Ergebnisseite 8 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	CorgiAI CORGIAI	$0.00005616 ₿0.000000031	-0.84	$18.3M ₿10.89K	$0.00005815 ₿0.000000033	$0.00005462 ₿0.000000031	$56.09K ₿6.96	$20.92M ₿11.81K	$18.3M ₿10.89K
1214	Planet IX (OLD) IXT	$0.2346 ₿0.0000015	2.27	$18.63M ₿175.01	$0.2428 ₿0.0000016	$0.2204 ₿0.0000015	$27.07K ₿4.2	$35.92M ₿241.76	$18.63M ₿175.01
1215	Aquarius AQUA	$0.0005189 ₿0.000000015	3.13	$18.63M ₿343.35	$0.0005211 ₿0.000000015	$0.000498 ₿0.000000014	$327.93K ₿2.36	$51.85M ₿1.54K	$18.63M ₿343.35
1216	Tribe TRIBE	$0.4885 ₿0.0000070	-1.22	$18.59M ₿3.2K	$0.5028 ₿0.0000072	$0.4865 ₿0.0000069	$77.23K ₿1.5	$488.36M ₿7.03K	$18.59M ₿3.2K
1217	Acet Token ACT	$0.01088 ₿0.00000036	2.80	$18.56M ₿787.63	$0.01108 ₿0.00000041	$0.01057 ₿0.00000034	$21.36K ₿3.17	$24.21M ₿810.79	$18.56M ₿787.63
1218	EthicHub ETHIX	$0.2626 ₿0.0000030	1.60	$18.52M ₿214.89	$0.2659 ₿0.0000030	$0.2565 ₿0.0000029	$402.68 ₿0.01	$26.26M ₿304.82	$18.52M ₿214.89
1219	Lido Staked SOL STSOL	$174.6 ₿0.0028	1.04	$18.49M ₿11.19K	$175.29 ₿0.0030	$168.21 ₿0.0028	$67.15K ₿1.88	$18.49M ₿11.19K	$18.49M ₿11.19K
1220	Neutron NTRN	$0.02902 ₿0.000015	3.95	$18.5M ₿4.21K	$0.02902 ₿0.000016	$0.02747 ₿0.000014	$1.34M ₿196.13	$29.02M ₿15.05K	$18.5M ₿4.21K
1223	Bertram The Pomeranian BERT	$0.0189	-0.92	$18.45M	$0.01939	$0.01847	$1.56M	$18.45M	$18.45M
1224	Ampleforth AMPL	$1.31 ₿0.000017	3.24	$18.47M ₿3.82K	$1.31 ₿0.000017	$1.24 ₿0.000016	$29.89K ₿14.1	$14.79M ₿4.46K	$18.47M ₿3.82K
1225	Supra SUPRA	$0.0008328	-1.26	$18.41M	$0.0008586	$0.0008195	$369.78K	$67.45M	$18.41M
1227	Polyhedra Network ZKJ	$0.04405 ₿0.000036	6.32	$18.38M ₿0	$0.04417 ₿0.000040	$0.04071 ₿0.000036	$2.11M ₿485.7	$44.06M ₿32.51K	$18.38M ₿0
1228	Freysa AI FAI	$0.002242	1.16	$18.34M	$0.002257	$0.002195	$155.25K	$18.34M	$18.34M
1231	Stader SD	$0.2608 ₿0.000014	3.81	$18.1M ₿536.94	$0.2625 ₿0.000014	$0.2469 ₿0.000013	$3.34M ₿16.63	$31.21M ₿2.14K	$18.1M ₿536.94
1237	Milady Cult Coin CULT	$0.0003834	8.53	$17.93M	$0.0003862	$0.0003503	$1.68M	$38.25M	$17.93M
1239	Phoenix PHB	$0.2903 ₿0.000031	6.54	$17.91M ₿1.56K	$0.2918 ₿0.000034	$0.2695 ₿0.000031	$3.43M ₿119.2	$17.91M ₿1.56K	$17.91M ₿1.56K
1242	Syscoin SYS	$0.02089 ₿0.0000039	9.36	$17.74M ₿3.05K	$0.02145 ₿0.0000040	$0.01893 ₿0.0000038	$5.64M ₿66.87	$17.74M ₿3.09K	$17.74M ₿3.05K
1243	Abelian ABEL	$0.1347 ₿0.0000067	1.77	$17.76M ₿609.52	$0.1447 ₿0.0000072	$0.1311 ₿0.0000060	$90.15K ₿2.32	$30.35M ₿1.53K	$17.76M ₿609.52
1244	Zerebro ZEREBRO	$0.01774	-42.25	$17.71M	$0.03179	$0.01759	$48.64M	$17.71M	$17.71M
1245	Inverse Finance INV	$28.99 ₿0.00083	0.21	$17.52M ₿428.1	$29.22 ₿0.00084	$28.41 ₿0.00079	$71.18K ₿8.13	$21.2M ₿460.39	$17.52M ₿428.1
1247	Clash of Lilliput COL	$0.2127 ₿0.000011	-7.58	$17.46M ₿985.26	$0.2307 ₿0.000012	$0.2077 ₿0.000011	$11.29K ₿1.52	$212.69M ₿12.01K	$17.46M ₿985.26
1248	Stables Labs USDX USDX	$0.02597	-5.03	$17.78M	$0.02934	$0.02263	$533.43	$17.78M	$17.78M
1253	Loan Protocol LOAN	$0.0005617 ₿0.00000000097	-4.89	$17.35M ₿0	$0.0005962 ₿0.0000000010	$0.0005449 ₿0.00000000093	$182.17K ₿1.66	$58.63M ₿71.6	$17.35M ₿0
1255	SideShift Token XAI	$0.1102 ₿0.0000027	0.56	$17.23M ₿360.39	$0.1108 ₿0.0000027	$0.1086 ₿0.0000026	$1.61K ₿0.14	$23.17M ₿568.86	$17.23M ₿360.39
1257	CONX CONX	$0.0194 ₿0.0000030	-0.75	$17.17M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$173.19K ₿1.42	$38.56M ₿6.2K	$17.17M ₿1.66K
1258	Minswap MIN	$0.009797 ₿0.00000048	2.05	$17.16M ₿549.59	$0.009847 ₿0.00000051	$0.009344 ₿0.00000048	$217.22K ₿0.79	$24.42M ₿1.45K	$17.16M ₿549.59
1262	TokenFi TOKEN	$0.005091 ₿0.0000020	0.50	$17.06M ₿2.85K	$0.005081 ₿0.0000021	$0.004955 ₿0.0000019	$1.63M ₿481.76	$50.84M ₿20.14K	$17.06M ₿2.85K
1264	Thales THALES	$0.2647 ₿0.0000046	0.83	$17M ₿251.12	$0.2669 ₿0.0000047	$0.2613 ₿0.0000046	$598.74 ₿1.62	$26.48M ₿453.28	$17M ₿251.12
1267	My Neighbor Alice ALICE	$0.183 ₿0.000025	5.50	$16.85M ₿2.28K	$0.1861 ₿0.000027	$0.1691 ₿0.000025	$7.87M ₿233.79	$18.3M ₿2.55K	$16.85M ₿2.28K
1268	Alpha Quark Token AQT	$0.629 ₿0.000025	0.36	$16.85M ₿685.38	$0.6323 ₿0.000025	$0.6138 ₿0.000025	$2.03M ₿45.39	$18.86M ₿767.78	$16.85M ₿685.38
1269	Cudos CUDOS	$0.002283 ₿0.00000031	1.08	$16.84M ₿2.14K	$0.002289 ₿0.00000032	$0.002244 ₿0.00000030	$31.78 ₿33.39	$21.27M ₿2.86K	$16.84M ₿2.14K
1270	Stader BNBx BNBX	$1,036.17 ₿0.0092	3.29	$16.83M ₿420.61	$1,038.88 ₿0.0092	$997.83 ₿0.0089	$118.4 ₿2.47	$0	$16.83M ₿420.61
1271	GAME by Virtuals GAME	$0.01675	-6.56	$16.76M	$0.01798	$0.01593	$4.48M	$16.76M	$16.76M
1273	Hanu Yokia HANU	$0.0000001117 ₿0.0000000000040	1.17	$16.74M ₿115.62	$0.000000113 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$122.47 ₿0.01	$66.29M ₿2.43K	$16.74M ₿115.62
1274	Realio Network RIO	$0.1674 ₿0.000031	3.98	$16.72M ₿0	$0.1674 ₿0.000035	$0.1579 ₿0.000031	$667.32K ₿184.88	$16.72M ₿1.74K	$16.72M ₿0
1276	Klever KLV	$0.001847 ₿0.000000050	2.34	$16.67M ₿455.86	$0.001863 ₿0.	$0.001764 ₿0.	$236.49K ₿0	$16.67M ₿455.85	$16.67M ₿455.86
1277	Mobox MBOX	$0.0333 ₿0.0000060	3.14	$16.66M ₿1.67K	$0.03328 ₿0.0000061	$0.03136 ₿0.0000059	$3.87M ₿151.62	$18.33M ₿2.36K	$16.66M ₿1.67K
1278	Joe Coin JOE	$0.01664 ₿0.000000034	7.11	$16.66M ₿34.14	$0.01682 ₿0.000000034	$0.01485 ₿0.000000030	$545.8K ₿1.75	$16.66M ₿34.14	$16.66M ₿34.14
1280	Vanar Chain VANRY	$0.008412 ₿0.0000031	2.10	$16.5M ₿4.38K	$0.00841 ₿0.0000033	$0.008197 ₿0.0000031	$2.18M ₿277.07	$18.22M ₿4.38K	$16.5M ₿4.38K
1284	Beefy.Finance BIFI	$204.97 ₿0.0060	-4.46	$16.41M ₿488.28	$224.9 ₿0.0062	$203.07 ₿0.0057	$5.53M ₿53.67	$16.41M ₿488.28	$16.41M ₿488.28
1286	TARS AI TAI	$0.02807	3.06	$16.37M	$0.02855	$0.02662	$1.93M	$24.98M	$16.37M
1287	Zeus Network ZEUS	$0.02001 ₿0.000011	-2.44	$16.36M ₿0	$0.02062 ₿0.000014	$0.01918 ₿0.000011	$2.12M ₿524.14	$19.98M ₿11.81K	$16.36M ₿0
1289	Alien Worlds TLM	$0.002519 ₿0.00000033	6.11	$16.3M ₿1.37K	$0.002519 ₿0.00000036	$0.002331 ₿0.00000033	$5.5M ₿155.6	$17.38M ₿2.12K	$16.3M ₿1.37K
1290	Mossland MOC	$0.03696 ₿0.0000017	0.95	$16.29M ₿715.01	$0.03723 ₿0.0000017	$0.03623 ₿0.0000017	$684.62K ₿32.73	$18.49M ₿866.7	$16.29M ₿715.01
1291	CoinMetro XCM	$0.0537 ₿0.0000012	-0.56	$16.23M ₿371.1	$0.05464 ₿0.0000012	$0.05127 ₿0.0000012	$11.28K ₿0.05	$16.82M ₿403.41	$16.23M ₿371.1
1293	MetFi METFI	$0.05869 ₿0.000021	-0.28	$16.2M ₿90.19	$0.05915 ₿0.000022	$0.05784 ₿0.000020	$34.12K ₿5.05	$26.45M ₿17.02K	$16.2M ₿90.19
1294	ELYSIA EL	$0.00238 ₿0.00000017	2.08	$16.19M ₿1.18K	$0.002425 ₿0.00000018	$0.002321 ₿0.00000017	$533.98K ₿41.54	$16.19M ₿1.18K	$16.19M ₿1.18K
1295	Firmachain FCT	$0.01476 ₿0.0000010	1.32	$16.19M ₿873.46	$0.01502 ₿0.0000011	$0.01417 ₿0.0000010	$463.02K ₿329.29	$16.42M ₿881.15	$16.19M ₿873.46
1296	GME (Ethereum) GME	$0.00003953	2.98	$16.19M	$0.00003953	$0.00003758	$213.14K	$16.19M	$16.19M
1297	Stake DAO SDT	$0.241 ₿0.0000040	1.31	$16.19M ₿220.04	$0.2419 ₿0.0000041	$0.236 ₿0.0000039	$3.21K ₿0.03	$16.61M ₿257.26	$16.19M ₿220.04
1303	OPENLOOT OL	$0.02068	4.52	$16.14M	$0.02111	$0.01927	$2.82M	$103.41M	$16.14M
1304	Vestra DAO VSTR	$0.00987	2.49	$16.13M	$0.009954	$0.009621	$83.88K	$493.13M	$16.13M
1305	Hamster Kombat HMSTR	$0.00025 ₿0.000000016	6.22	$16.08M	$0.0002522	$0.0002296	$6.29M	$24.98M	$16.08M
1307	Portal PORTAL	$0.02106 ₿0.000021	1.20	$16.01M ₿3.61K	$0.02106 ₿0.000023	$0.02026 ₿0.000021	$5.19M ₿589.8	$21.06M ₿21.63K	$16.01M ₿3.61K
1309	Comtech Gold CGO	$147.36 ₿0.0011	-0.19	$15.95M ₿156.14	$148.45 ₿0.0011	$146.73 ₿0.0010	$961.39K ₿12.27	$15.95M ₿156.14	$15.95M ₿156.14
1310	Morphware XMW	$0.02043	1.19	$15.94M	$0.0205	$0.01936	$157.59K	$25.18M	$15.94M
1311	Hey Anon ANON	$1.19	-6.74	$15.94M	$1.28	$1.13	$1.13M	$24.92M	$15.94M
1312	Redbelly Network RBNT	$0.006683	-0.30	$15.92M	$0.006798	$0.006499	$167.39K	$66.84M	$15.92M
1313	ThunderCore TT	$0.001213 ₿0.000000080	1.84	$15.91M ₿888.91	$0.001218 ₿0.000000084	$0.001177 ₿0.000000078	$412K ₿1.85	$15.91M ₿888.91	$15.91M ₿888.91
1314	LandWolf WOLF	$0.00001766	1.28	$15.89M	$0.00001788	$0.00001694	$783.44K	$15.89M	$15.89M
1321	NAVI Protocol NAVX	$0.01928 ₿0.0000038	1.46	$15.74M ₿385.2	$0.01942 ₿0.0000040	$0.01869 ₿0.0000038	$427.77K ₿208.67	$19.29M ₿3.9K	$15.74M ₿385.2
1324	XION XION	$0.2228	17.17	$15.63M	$0.2584	$0.1878	$20.78M	$44.11M	$15.63M
1326	Spring Staked SUI SSUI	$1.88	2.12	$15.56M	$1.89	$1.8	$956.48	$15.56M	$15.56M
1331	Radicle RAD	$0.3101 ₿0.000036	0.58	$15.46M ₿1.84K	$0.3107 ₿0.000039	$0.3045 ₿0.000036	$3.29M ₿204.19	$31.03M ₿3.7K	$15.46M ₿1.84K
1333	Ellipsis EPS	$0.02203 ₿0.00000043	2.71	$15.4M ₿306.85	$0.02205 ₿0.00000043	$0.02127 ₿0.00000042	$25.17 ₿0.01	$15.96M ₿317.94	$15.4M ₿306.85
1334	DexTools DEXT	$0.226 ₿0.000013	9.68	$15.34M ₿1.17K	$0.2255 ₿0.000013	$0.1995 ₿0.000012	$62.66K ₿7.7	$24.37M ₿1.75K	$15.34M ₿1.17K
1336	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.10	$15.3M	$1	$0.9965	$105.32K	$15.3M	$15.3M
1337	Scroll SCR	$0.0805	3.77	$15.3M	$0.08054	$0.07568	$4.18M	$80.51M	$15.3M
1338	Impossible Finance Launchpad IDIA	$0.02034 ₿0.0000011	0.11	$15.22M ₿827.24	$0.02039 ₿0.0000011	$0.02021 ₿0.0000010	$205.12 ₿1.17	$20.34M ₿1.11K	$15.22M ₿827.24
1342	Synapse SYN	$0.06929 ₿0.000018	5.86	$15.18M ₿3.61K	$0.06955 ₿0.000020	$0.06362 ₿0.000018	$2.96M ₿355.07	$17.32M ₿3.51K	$15.18M ₿3.61K
1343	Orchid Protocol OXT	$0.02566 ₿0.0000020	3.26	$15.18M ₿1.21K	$0.0257 ₿0.0000021	$0.02429 ₿0.0000020	$1.89M ₿80.8	$25.66M ₿2.04K	$15.18M ₿1.21K
1345	OpenServ SERV	$0.02078	9.45	$15.17M	$0.021	$0.0186	$263.79K	$20.78M	$15.17M
1347	THORWallet DEX TGT	$0.01688 ₿0.00000048	6.28	$15.14M ₿251.73	$0.01687 ₿0.00000056	$0.01588 ₿0.00000045	$70.25 ₿2.89	$15.27M ₿422.16	$15.14M ₿251.73
1349	Swarms SWARMS	$0.01519	3.52	$15.11M	$0.01513	$0.01427	$3.02M	$15.11M	$15.11M
1350	LimeWire LMWR	$0.04096 ₿0.000019	-0.59	$15.1M ₿1.1K	$0.04205 ₿0.000020	$0.03897 ₿0.000018	$1.47M ₿73.78	$25.94M ₿15.54K	$15.1M ₿1.1K
1354	Fwog FWOG	$0.01533	2.28	$14.97M	$0.01567	$0.01413	$1.97M	$14.97M	$14.97M
1355	Spice SFI	$186.4 ₿0.00048	-3.64	$14.92M ₿38.45	$196.2 ₿0.00055	$186.06 ₿0.00047	$64.92K ₿1.02	$17.18M ₿44.25	$14.92M ₿38.45
1357	Layer3 L3	$0.01285	2.15	$14.88M	$0.01333	$0.01227	$7.06M	$42.79M	$14.88M
1361	Wanchain WAN	$0.07424 ₿0.0000052	0.90	$14.74M ₿1.04K	$0.0742 ₿0.0000054	$0.07242 ₿0.0000052	$963.8K ₿60.95	$15.57M ₿1.1K	$14.74M ₿1.04K
1362	PlatON Network LAT	$0.002166 ₿0.00000026	-0.85	$14.72M ₿1.4K	$0.002188 ₿0.00000027	$0.002118 ₿0.00000024	$4.09M ₿114.15	$22.2M ₿2.69K	$14.72M ₿1.4K
1363	Melon MLN	$4.92 ₿0.00037	0.43	$14.7M ₿546.84	$4.94 ₿0.00041	$4.8 ₿0.00035	$2.31M ₿388.91	$14.7M ₿1K	$14.7M ₿546.84
1364	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.30	$14.69M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$43.85K ₿0	$14.69M ₿453.2	$14.69M ₿410.77
1365	Hypurr Fun HFUN	$14.76	1.82	$14.66M	$14.79	$14.26	$64.99K	$14.66M	$14.66M
1367	Meeds DAO MEED	$0.7187 ₿0.0000044	1.94	$14.65M ₿60.3	$0.7182 ₿0.0000045	$0.6941 ₿0.0000044	$11.59K ₿0.5	$16.72M ₿32.83	$14.65M ₿60.3
1368	TrustToken TRU	$0.01065 ₿0.0000019	5.14	$14.61M ₿2.18K	$0.01068 ₿0.0000020	$0.01 ₿0.0000019	$3.2M ₿296.08	$14.77M ₿2.4K	$14.61M ₿2.18K
1372	STON STON	$0.3883 ₿0.00041	0.45	$14.55M ₿694.41	$0.3893 ₿0.00043	$0.3832 ₿0.00037	$8.97K ₿18.9	$38.86M ₿41.14K	$14.55M ₿694.41
1374	Lazio Fan Token LAZIO	$1.1 ₿0.000052	5.12	$14.54M ₿439.39	$1.11 ₿0.000054	$1.05 ₿0.000050	$2.51M ₿86.44	$44.13M ₿2.1K	$14.54M ₿439.39
1376	NFPrompt NFP	$0.0271 ₿0.0000093	4.96	$14.5M ₿0	$0.02714 ₿0.000010	$0.02541 ₿0.0000092	$2.72M ₿321.33	$27.11M ₿6.64K	$14.5M ₿0
1377	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.01*	$14.49M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$194.67 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1378	AdEx ADX	$0.09778 ₿0.0000039	5.05	$14.46M ₿571.75	$0.0979 ₿0.0000042	$0.09264 ₿0.0000039	$6.8M ₿150.67	$14.67M ₿595.38	$14.46M ₿571.75
1379	Radix XRD	$0.001087 ₿0.0000010	3.98	$14.45M ₿10.53K	$0.001083 ₿0.0000010	$0.001043 ₿0.0000010	$214.67K ₿86.88	$14.45M ₿12.95K	$14.45M ₿10.53K
1380	Maya Protocol CACAO	$0.1441 ₿0.000017	1.43	$14.41M ₿1.73K	$0.1445 ₿0.000018	$0.1405 ₿0.000016	$1.56M ₿16.88	$14.41M ₿1.73K	$14.41M ₿1.73K
1383	DevvE DEVVE	$0.1642 ₿0.000010	-10.19	$14.36M ₿0	$0.183 ₿0.000010	$0.1626 ₿0.0000089	$314.37K ₿19.33	$19.71M ₿205.32	$14.36M ₿0
1386	Token dForce USD USX	$0.9279 ₿0.000015	0.52	$14.33M ₿473.66	$0.9323 ₿0.000015	$0.916 ₿0.000014	$4.22K ₿0.48	$124.8M ₿2.48K	$14.33M ₿473.66
1390	Cronos zkEVM CRO ZKCRO	$0.1105	-0.91	$14.25M	$0.1115	$0.1105	$7.19	$14.25M	$14.25M
1391	Unicorn Fart Dust UFD	$0.01421	2.62	$14.22M	$0.01441	$0.01306	$4.7M	$14.22M	$14.22M
1392	PepeCoin PEPECOIN	$0.146 ₿0.000097	0.55	$14.18M ₿0	$0.1479 ₿0.00010	$0.1424 ₿0.000090	$261.8K ₿141.64	$15.75M ₿12.9K	$14.18M ₿0
1393	AhaToken AHT	$0.001963 ₿0.00000013	3.19	$14.14M ₿676.24	$0.001966 ₿0.00000014	$0.001901 ₿0.00000013	$156.44K ₿139.1	$15.18M ₿1.07K	$14.14M ₿676.24
1397	Bluefin BLUE	$0.03576	4.34	$14.08M	$0.03588	$0.03358	$4.94M	$35.68M	$14.08M
1399	Neon NEON	$0.05878 ₿0.000022	0.12	$14.08M ₿1.27K	$0.05977 ₿0.000023	$0.0579 ₿0.000019	$522.21K ₿107.31	$58.79M ₿22.04K	$14.08M ₿1.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}