9912 ₿0.000016	$3.24M ₿55.93	$6.98M ₿117.55	$5.79M ₿97.62
1444	Alpha Fi ALPHA	$0.582 ₿0.0000097	-0.28	$5.79M ₿97.35	$0.598 ₿0.0000099	$0.5579 ₿0.0000094	$3.89K ₿0.07	$5.82M ₿97.91	$5.79M ₿97.35
1446	VNX Gold VNXAU	$131.09 ₿0.0022	0.48	$5.78M ₿97.34	$131.71 ₿0.0022	$130.34 ₿0.0021	$18.75K ₿0.32	$5.78M ₿97.34	$5.78M ₿97.34
1452	Alpha Quark Token AQT	$0.215 ₿0.0000036	6.78	$5.73M ₿98.38	$0.2824 ₿0.0000047	$0.1983 ₿0.0000032	$16.81M ₿283.09	$6.42M ₿110.1	$5.73M ₿98.38
1455	Apu Apustaja APU	$0.0000168 ₿0.00000000028	6.00	$5.69M ₿96.21	$0.00001822 ₿0.00000000030	$0.00001521 ₿0.00000000025	$399.82K ₿6.77	$5.69M ₿96.21	$5.69M ₿96.21
1457	Fuel Network FUEL	$0.0006721 ₿0.000000011	0.10	$5.66M ₿95.33	$0.0006751 ₿0.000000011	$0.0006697 ₿0.000000010	$236.31K ₿3.97	$6.95M ₿117.09	$5.66M ₿95.33
1461	Balancer BAL	$0.08724 ₿0.0000014	-4.55	$5.63M ₿94.77	$0.09147 ₿0.0000015	$0.08577 ₿0.0000014	$266.98K ₿4.49	$6.31M ₿106.21	$5.63M ₿94.77
1462	PHNIX PHNIX	$0.00001061 ₿0.00000000017	-8.99	$5.63M ₿94.91	$0.00001178 ₿0.00000000019	$0.00001057 ₿0.00000000017	$122.94K ₿2.08	$6.25M ₿105.36	$5.63M ₿94.91
1466	Stake DAO SDT	$0.08197 ₿0.0000013	-5.13	$5.57M ₿93.87	$0.0865 ₿0.0000014	$0.08195 ₿0.0000013	$9.76K ₿0.16	$5.72M ₿96.29	$5.57M ₿93.87
1467	SYMMIO SYMM	$0.006985 ₿0.00000011	-4.73	$5.56M ₿93.94	$0.007357 ₿0.00000012	$0.006788 ₿0.00000011	$31.64K ₿0.53	$6.01M ₿101.6	$5.56M ₿93.94
1472	ANyONe Protocol ANYONE	$0.06872 ₿0.0000011	-4.09	$5.49M ₿92.35	$0.07167 ₿0.0000012	$0.06787 ₿0.0000011	$116.44K ₿1.96	$6.87M ₿115.53	$5.49M ₿92.35
1474	Quickswap QUICK	$0.007195 ₿0.00000012	-10.28	$5.45M ₿91.87	$0.008801 ₿0.00000014	$0.007189 ₿0.00000012	$2.05M ₿35.45	$7.19M ₿121.19	$5.45M ₿91.87
1479	Grin GRIN	$0.02322 ₿0.00000039	-4.04	$5.42M ₿91.3	$0.02479 ₿0.00000042	$0.02217 ₿0.00000037	$1.88K ₿0.03	$5.42M ₿91.3	$5.42M ₿91.3
1481	Lingo LINGO	$0.009198 ₿0.00000015	-4.20	$5.41M ₿91.15	$0.009601 ₿0.00000016	$0.009181 ₿0.00000015	$169.58K ₿2.86	$5.41M ₿91.15	$5.41M ₿91.15
1485	Nash Exchange NEX	$0.1215 ₿0.0000020	2.02	$5.39M ₿90.7	$0.1215 ₿0.0000020	$0.1191 ₿0.0000019	$122.92 ₿0	$6.08M ₿102.34	$5.39M ₿90.7
1486	McDull (Meme) MCDULL	$0.0000006059 ₿0.000000000010	0.64	$5.39M ₿90.11	$0.0000006089 ₿0.000000000010	$0.0000005722 ₿0.0000000000096	$24.76 ₿0	$5.39M ₿90.11	$5.39M ₿90.11
1488	Pangolin PNG	$0.02278 ₿0.00000038	0.49	$5.35M ₿90.03	$0.02368 ₿0.00000039	$0.02204 ₿0.00000036	$529.7K ₿8.95	$12.26M ₿206.41	$5.35M ₿90.03
1490	Scroll SCR	$0.02815 ₿0.00000047	-5.52	$5.35M ₿90.14	$0.02997 ₿0.00000049	$0.02768 ₿0.00000046	$3.29M ₿54.58	$28.13M ₿474.41	$5.35M ₿90.14
1491	Peapods Finance PEAS	$0.5292 ₿0.0000090	-8.77	$5.33M ₿89.94	$0.5879 ₿0.0000098	$0.5291 ₿0.0000089	$53.1K ₿0.91	$5.33M ₿89.94	$5.33M ₿89.94
1494	Radio Caca RACA	$0.00001272 ₿0.00000000021	-0.74	$5.28M ₿89.11	$0.00001286 ₿0.00000000021	$0.00001256 ₿0.00000000020	$465.95K ₿8.11	$5.28M ₿89.11	$5.28M ₿89.11
1496	Lazio Fan Token LAZIO	$0.3991 ₿0.0000067	-0.51	$5.25M ₿88.97	$0.4033 ₿0.0000068	$0.3744 ₿0.0000063	$2.26M ₿38.33	$15.94M ₿270.03	$5.25M ₿88.97
1498	BIDZ Coin BIDZ	$0.002689 ₿0.000000045	-4.38	$5.25M ₿89.14	$0.00284 ₿0.000000047	$0.002648 ₿0.000000044	$139.63 ₿0	$34.59M ₿587.38	$5.25M ₿89.14
1501	Saga SAGA	$0.01296 ₿0.00000021	-5.59	$5.24M ₿88.54	$0.01373 ₿0.00000022	$0.01265 ₿0.00000021	$7.06M ₿117.66	$14.28M ₿241.27	$5.24M ₿88.54
1503	Stables Labs USDX USDX	$0.007627 ₿0.00000012	-0.95	$5.22M ₿87.73	$0.007701 ₿0.00000012	$0.007379 ₿0.00000012	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1504	TARS AI TAI	$0.008883 ₿0.00000014	-9.53	$5.22M ₿87.93	$0.009872 ₿0.00000016	$0.008868 ₿0.00000014	$376.01K ₿6.25	$7.96M ₿134.14	$5.22M ₿87.93
1513	Partisia Blockchain MPC	$0.01093 ₿0.00000018	-0.99	$5.1M ₿86.03	$0.01108 ₿0.00000018	$0.01087 ₿0.00000017	$1.35K ₿0.03	$6.67M ₿112.49	$5.1M ₿86.03
1518	inSure DeFi SURE	$0.0001916 ₿0.0000000032	-1.80	$5.08M ₿86.32	$0.0001953 ₿0.0000000032	$0.0001917 ₿0.0000000032	$1.56 ₿0	$16.87M ₿286.83	$5.08M ₿86.32
1520	Coq Inu COQ	$0.00000007375 ₿0.0000000000012	-3.34	$5.18M ₿87.59	$0.00000007727 ₿0.0000000000013	$0.00000007059 ₿0.0000000000011	$2.5M ₿42.71	$5.18M ₿87.59	$5.18M ₿87.59
1521	Comtech Gold CGO	$129.62 ₿0.0021	1.29	$5.05M ₿85.37	$130.26 ₿0.0022	$127.62 ₿0.0020	$850.18K ₿14.36	$5.05M ₿85.37	$5.05M ₿85.37
1531	Manchester City Fan Token CITY	$0.371 ₿0.0000062	-0.78	$5.02M ₿84.37	$0.3746 ₿0.0000063	$0.3614 ₿0.0000060	$1.18M ₿21.16	$7.32M ₿123.07	$5.02M ₿84.37
1534	KRYLL KRL	$0.1245 ₿0.0000020	-1.53	$5.01M ₿84.51	$0.127 ₿0.0000021	$0.1244 ₿0.0000020	$70.65K ₿1.25	$6.15M ₿103.77	$5.01M ₿84.51
1538	VNX Swiss Franc VCHF	$1.23 ₿0.000020	0.55	$5.01M ₿84.41	$1.24 ₿0.000021	$1.21 ₿0.000019	$151.54K ₿2.56	$5.01M ₿84.41	$5.01M ₿84.41
1539	Galeon GALEON	$0.005292 ₿0.000000090	-2.04	$4.97M ₿84.66	$0.005573 ₿0.000000091	$0.005294 ₿0.000000088	$64.87K ₿1.11	$20.8M ₿354.08	$4.97M ₿84.66
1540	Joe Coin JOE	$0.004981 ₿0.000000083	-4.33	$4.98M ₿83.97	$0.005302 ₿0.000000086	$0.004882 ₿0.000000081	$89.71K ₿1.51	$4.98M ₿83.97	$4.98M ₿83.97
1542	Juventus Fan Token JUV	$0.318 ₿0.0000053	-2.47	$4.97M ₿83.63	$0.326 ₿0.0000053	$0.309 ₿0.0000052	$2.06M ₿37.64	$6.35M ₿106.9	$4.97M ₿83.63
1544	Ava AI AVA	$0.004949 ₿0.000000083	-7.64	$4.95M ₿83.52	$0.005389 ₿0.000000089	$0.004863 ₿0.000000082	$2.21M ₿37.28	$4.95M ₿83.52	$4.95M ₿83.52
1548	PepeCoin PEPECOIN	$0.05058 ₿0.00000085	-3.33	$4.91M ₿82.91	$0.05235 ₿0.00000086	$0.04983 ₿0.00000083	$95.91K ₿1.45	$5.44M ₿91.89	$4.91M ₿82.91
1549	MetFi METFI	$0.01524 ₿0.00000025	-3.26	$4.92M ₿82.85	$0.01582 ₿0.00000026	$0.0151 ₿0.00000025	$11.68K ₿0.2	$6.84M ₿115.27	$4.92M ₿82.85
1550	Fantom Bomb FBOMB	$0.01128 ₿0.00000019	-3.87	$4.9M ₿83.74	$0.01197 ₿0.00000019	$0.01112 ₿0.00000018	$47.77K ₿0.75	$4.9M ₿83.74	$4.9M ₿83.74
1552	Brickken BKN	$0.06857 ₿0.0000011	-6.19	$4.9M ₿82.1	$0.07375 ₿0.0000012	$0.06162 ₿0.0000010	$122.68K ₿2.04	$9.81M ₿164.4	$4.9M ₿82.1
1557	Web 3 Dollar USD3	$1.1 ₿0.000018	-0.07	$4.86M ₿81.88	$1.1 ₿0.000018	$1.09 ₿0.000017	$21K ₿0.35	$4.86M ₿81.88	$4.86M ₿81.88
1558	FROK FROK	$0.02421 ₿0.00000040	-12.73	$4.86M ₿82.07	$0.02794 ₿0.00000045	$0.02418 ₿0.00000040	$5.93K ₿0.1	$10.18M ₿171.83	$4.86M ₿82.07
1563	Klever KLV	$0.0005355 ₿0.0000000090	1.82	$4.83M ₿81.34	$0.0005361 ₿0.0000000090	$0.0005079 ₿0.0000000084	$149.63K ₿2.52	$4.83M ₿81.34	$4.83M ₿81.34
1564	Pear Protocol PEAR	$0.01875 ₿0.00000031	-1.56	$4.82M ₿81.25	$0.01942 ₿0.00000032	$0.0185 ₿0.00000031	$11.79K ₿0.2	$15.98M ₿269.23	$4.82M ₿81.25
1565	ParagonsDAO PDT	$0.05709 ₿0.00000096	0.30	$4.82M ₿81.6	$0.0586 ₿0.00000097	$0.05532 ₿0.00000092	$4.7K ₿0.08	$4.82M ₿81.6	$4.82M ₿81.6
1566	Pika Protocol PIKA	$0.2534 ₿0.0000042	-4.77	$4.82M ₿81.14	$0.2669 ₿0.0000043	$0.2462 ₿0.0000041	$1.1 ₿0	$25.34M ₿427.06	$4.82M ₿81.14
1569	Milady Meme Coin LADYS	$0.000000005402 ₿0.000000000000091	-4.04	$4.8M ₿80.92	$0.000000005699 ₿0.000000000000095	$0.000000005346 ₿0.000000000000089	$603.84K ₿9.76	$4.8M ₿80.92	$4.8M ₿80.92
1570	SWEAT SWEAT	$0.0005594 ₿0.000000011	6.42	$4.82M ₿94.31	$0.0006551 ₿0.000000011	$0.000514 ₿0.0000000084	$1.33M ₿27.46	$11.14M ₿218.12	$4.82M ₿94.31
1571	Zephyr Protocol ZEPH	$0.3806 ₿0.0000064	9.51	$4.77M ₿80.81	$0.3937 ₿0.0000066	$0.3374 ₿0.0000056	$113.67K ₿1.92	$4.77M ₿80.81	$4.77M ₿80.81
1572	Resolv Liquidity Provider Token RLP	$0.1797 ₿0.0000030	2.06	$4.77M ₿80.41	$0.1865 ₿0.0000031	$0.1759 ₿0.0000028	$82.54 ₿0	$4.77M ₿80.41	$4.77M ₿80.41
1574	Sperax SPA	$0.002499 ₿0.000000042	1.71	$4.53M ₿80.46	$0.002498 ₿0.000000042	$0.002281 ₿0.000000038	$152.59K ₿2.56	$11.69M ₿207.38	$4.53M ₿80.46
1578	AMATERASU OMIKAMI OMIKAMI	$0.004734 ₿0.000000079	1.56	$4.73M ₿79.84	$0.00476 ₿0.000000080	$0.004636 ₿0.000000075	$84.07K ₿1.41	$4.73M ₿79.84	$4.73M ₿79.84
1579	TomoChain VIC	$0.03702 ₿0.00000062	-2.22	$4.71M ₿79.61	$0.03929 ₿0.00000064	$0.03606 ₿0.00000061	$2.39M ₿40.69	$7.78M ₿131.59	$4.71M ₿79.61
1582	Goldfinch GFI	$0.05115 ₿0.00000088	-1.18	$4.78M ₿82.33	$0.05848 ₿0.00000097	$0.048 ₿0.00000081	$225.08K ₿6.73	$5.85M ₿100.68	$4.78M ₿82.33
1583	Ekubo Protocol EKUBO	$0.4671 ₿0.0000078	-6.20	$4.68M ₿78.92	$0.5022 ₿0.0000083	$0.4649 ₿0.0000077	$21.72K ₿0.36	$4.68M ₿78.92	$4.68M ₿78.92
1584	The Doge NFT DOG	$0.0003377 ₿0.0000000056	-1.85	$4.7M ₿79.16	$0.0003537 ₿0.0000000058	$0.0003314 ₿0.0000000056	$32.39K ₿0.51	$5.73M ₿96.59	$4.7M ₿79.16
1587	Ski Mask Dog SKI	$0.004686 ₿0.000000079	-5.20	$4.69M ₿79.32	$0.004982 ₿0.000000082	$0.004651 ₿0.000000078	$10.78K ₿0.18	$4.69M ₿79.32	$4.69M ₿79.32
1588	Minswap MIN	$0.002709 ₿0.000000045	-3.95	$4.68M ₿78.62	$0.00282 ₿0.000000046	$0.002637 ₿0.000000044	$116.78K ₿1.98	$6.69M ₿112.38	$4.68M ₿78.62
1590	Obyte GBYTE	$4.82 ₿0.000081	-3.33	$4.51M ₿76.15	$5.64 ₿0.000095	$4.79 ₿0.000079	$6.22K ₿0.11	$4.82M ₿81.42	$4.51M ₿76.15
1591	Telos TLOS	$0.0111 ₿0.00000018	-0.99	$4.66M ₿78.57	$0.01126 ₿0.00000019	$0.01106 ₿0.00000018	$725.81K ₿12.13	$4.66M ₿78.57	$4.66M ₿78.57
1592	Rain Coin RAIN	$4.61 ₿0.000079	0.60	$4.61M ₿79.38	$4.79 ₿0.000079	$4.38 ₿0.000074	$13.1K ₿0.09	$4.61M ₿79.38	$4.61M ₿79.38
1593	Agoras: Tau Net AGRS	$0.2586 ₿0.0000043	-2.24	$4.66M ₿79.08	$0.2675 ₿0.0000045	$0.2583 ₿0.0000042	$30.68K ₿0.55	$10.86M ₿184.51	$4.66M ₿79.08
1594	PAAL AI PAAL	$0.00519 ₿0.000000088	-7.51	$4.65M ₿79.26	$0.005753 ₿0.000000096	$0.005163 ₿0.000000087	$153.52K ₿2.56	$5.18M ₿88.32	$4.65M ₿79.26
1595	PURPLE PEPE PURPE	$0.00001099 ₿0.00000000018	-0.34	$4.64M ₿77.97	$0.00001132 ₿0.00000000018	$0.00001049 ₿0.00000000017	$244.97K ₿4.13	$4.64M ₿77.97	$4.64M ₿77.97
1598	Bytecoin BCN	$0.00002498 ₿0.00000000041	0	$4.6M ₿77.23	$0	$0	$1.81 ₿0	$4.6M ₿77.25	$4.6M ₿77.23
1599	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1600	Switch Token SWITCH	$0.0000916 ₿0.0000000015	-5.95	$4.58M ₿77.29	$0.00009916 ₿0.0000000019	$0.00008611 ₿0.0000000014	$632.39 ₿0.01	$4.58M ₿77.29	$4.58M ₿77.29
1603	crow with knife CAW	$0.000000005944 ₿0.00000000000010	-2.43	$4.56M ₿76.81	$0.000000006125 ₿0.00000000000010	$0.000000005729 ₿0.000000000000096	$17.95K ₿0.31	$4.56M ₿76.81	$4.56M ₿76.81
1608	Helium Mobile MOBILE	$0.00005081 ₿0.00000000085	-4.63	$4.54M ₿76.75	$0.00005568 ₿0.00000000093	$0.00004753 ₿0.00000000080	$11.41K ₿0.22	$11.69M ₿197.73	$4.54M ₿76.75
1609	NKN NKN	$0.005653 ₿0.000000095	2.44	$4.53M ₿76.56	$0.005771 ₿0.000000097	$0.005516 ₿0.000000090	$120.13K ₿2.04	$4.53M ₿76.58	$4.53M ₿76.56
1610	NEM XEM	$0.0005037 ₿0.0000000084	0.64	$4.53M ₿76.47	$0.0005163 ₿0.0000000088	$0.0004891 ₿0.0000000081	$36.18K ₿0.57	$4.53M ₿76.47	$4.53M ₿76.47
1611	Nexa NEXA	$0.0000004222 ₿0.0000000000071	-2.75	$4.52M ₿76.09	$0.000000435 ₿0.0000000000073	$0.0000004203 ₿0.0000000000069	$26.51K ₿0.45	$4.52M ₿76.09	$4.52M ₿76.09
1617	SpaceChain (ERC-20) SPC	$0.011 ₿0.00000018	0.19	$4.47M ₿75.36	$0.01105 ₿0.00000018	$0.0106 ₿0.00000017	$5.72K ₿0.09	$6.65M ₿111.97	$4.47M ₿75.36
1618	Neon NEON	$0.01863 ₿0.00000031	-0.83	$4.46M ₿76.01	$0.01912 ₿0.00000031	$0.01838 ₿0.00000030	$570.75K ₿9.61	$18.63M ₿317.41	$4.46M ₿76.01
1626	Trustswap SWAP	$0.04408 ₿0.00000074	-2.32	$4.41M ₿74.44	$0.04532 ₿0.00000076	$0.04285 ₿0.00000071	$352.49K ₿5.95	$4.41M ₿74.44	$4.41M ₿74.44
1631	Covalent X Token CXT	$0.004513 ₿0.000000076	-1.27	$4.37M ₿73.61	$0.00458 ₿0.000000078	$0.004477 ₿0.000000074	$280.7K ₿4.71	$4.52M ₿76.11	$4.37M ₿73.61
1632	ZoidPay ZPAY	$0.007084 ₿0.00000011	-3.79	$4.36M ₿73.74	$0.007411 ₿0.00000012	$0.006753 ₿0.00000011	$1.68K ₿0.03	$4.96M ₿83.88	$4.36M ₿73.74
1633	Luna by Virtuals LUNA	$0.004357 ₿0.000000073	-3.98	$4.36M ₿73.58	$0.004561 ₿0.000000074	$0.004252 ₿0.000000071	$6.38K ₿0.11	$4.36M ₿73.58	$4.36M ₿73.58
1634	ZARP Stablecoin ZARP	$0.06029 ₿0.0000010	0.66	$4.46M ₿75.16	$0.06067 ₿0.0000010	$0.05791 ₿0.00000097	$7.84K ₿0.13	$4.46M ₿75.16	$4.46M ₿75.16
1635	Fwog FWOG	$0.004454 ₿0.000000075	-2.21	$4.35M ₿73.31	$0.004602 ₿0.000000075	$0.004316 ₿0.000000072	$1.94M ₿32.74	$4.35M ₿73.31	$4.35M ₿73.31
1636	dYdX ETHDYDX	$0.1478 ₿0.0000024	2.56	$4.37M ₿73.55	$0.1479 ₿0.0000024	$0.1363 ₿0.0000023	$9.16M ₿159.96	$117.77M ₿1.98K	$4.37M ₿73.55
1637	Argentine Football Association Fan Token ARG	$0.233 ₿0.0000038	3.89	$4.35M ₿71.86	$0.2428 ₿0.0000040	$0.2109 ₿0.0000035	$2.03M ₿18.61	$4.65M ₿76.93	$4.35M ₿71.86
1639	Koma Inu KOMA	$0.007128 ₿0.00000012	1.98	$4.32M ₿73.65	$0.007301 ₿0.00000012	$0.006731 ₿0.00000011	$961.56K ₿16.82	$4.32M ₿73.65	$4.32M ₿73.65
1641	MATH MATH	$0.02288 ₿0.00000038	-1.80	$4.32M ₿72.81	$0.02354 ₿0.00000040	$0.02265 ₿0.00000037	$113.34K ₿1.9	$4.58M ₿77.14	$4.32M ₿72.81
1642	Augur REP	$0.8079 ₿0.000013	-2.76	$4.32M ₿72.22	$0.8391 ₿0.000013	$0.7969 ₿0.000013	$7.1K ₿0.12	$4.32M ₿72.22	$4.32M ₿72.22
1646	GamerCoin GHX	$0.006099 ₿0.00000010	-3.81	$4.29M ₿72.28	$0.006346 ₿0.00000010	$0.006081 ₿0.00000010	$317.98K ₿5.47	$4.93M ₿83.1	$4.29M ₿72.28
1648	Polytrade TRADE	$0.04277 ₿0.00000072	12.35	$4.27M ₿72.15	$0.04298 ₿0.00000072	$0.0377 ₿0.00000061	$305.74K ₿5.08	$4.27M ₿72.15	$4.27M ₿72.15
1649	LandWolf WOLF	$0.000004709 ₿0.000000000079	-3.82	$4.25M ₿71.63	$0.00000492 ₿0.000000000082	$0.000004629 ₿0.000000000078	$411.54K ₿6.74	$4.25M ₿71.63	$4.25M ₿71.63
1650	OPENLOOT OL	$0.00542 ₿0.000000091	-5.81	$4.23M ₿71.35	$0.00576 ₿0.000000094	$0.005312 ₿0.000000089	$425.44K ₿7.09	$27.11M ₿457.18	$4.23M ₿71.35
1651	ThetaDrop TDROP	$0.0003825 ₿0.0000000064	-7.33	$4.23M ₿71.27	$0.000413 ₿0.0000000070	$0.0003715 ₿0.0000000062	$43.23K ₿0.73	$4.23M ₿71.27	$4.23M ₿71.27
1653	Minto BTCMT	$0.6547 ₿0.000011	-0.11	$4.22M ₿71.17	$0.6584 ₿0.000011	$0.6538 ₿0.000010	$110K ₿1.84	$24.15M ₿407.1	$4.22M ₿71.17
1654	MESSIER M87	$0.000004779 ₿0.000000000080	-4.13	$4.23M ₿71.35	$0.00000501 ₿0.000000000081	$0.000004709 ₿0.000000000079	$191.7K ₿3.23	$4.23M ₿71.35	$4.23M ₿71.35
1656	Metahero HERO	$0.0004214 ₿0.0000000071	-3.36	$4.21M ₿71.06	$0.0004366 ₿0.0000000073	$0.0004045 ₿0.0000000068	$1.21K ₿0.02	$4.21M ₿71.06	$4.21M ₿71.06
1659	Bitcoin Gold BTG	$0.2396 ₿0.0000039	-15.79	$4.2M ₿69.56	$0.2845 ₿0.0000048	$0.2296 ₿0.0000037	$26.34 ₿0	$4.2M ₿69.56	$4.2M ₿69.56
1660	I love puppies PUPPIES	$0.0000000997 ₿0.0000000000016	0.43	$4.19M ₿70.68	$0.0000001003 ₿0.0000000000016	$0.00000009244 ₿0.0000000000015	$12.23M ₿206.12	$4.19M ₿70.68	$4.19M ₿70.68
1661	Puss PUSS	$0.004194 ₿0.000000070	-4.64	$4.2M ₿70.7	$0.004398 ₿0.000000075	$0.004192 ₿0.000000069	$469.99K ₿7.93	$4.2M ₿70.7	$4.2M ₿70.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}