Pagina dei risultati 8 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
813	Ancient8 A8	$0.1397	-1.42	$40.27M	$0.1421	$0.1357	$6.62M	$139.9M	$40.27M
816	BCGame Coin BC	$0.004011	11.78	$40.07M	$0.004584	$0.00347	$166.2K	$40.07M	$40.07M
817	Strike STRIKE	$7.19 ₿0.00019	-0.08	$40.04M ₿919.03	$7.22 ₿0.00019	$7.12 ₿0.00018	$471.06K ₿11.18	$47.06M ₿1.27K	$40.04M ₿919.03
818	Ethernity Chain ERN	$1.66 ₿0.000089	-1.67	$39.97M ₿1.84K	$1.73 ₿0.000094	$1.65 ₿0.000089	$275.76K ₿66.47	$49.9M ₿2.67K	$39.97M ₿1.84K
819	Wrapped Centrifuge WCFG	$0.2082 ₿0.000012	7.55	$39.95M ₿4.37K	$0.2332 ₿0.000012	$0.191 ₿0.000011	$1.42M ₿15.04	$39.95M	$39.95M ₿4.37K
821	Metadium META	$0.02325 ₿0.00000084	0.60	$39.8M ₿1.43K	$0.02344 ₿0.00000086	$0.02293 ₿0.00000068	$152.5K ₿2.96K	$46.52M ₿1.68K	$39.8M ₿1.43K
822	ANyONe Protocol ANYONE	$0.4987 ₿0.000048	-2.04	$39.87M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$367.8K ₿29.72	$49.88M ₿4.89K	$39.87M ₿3.58K
823	Everscale EVER	$0.02001 ₿0.00000048	-0.45	$39.76M ₿953.32	$0.0201 ₿0.00000051	$0.01969 ₿0.00000048	$161.28K ₿1.96	$42.4M ₿1.02K	$39.76M ₿953.32
824	Radicle RAD	$0.7897 ₿0.000036	-3.60	$39.34M ₿1.84K	$0.8192 ₿0.000039	$0.7795 ₿0.000036	$7.41M ₿204.19	$78.95M ₿3.7K	$39.34M ₿1.84K
825	Hegic HEGIC	$0.03637 ₿0.00000031	-0.53	$39.19M ₿339.69	$0.03763 ₿0.00000032	$0.03602 ₿0.00000030	$34.81K ₿0.67	$39.19M ₿339.69	$39.19M ₿339.69
826	MESSIER M87	$0.00004428 ₿0.000000000099	-2.96	$39.16M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.22M ₿0.61	$39.16M ₿88.18	$39.16M ₿88.18
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7144 ₿0.0000066	$0.6824 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
829	Zerebro ZEREBRO	$0.03901	-18.72	$38.97M	$0.04801	$0.03326	$36.28M	$38.97M	$38.97M
830	Puffer PUFFER	$0.221	-2.78	$38.89M	$0.2273	$0.2161	$12.11M	$221.06M	$38.89M
832	Fusionist ACE	$0.6552 ₿0.00012	-4.59	$38.88M ₿0	$0.6868 ₿0.00013	$0.6437 ₿0.00012	$7.48M ₿519.9	$95.86M ₿17.9K	$38.88M ₿0
833	Kyros Restaked SOL KYSOL	$200.69	-2.82	$38.83M	$206.51	$198	$132.17K	$38.83M	$38.83M
834	Acala ACA	$0.0333 ₿0.0000022	-2.98	$38.85M ₿2.13K	$0.0344 ₿0.0000024	$0.03302 ₿0.0000021	$6.92M ₿131.9	$53.28M ₿2.38K	$38.85M ₿2.13K
835	Renzo REZ	$0.01476 ₿0.0000055	-2.28	$38.87M	$0.01516	$0.01433	$20.06M	$147.69M	$38.87M
836	AUKI AUKI	$0.01964	-3.17	$38.82M	$0.02059	$0.0189	$75.53K	$196.17M	$38.82M
837	Wrapped NXM WNXM	$57.56 ₿0.0010	-0.88	$38.73M ₿1.14K	$58.09 ₿0.0010	$56.38 ₿0.0010	$1.78M ₿63.3	$38.73M ₿1.14K	$38.73M ₿1.14K
838	Pangolin PNG	$0.1754 ₿0.0000069	-0.73	$38.66M ₿1.49K	$0.1768 ₿0.0000075	$0.1728 ₿0.0000068	$621.48K ₿50.94	$94.38M ₿3.74K	$38.66M ₿1.49K
839	Whiteheart WHITE	$4,329.68 ₿0.083	-1.19	$38.44M ₿746.43	$4,381.89	$4,187.27	$1.13K ₿0	$38.44M ₿746.43	$38.44M ₿746.43
841	NAVI Protocol NAVX	$0.06667 ₿0.0000038	-1.18	$38.41M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$25.66M ₿208.67	$66.67M ₿3.9K	$38.41M ₿385.2
842	Orchid Protocol OXT	$0.06421 ₿0.0000020	-2.21	$37.98M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.68M ₿80.8	$64.2M ₿2.04K	$37.98M ₿1.21K
843	Forta FORT	$0.06617 ₿0.0000028	-2.18	$37.98M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$381.06K ₿11.38	$66.16M ₿2.9K	$37.98M ₿987.97
844	NFPrompt NFP	$0.08602 ₿0.0000093	-2.66	$38.01M ₿0	$0.08838 ₿0.000010	$0.08343 ₿0.0000092	$3.79M ₿321.33	$86.02M ₿6.64K	$38.01M ₿0
845	SuiNS Token NS	$0.2449	-3.59	$37.91M	$0.254	$0.2404	$3.17M	$122.06M	$37.91M
847	Milady Cult Coin CULT	$0.000874	-2.56	$37.79M	$0.0009058	$0.0008727	$3.7M	$87.41M	$37.79M
848	BakeryToken BAKE	$0.1308 ₿0.0000053	-0.77	$37.76M ₿1.53K	$0.1336 ₿0.0000056	$0.1275 ₿0.0000052	$6.55M ₿194.08	$37.9M ₿1.47K	$37.76M ₿1.53K
849	SX Network SX	$0.06754 ₿0.0000016	-11.84	$37.76M ₿720.46	$0.07832 ₿0.0000016	$0.06749 ₿0.0000015	$51.3K ₿0.11	$67.5M ₿1.64K	$37.76M ₿720.46
851	DAO Maker DAO	$0.15 ₿0.000021	-2.54	$37.65M ₿5.09K	$0.1545 ₿0.000022	$0.1487 ₿0.000021	$793.23K ₿127.14	$41.64M ₿6.04K	$37.65M ₿5.09K
852	inSure DeFi SURE	$0.00142 ₿0.000000094	0.32	$37.62M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$131.84K ₿19.21	$125.02M ₿8.34K	$37.62M ₿2.51K
853	Lista USD LISUSD	$0.9982 ₿0.000014	-0.07	$37.54M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$1.01M ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
854	Pixels PIXEL	$0.04879 ₿0.0000090	-2.50	$37.54M ₿7.02K	$0.05004 ₿0.0000094	$0.04699 ₿0.0000087	$16.62M ₿1.24K	$243.43M ₿45.49K	$37.54M ₿7.02K
855	Gearbox GEAR	$0.003743 ₿0.00000043	-2.25	$37.43M ₿2.24K	$0.003853 ₿0.00000044	$0.003642 ₿0.00000041	$1.09M ₿28.17	$37.43M ₿4.35K	$37.43M ₿2.24K
856	dYdX ETHDYDX	$0.6494 ₿0.000043	-1.98	$37.31M ₿13.49K	$0.6675 ₿0.000045	$0.6306 ₿0.000043	$23.29M ₿825.9	$118.65M ₿22.51K	$37.31M ₿13.49K
857	Sperax SPA	$0.01817 ₿0.00000026	0.65	$37.16M ₿450.94	$0.01838 ₿0.00000028	$0.01795 ₿0.00000025	$4.6M ₿32.3	$83.76M ₿1.23K	$37.16M ₿450.94
858	REVOX REX	$0.01867	-14.87	$37.04M	$0.02256	$0.01837	$20.06M	$55.79M	$37.04M
859	Telos TLOS	$0.08742 ₿0.0000046	-1.23	$36.72M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.79M ₿101.21	$36.72M ₿1.97K	$36.72M ₿1.94K
860	Savings crvUSD SCRVUSD	$1.04	0.04	$36.57M	$1.04	$1.04	$5.36M	$36.57M	$36.57M
861	Nym NYM	$0.04492 ₿0.0000033	-0.28	$36.44M ₿2.39K	$0.04568 ₿0.0000033	$0.04436 ₿0.0000032	$2.82M ₿23.82	$44.91M ₿3.34K	$36.44M ₿2.39K
862	XT.com Token XT	$5.1 ₿0.000034	-0.49	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$16.17M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
863	VaderAI by Virtuals VADER	$0.03639	-8.18	$36.17M	$0.04	$0.03522	$1.24M	$36.17M	$36.17M
864	Wojak WOJAK	$0.000521 ₿0.0000000061	-6.11	$36.17M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.11M ₿21.77	$36.17M ₿427.74	$36.17M ₿427.74
865	Snowbank SB	$226.66 ₿0.0032	-0.83	$36.18M ₿522.32	$229.48 ₿0.0033	$222.53 ₿0.0031	$103.11 ₿0.01	$36.18M ₿522.32	$36.18M ₿522.32
866	Binance-Peg DAI DAI	$1	0.05	$36.04M	$1.01	$0.9954	$333.71K	$36.04M	$36.04M
868	ThunderCore TT	$0.002945 ₿0.000000080	-0.09	$35.88M ₿888.91	$0.002957 ₿0.000000084	$0.002898 ₿0.000000078	$693.65K ₿1.85	$35.88M ₿888.91	$35.88M ₿888.91
870	Celo Dollar CUSD	$1.01 ₿0.000014	0.32	$35.72M ₿565.89	$1.01 ₿0.000014	$0.9928 ₿0.000014	$2.21M ₿98.01	$35.72M ₿565.84	$35.72M ₿565.89
871	Neutron NTRN	$0.1254 ₿0.000015	-1.43	$35.75M ₿4.21K	$0.1273 ₿0.000016	$0.1217 ₿0.000014	$3.35M ₿196.13	$125.47M ₿15.05K	$35.75M ₿4.21K
873	Sai SAI	$13.25 ₿0.00026	-2.24	$35.55M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$27.84 ₿0	$35.55M ₿720.5	$35.55M ₿720.5
874	Hive Dollar HBD	$1.03 ₿0.000014	-1.34	$35.52M ₿508.51	$1.06 ₿0.000014	$1.01 ₿0.000014	$7.56 ₿0.75	$35.52M ₿508.51	$35.52M ₿508.51
877	sUSD SUSD	$0.9595 ₿0.000014	-0.19	$35.46M ₿727.58	$0.9636 ₿0.000014	$0.9588 ₿0.000014	$382.17K ₿56.3	$35.46M ₿727.58	$35.46M ₿727.58
878	Stader MaticX MATICX	$0.2686 ₿0.000014	-1.40	$35.28M ₿1.94K	$0.2724 ₿0.000014	$0.2628 ₿0.000014	$10.08K ₿5.02	$35.28M ₿1.94K	$35.28M ₿1.94K
879	Ampleforth AMPL	$1.11 ₿0.000017	-6.31	$35.23M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$735.99K ₿14.1	$42.21M ₿4.46K	$35.23M ₿3.82K
881	Edge EDGE	$0.8638 ₿0.0000022	-1.79	$35.17M ₿99.04	$0.9002 ₿0.0000023	$0.8373 ₿0.0000022	$26.69K ₿0.04	$51.46M ₿132.02	$35.17M ₿99.04
882	ApeX APEX	$0.377 ₿0.000046	-4.43	$35M ₿2.11K	$0.4105 ₿0.000048	$0.3613 ₿0.000045	$11.71M ₿1.6K	$188.55M ₿46.01K	$35M ₿2.11K
883	Hooked Protocol HOOK	$0.1425 ₿0.000018	-2.18	$34.92M ₿2.68K	$0.1457 ₿0.000019	$0.1366 ₿0.000018	$5.12M ₿180.11	$71.27M ₿9.25K	$34.92M ₿2.68K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
887	Universal ETH UNIETH	$2,776.83 ₿0.054	-0.45	$34.36M ₿0	$2,821.54 ₿0.054	$2,686.02 ₿0.053	$79.26K ₿0.09	$34.36M ₿3.5	$34.36M ₿0
888	APX APX	$0.07871 ₿0.0000016	-0.65	$34.26M ₿736.21	$0.07978 ₿0.0000017	$0.07402 ₿0.0000016	$1.32M ₿5.34	$316.6M ₿6.8K	$34.26M ₿736.21
890	BitMEX BMEX	$0.3421 ₿0.0000040	0.98	$34.13M ₿408.52	$0.3434 ₿0.0000040	$0.3358 ₿0.0000039	$116.15K ₿0.49	$153.96M ₿1.84K	$34.13M ₿408.52
891	Clover Finance CLV	$0.02779 ₿0.0000014	-1.61	$34.07M ₿1.19K	$0.02851 ₿0.0000015	$0.02776 ₿0.0000014	$2.76M ₿123.3	$55.67M ₿1.48K	$34.07M ₿1.19K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Radio Caca RACA	$0.00008275 ₿0.0000000045	-1.70	$33.98M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.39M ₿155.93	$34.4M ₿1.94K	$33.98M ₿1.63K
893	TruFin Staked MATIC TRUMATIC	$0.2525 ₿0.000013	-1.08	$33.93M ₿781.25	$0.2553 ₿0.000013	$0.2464 ₿0.000013	$345.83 ₿0.03	$33.93M ₿781.25	$33.93M ₿781.25
894	Peapods Finance PEAS	$3.46 ₿0.000072	-2.02	$34.38M ₿721.75	$3.54 ₿0.000075	$3.39 ₿0.000071	$63.45K ₿6.19	$34.38M ₿721.75	$34.38M ₿721.75
895	Boba Oppa BOBAOPPA	$0.001688 ₿0.0000000081	-2.71	$33.77M ₿0	$0.002079 ₿0.0000000082	$0.001673 ₿0.0000000063	$353.63K ₿8.47	$33.77M ₿811.62	$33.77M ₿0
897	CargoX CXO	$0.2014 ₿0.0000011	-0.22	$33.67M ₿186.45	$0.2025	$0.1993	$7.75K ₿0	$43.33M ₿239.94	$33.67M ₿186.45
898	Automata ATA	$0.05722 ₿0.0000033	-3.58	$33.58M ₿1.65K	$0.05934 ₿0.0000034	$0.0564 ₿0.0000031	$3M ₿224.98	$57.13M ₿3.37K	$33.58M ₿1.65K
900	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.46M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$305.49 ₿0	$33.46M ₿1.03K	$33.46M ₿1.03K
901	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.41M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$948.25K ₿624.59	$33.41M	$33.41M ₿0
902	Tree TREE	$0.3295 ₿0.0000033	3.34	$33.4M ₿352.1	$0.3313 ₿0.0000036	$0.2981 ₿0.0000032	$61.03K ₿2.59	$39.6M ₿569.36	$33.4M ₿352.1
903	Alien Worlds TLM	$0.005746 ₿0.00000033	-1.59	$33.35M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$9.4M ₿155.6	$38.43M ₿2.12K	$33.35M ₿1.37K
904	DEAPCOIN DEP	$0.001209 ₿0.000000036	-0.05	$33.28M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.84M ₿22.54	$36.14M ₿1.09K	$33.28M ₿854.82
905	Neon NEON	$0.1388 ₿0.000022	-4.26	$33.25M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.23M ₿107.31	$138.86M ₿22.04K	$33.25M ₿1.27K
906	Layer3 L3	$0.05365	-2.76	$33.22M	$0.0554	$0.05361	$6.75M	$178.83M	$33.22M
907	Sweat Economy SWEAT	$0.004343 ₿0.00000016	-3.00	$33.21M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.31M ₿109.19	$91.78M ₿3.55K	$33.21M ₿1.28K
910	Lista DAO LISTA	$0.1926	1.84	$33.11M	$0.2031	$0.1885	$17.45M	$191.7M	$33.11M
912	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.67	$32.96M ₿0	$1 ₿0.000014	$0.9914 ₿0.000014	$7.4M ₿55.45	$32.96M ₿483.34	$32.96M ₿0
913	Uquid Coin UQC	$3.27 ₿0.00013	1.26	$32.71M ₿1.32K	$3.28 ₿0.00013	$3.07 ₿0.00012	$295.33K ₿40.38	$130.86M ₿5.3K	$32.71M ₿1.32K
914	Tornado Cash TORN	$8.58 ₿0.000044	4.13	$32.7M ₿170.18	$8.64 ₿0.000046	$7.98 ₿0.000043	$2.67M ₿0.53	$85.8M ₿446.61	$32.7M ₿170.18
915	Bluefin BLUE	$0.1067	2.47	$32.64M	$0.1071	$0.1036	$70.85M	$106.79M	$32.64M
916	SaucerSwap SAUCE	$0.04022 ₿0.0000017	-1.16	$32.49M ₿1.11K	$0.04103 ₿0.0000018	$0.03973 ₿0.0000017	$169.24K ₿27.61	$40.21M ₿1.79K	$32.49M ₿1.11K
918	Storm STMX	$0.002948 ₿0.00000014	-8.24	$32.46M ₿1.64K	$0.003258 ₿0.00000015	$0.002935 ₿0.00000014	$543.28K ₿60.54	$36.88M ₿1.86K	$32.46M ₿1.64K
919	ELYSIA EL	$0.004765 ₿0.00000017	0.12	$32.45M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$437.55K ₿41.54	$32.45M ₿1.18K	$32.45M ₿1.18K
920	XION XION	$0.9542	-3.54	$32.43M	$0.9893	$0.9415	$7.58M	$190.88M	$32.43M
923	Minswap MIN	$0.02253 ₿0.00000048	-0.17	$32.14M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$129.31K ₿0.79	$67.61M ₿1.45K	$32.14M ₿549.59
924	Radiant Capital RDNT	$0.02641 ₿0.0000043	-1.80	$32.14M ₿2.11K	$0.02689 ₿0.0000045	$0.02556 ₿0.0000043	$4.67M ₿328.55	$39.64M ₿4.34K	$32.14M ₿2.11K
925	tokenbot CLANKER	$31.87	-12.34	$32.02M	$36.36	$31.93	$6.26M	$32.02M	$32.02M
926	Defiway DEFI	$0.32	0.61	$32M	$0.32	$0.318	$1.22	$32M	$32M
927	ankrETH ANKRETH	$3,026.33 ₿0.058	-1.77	$31.93M ₿1.04K	$3,081.77 ₿0.059	$2,938.46 ₿0.058	$843.89 ₿0.61	$31.93M ₿1.04K	$31.93M ₿1.04K
928	BOBO Coin BOBO	$0.0000004811 ₿0.000000000019	-5.44	$31.94M ₿0	$0.0000005091 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.06M ₿40.9	$31.98M ₿1.3K	$31.94M ₿0
929	Spring Staked SUI SSUI	$3.86	-2.48	$31.9M	$3.99	$3.83	$145.22K	$31.9M	$31.9M
931	Suilend SEND	$0.6517	-6.28	$31.75M	$0.6954	$0.6511	$918.08K	$65.16M	$31.75M
932	Bertram The Pomeranian BERT	$0.03239	6.90	$31.73M	$0.03297	$0.02887	$1.85M	$31.73M	$31.73M
933	PURPLE PEPE PURPE	$0.0000755	-1.53	$31.72M	$0.00008187	$0.00007368	$331.07K	$31.72M	$31.72M
934	LUKSO LYX	$1.04 ₿0.000062	2.64	$31.74M ₿1.89K	$1.04 ₿0.000063	$0.9804 ₿0.000060	$858.49K ₿8.72	$43.78M ₿2.62K	$31.74M ₿1.89K
935	Neuron NRN	$0.07252	7.11	$31.64M	$0.073	$0.06748	$424.63K	$72.52M	$31.64M
936	HairDAO HAIR	$45.79 ₿0.00067	-0.97	$31.62M ₿434.45	$73.16 ₿0.00068	$71.87 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
937	Electroneum ETN	$0.001757 ₿0.000000094	-0.45	$31.59M ₿1.69K	$0.001782 ₿0.000000095	$0.001755 ₿0.000000089	$6.25M ₿14.22	$36.9M ₿1.98K	$31.59M ₿1.69K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}