Ergebnisseite 8 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
811	Maverick Protocol MAV	$0.06799 ₿0.0000086	1.80	$40.6M ₿2.16K	$0.07014 ₿0.0000092	$0.06523 ₿0.0000085	$3.69M ₿197.87	$136.15M ₿17.28K	$40.6M ₿2.16K
813	Parcl PRCL	$0.1146	-6.24	$40.32M	$0.1225	$0.1146	$12.41M	$114.8M	$40.32M
815	MESSIER M87	$0.00004533 ₿0.000000000099	-1.55	$40.11M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.28M ₿0.61	$40.11M ₿88.18	$40.11M ₿88.18
816	Dego Finance DEGO	$1.91 ₿0.000043	-3.17	$40.11M ₿234.01	$2.06 ₿0.000045	$1.91 ₿0.000042	$4.12M ₿75.2	$40.11M ₿647.31	$40.11M ₿234.01
818	Strike STRIKE	$7.18 ₿0.00019	-0.34	$39.95M ₿919.03	$7.22 ₿0.00019	$7.12 ₿0.00018	$467.68K ₿11.18	$46.95M ₿1.27K	$39.95M ₿919.03
820	Everscale EVER	$0.02 ₿0.00000048	0.03	$39.71M ₿953.32	$0.0201 ₿0.00000051	$0.01969 ₿0.00000048	$158.17K ₿1.96	$42.35M ₿1.02K	$39.71M ₿953.32
821	Metadium META	$0.02315 ₿0.00000084	0.50	$39.63M ₿1.43K	$0.02344 ₿0.00000086	$0.02293 ₿0.00000068	$114.43K ₿2.96K	$46.31M ₿1.68K	$39.63M ₿1.43K
822	Acala ACA	$0.03388 ₿0.0000022	-0.75	$39.55M ₿2.13K	$0.03453 ₿0.0000024	$0.03302 ₿0.0000021	$7.97M ₿131.9	$54.24M ₿2.38K	$39.55M ₿2.13K
823	Ancient8 A8	$0.1372	-1.97	$39.52M	$0.142	$0.1357	$7.01M	$137.3M	$39.52M
824	Radicle RAD	$0.7889 ₿0.000036	-0.60	$39.32M ₿1.84K	$0.7999 ₿0.000039	$0.7795 ₿0.000036	$7.57M ₿204.19	$78.91M ₿3.7K	$39.32M ₿1.84K
825	Zerebro ZEREBRO	$0.03915	-16.67	$39.24M	$0.04727	$0.03326	$39.3M	$39.24M	$39.24M
826	Puffer PUFFER	$0.2228	0.71	$39.2M	$0.2269	$0.2161	$11.53M	$222.81M	$39.2M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7112 ₿0.0000066	$0.6793 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Hegic HEGIC	$0.03636 ₿0.00000031	-0.51	$39.19M ₿339.69	$0.03732 ₿0.00000032	$0.03602 ₿0.00000030	$29.69K ₿0.67	$39.19M ₿339.69	$39.19M ₿339.69
828	ANyONe Protocol ANYONE	$0.4899 ₿0.000048	-3.57	$39.17M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$463.7K ₿29.72	$49M ₿4.89K	$39.17M ₿3.58K
830	Kyros Restaked SOL KYSOL	$201.81	0.41	$39.05M	$205.3	$198	$76.76K	$39.05M	$39.05M
832	Fusionist ACE	$0.6569 ₿0.00012	-1.00	$39M ₿0	$0.6795 ₿0.00013	$0.6437 ₿0.00012	$7.87M ₿519.9	$96.15M ₿17.9K	$39M ₿0
833	Wrapped NXM WNXM	$57.76 ₿0.0010	1.55	$38.85M ₿1.14K	$58.92 ₿0.0010	$56.38 ₿0.0010	$1.9M ₿63.3	$38.85M ₿1.14K	$38.85M ₿1.14K
834	AUKI AUKI	$0.0196	0.97	$38.77M	$0.02042	$0.0189	$77.37K	$195.92M	$38.77M
835	Pangolin PNG	$0.1757 ₿0.0000069	0.28	$38.75M ₿1.49K	$0.1771 ₿0.0000075	$0.1728 ₿0.0000068	$629.28K ₿50.94	$94.61M ₿3.74K	$38.75M ₿1.49K
836	Pixels PIXEL	$0.05008 ₿0.0000090	3.53	$38.62M ₿7.02K	$0.05211 ₿0.0000094	$0.04699 ₿0.0000087	$19.22M ₿1.24K	$250.47M ₿45.49K	$38.62M ₿7.02K
837	Renzo REZ	$0.01465 ₿0.0000055	-2.52	$38.61M	$0.01521	$0.01433	$18.99M	$146.72M	$38.61M
838	Whiteheart WHITE	$4,326.96 ₿0.083	0.01*	$38.47M ₿746.43	$4,442.64	$4,187.27	$372.28 ₿0	$38.47M ₿746.43	$38.47M ₿746.43
839	SuiNS Token NS	$0.2459	-1.99	$38.26M	$0.2517	$0.2404	$2.08M	$123.19M	$38.26M
840	NAVI Protocol NAVX	$0.06633 ₿0.0000038	-0.95	$38.24M ₿385.2	$0.06787 ₿0.0000040	$0.06632 ₿0.0000038	$27.67M ₿208.67	$66.39M ₿3.9K	$38.24M ₿385.2
842	Milady Cult Coin CULT	$0.0008797	-1.75	$38.1M	$0.0009006	$0.0008727	$4.5M	$88.12M	$38.1M
843	Forta FORT	$0.06634 ₿0.0000028	-1.81	$38.11M ₿987.97	$0.0678 ₿0.0000029	$0.06564 ₿0.0000028	$386.1K ₿11.38	$66.35M ₿2.9K	$38.11M ₿987.97
844	Orchid Protocol OXT	$0.06441 ₿0.0000020	-0.15	$38.11M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.41M ₿80.8	$64.43M ₿2.04K	$38.11M ₿1.21K
847	SX Network SX	$0.06752 ₿0.0000016	-8.03	$37.74M ₿720.46	$0.07349 ₿0.0000016	$0.06749 ₿0.0000015	$30.57K ₿0.11	$67.48M ₿1.64K	$37.74M ₿720.46
848	NFPrompt NFP	$0.0854 ₿0.0000093	-0.41	$37.73M ₿0	$0.08855 ₿0.000010	$0.08343 ₿0.0000092	$3.85M ₿321.33	$85.4M ₿6.64K	$37.73M ₿0
849	Gearbox GEAR	$0.003767 ₿0.00000043	-0.42	$37.67M ₿2.24K	$0.003801 ₿0.00000044	$0.003642 ₿0.00000041	$1.07M ₿28.17	$37.67M ₿4.35K	$37.67M ₿2.24K
850	BakeryToken BAKE	$0.1304 ₿0.0000053	0.56	$37.67M ₿1.53K	$0.1336 ₿0.0000056	$0.1275 ₿0.0000052	$7.82M ₿194.08	$37.81M ₿1.47K	$37.67M ₿1.53K
851	Lista USD LISUSD	$0.9989 ₿0.000014	0.02	$37.56M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$783.79K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
852	DAO Maker DAO	$0.1497 ₿0.000021	-0.63	$37.57M ₿5.09K	$0.1534 ₿0.000022	$0.1484 ₿0.000021	$982.24K ₿127.14	$41.56M ₿6.04K	$37.57M ₿5.09K
854	dYdX ETHDYDX	$0.6501 ₿0.000043	-0.32	$37.39M ₿13.49K	$0.6741 ₿0.000045	$0.6306 ₿0.000043	$23.74M ₿825.9	$118.92M ₿22.51K	$37.39M ₿13.49K
856	inSure DeFi SURE	$0.001404 ₿0.000000094	-1.98	$37.2M ₿2.51K	$0.001463 ₿0.000000097	$0.001289 ₿0.000000085	$145.25K ₿19.21	$123.63M ₿8.34K	$37.2M ₿2.51K
857	REVOX REX	$0.01855	-12.29	$36.95M	$0.02125	$0.01837	$18.65M	$55.66M	$36.95M
859	Sperax SPA	$0.01806 ₿0.00000026	-0.22	$36.92M ₿450.94	$0.01856 ₿0.00000028	$0.01795 ₿0.00000025	$4.76M ₿32.3	$83.22M ₿1.23K	$36.92M ₿450.94
860	Telos TLOS	$0.08763 ₿0.0000046	-0.98	$36.81M ₿1.94K	$0.08855 ₿0.0000048	$0.08663 ₿0.0000046	$3.9M ₿101.21	$36.81M ₿1.97K	$36.81M ₿1.94K
861	Wojak WOJAK	$0.000527 ₿0.0000000061	-2.68	$36.68M ₿427.74	$0.000544 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.11M ₿21.77	$36.68M ₿427.74	$36.68M ₿427.74
862	Savings crvUSD SCRVUSD	$1.04	-0.04	$36.58M	$1.04	$1.04	$3.29M	$36.58M	$36.58M
863	Snowbank SB	$228.35 ₿0.0032	0.98	$36.46M ₿522.32	$230.58 ₿0.0033	$222.53 ₿0.0031	$121.66 ₿0.01	$36.46M ₿522.32	$36.46M ₿522.32
865	XT.com Token XT	$5.09 ₿0.000034	0.94	$36.43M ₿0	$5.17 ₿0.000035	$5 ₿0.000034	$17.09M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
866	Hive Dollar HBD	$1.05 ₿0.000014	3.16	$36.37M ₿508.51	$1.05 ₿0.000014	$1.01 ₿0.000014	$7.74 ₿0.75	$36.37M ₿508.51	$36.37M ₿508.51
870	Nym NYM	$0.04442 ₿0.0000033	-0.80	$36.04M ₿2.39K	$0.04568 ₿0.0000033	$0.04398 ₿0.0000032	$3.06M ₿23.82	$44.42M ₿3.34K	$36.04M ₿2.39K
871	Binance-Peg DAI DAI	$1	0.07	$36.03M	$1.01	$0.9954	$632.53K	$36.03M	$36.03M
872	ThunderCore TT	$0.002947 ₿0.000000080	1.09	$35.91M ₿888.91	$0.002958 ₿0.000000084	$0.002898 ₿0.000000078	$771.2K ₿1.85	$35.91M ₿888.91	$35.91M ₿888.91
873	Neutron NTRN	$0.1254 ₿0.000015	0.35	$35.74M ₿4.21K	$0.1292 ₿0.000016	$0.1217 ₿0.000014	$3.5M ₿196.13	$125.47M ₿15.05K	$35.74M ₿4.21K
874	Sai SAI	$13.29 ₿0.00026	-0.11	$35.72M ₿720.5	$13.67 ₿0.00027	$12.87 ₿0.00025	$125.14 ₿0	$35.72M ₿720.5	$35.72M ₿720.5
875	sUSD SUSD	$0.9665 ₿0.000014	0.60	$35.71M ₿727.58	$0.9682 ₿0.000014	$0.9588 ₿0.000014	$616.45K ₿56.3	$35.71M ₿727.58	$35.71M ₿727.58
876	VaderAI by Virtuals VADER	$0.03568	-6.82	$35.57M	$0.039	$0.03522	$1.16M	$35.57M	$35.57M
877	Celo Dollar CUSD	$1 ₿0.000014	-0.25	$35.58M ₿565.89	$1.01 ₿0.000014	$0.9925 ₿0.000014	$2.25M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
879	ApeX APEX	$0.3813 ₿0.000046	1.24	$35.39M ₿2.11K	$0.4105 ₿0.000048	$0.3613 ₿0.000045	$11.61M ₿1.6K	$190.67M ₿46.01K	$35.39M ₿2.11K
880	Stader MaticX MATICX	$0.2659 ₿0.000014	-1.19	$34.97M ₿1.94K	$0.2712 ₿0.000014	$0.2628 ₿0.000014	$9.36K ₿5.02	$34.97M ₿1.94K	$34.97M ₿1.94K
883	Bertram The Pomeranian BERT	$0.0361	20.05	$35.31M	$0.03769	$0.02887	$2.42M	$35.31M	$35.31M
884	Ampleforth AMPL	$1.1 ₿0.000017	-3.19	$34.98M ₿3.82K	$1.15 ₿0.000017	$1.03 ₿0.000016	$685.32K ₿14.1	$39.11M ₿4.46K	$34.98M ₿3.82K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Edge EDGE	$0.8525 ₿0.0000022	-1.75	$34.81M ₿99.04	$0.9013 ₿0.0000023	$0.8373 ₿0.0000022	$40.28K ₿0.04	$50.93M ₿132.02	$34.81M ₿99.04
886	Boba Oppa BOBAOPPA	$0.001718 ₿0.0000000081	-16.95	$34.58M ₿0	$0.002079 ₿0.0000000082	$0.001608 ₿0.0000000063	$366.54K ₿8.47	$34.58M ₿811.62	$34.58M ₿0
888	pSTAKE Finance PSTAKE	$0.06869 ₿0.0000017	72.91	$34.35M ₿814.07	$0.07159 ₿0.0000019	$0.03947 ₿0.0000017	$46.39M ₿18.89	$34.35M ₿884.86	$34.35M ₿814.07
889	Universal ETH UNIETH	$2,785.58 ₿0.054	0.47	$34.48M ₿0	$2,847.69 ₿0.054	$2,686.02 ₿0.053	$61.87K ₿0.09	$34.48M ₿3.5	$34.48M ₿0
890	Hooked Protocol HOOK	$0.1404 ₿0.000018	0.25	$34.44M ₿2.68K	$0.1449 ₿0.000019	$0.1366 ₿0.000018	$5.11M ₿180.11	$70.28M ₿9.25K	$34.44M ₿2.68K
891	Peapods Finance PEAS	$3.44 ₿0.000072	-0.96	$34.3M ₿721.75	$3.5 ₿0.000075	$3.39 ₿0.000071	$499.18K ₿6.19	$34.3M ₿721.75	$34.3M ₿721.75
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Radio Caca RACA	$0.00008304 ₿0.0000000045	-2.26	$34.1M ₿1.63K	$0.00008498 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.71M ₿155.93	$34.52M ₿1.94K	$34.1M ₿1.63K
894	BitMEX BMEX	$0.3411 ₿0.0000040	-0.31	$34.03M ₿408.52	$0.3452 ₿0.0000040	$0.3358 ₿0.0000039	$116.31K ₿0.49	$153.53M ₿1.84K	$34.03M ₿408.52
895	Clover Finance CLV	$0.02779 ₿0.0000014	-1.89	$34.03M ₿1.19K	$0.02836 ₿0.0000015	$0.02776 ₿0.0000014	$2.79M ₿123.3	$55.6M ₿1.48K	$34.03M ₿1.19K
896	Neuron NRN	$0.07792	15.26	$33.99M	$0.07782	$0.06761	$502.79K	$77.91M	$33.99M
897	APX APX	$0.07815 ₿0.0000016	2.21	$33.97M ₿736.21	$0.07978 ₿0.0000017	$0.07593 ₿0.0000016	$1.19M ₿5.34	$313.9M ₿6.8K	$33.97M ₿736.21
899	CargoX CXO	$0.2014 ₿0.0000011	-0.16	$33.68M ₿186.45	$0.2027	$0.1993	$7.82K ₿0	$43.34M ₿239.94	$33.68M ₿186.45
900	TruFin Staked MATIC TRUMATIC	$0.2493 ₿0.000013	-1.33	$33.52M ₿781.25	$0.2543 ₿0.000013	$0.2464 ₿0.000013	$343.98 ₿0.03	$33.52M ₿781.25	$33.52M ₿781.25
901	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$326.17 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
902	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01	$33.41M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.13M ₿624.59	$33.41M	$33.41M ₿0
903	Automata ATA	$0.05676 ₿0.0000033	-1.91	$33.38M ₿1.65K	$0.05889 ₿0.0000034	$0.0564 ₿0.0000031	$3.24M ₿224.98	$56.8M ₿3.37K	$33.38M ₿1.65K
904	Neon NEON	$0.1391 ₿0.000022	-6.33	$33.33M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.19M ₿107.31	$139.2M ₿22.04K	$33.33M ₿1.27K
905	Alien Worlds TLM	$0.005721 ₿0.00000033	0.56	$33.27M ₿1.37K	$0.005876 ₿0.00000036	$0.005581 ₿0.00000033	$9.77M ₿155.6	$38.34M ₿2.12K	$33.27M ₿1.37K
906	Sweat Economy SWEAT	$0.004343 ₿0.00000016	-0.62	$33.23M ₿1.28K	$0.004433 ₿0.00000017	$0.004226 ₿0.00000016	$5.73M ₿109.19	$91.85M ₿3.55K	$33.23M ₿1.28K
908	Storm STMX	$0.00301 ₿0.00000014	-3.94	$33.11M ₿1.64K	$0.003135 ₿0.00000015	$0.002926 ₿0.00000014	$13.23M ₿60.54	$37.63M ₿1.86K	$33.11M ₿1.64K
909	Lista DAO LISTA	$0.1917	-5.13	$33.1M	$0.2031	$0.1887	$11.74M	$191.63M	$33.1M
911	SaucerSwap SAUCE	$0.04072 ₿0.0000017	0.24	$32.9M ₿1.11K	$0.04109 ₿0.0000018	$0.03973 ₿0.0000017	$366.1K ₿27.61	$40.73M ₿1.79K	$32.9M ₿1.11K
912	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.43	$32.87M ₿0	$1 ₿0.000014	$0.985 ₿0.000014	$7.98M ₿55.45	$32.87M ₿483.34	$32.87M ₿0
913	XION XION	$0.9665	-0.41	$32.85M	$0.9844	$0.9415	$7.81M	$193.36M	$32.85M
916	Elastos ELA	$1.44 ₿0.000058	5.92	$32.72M ₿1.29K	$1.52 ₿0.000060	$1.33 ₿0.000058	$565.4K ₿13.5	$37.29M ₿1.5K	$32.72M ₿1.29K
917	DEAPCOIN DEP	$0.001188 ₿0.000000036	-0.41	$32.7M ₿854.82	$0.001222 ₿0.000000036	$0.001186 ₿0.000000034	$1.97M ₿22.54	$35.51M ₿1.09K	$32.7M ₿854.82
918	ELYSIA EL	$0.004805 ₿0.00000017	0.73	$32.69M ₿1.18K	$0.00484 ₿0.00000018	$0.004714 ₿0.00000017	$721.38K ₿41.54	$32.69M ₿1.18K	$32.69M ₿1.18K
921	Layer3 L3	$0.05251	-4.17	$32.53M	$0.0554	$0.05252	$7.11M	$175.08M	$32.53M
922	Bluefin BLUE	$0.1062	1.63	$32.47M	$0.1077	$0.104	$82.01M	$106.24M	$32.47M
924	Hex Trust USD USDX	$0.999	11.45	$32.37M	$0.999	$0.8654	$63.1K	$32.37M	$32.37M
925	Minswap MIN	$0.02262 ₿0.00000048	2.78	$32.27M ₿549.59	$0.02296 ₿0.00000051	$0.02177 ₿0.00000048	$138.29K ₿0.79	$67.88M ₿1.45K	$32.27M ₿549.59
926	Suilend SEND	$0.6624	-1.34	$32.29M	$0.6807	$0.6511	$1.06M	$66.25M	$32.29M
927	BOBO Coin BOBO	$0.0000004856 ₿0.000000000019	2.33	$32.25M ₿0	$0.0000005017 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.04M ₿40.9	$32.29M ₿1.3K	$32.25M ₿0
928	Tornado Cash TORN	$8.45 ₿0.000044	4.71	$32.2M ₿170.18	$8.74 ₿0.000046	$8.02 ₿0.000043	$2.75M ₿0.53	$84.5M ₿446.61	$32.2M ₿170.18
929	Uquid Coin UQC	$3.22 ₿0.00013	2.82	$32.2M ₿1.32K	$3.28 ₿0.00013	$3.07 ₿0.00012	$284.94K ₿40.38	$128.79M ₿5.3K	$32.2M ₿1.32K
930	Spring Staked SUI SSUI	$3.86	-1.28	$32M	$3.99	$3.83	$135.61K	$32M	$32M
931	tokenbot CLANKER	$32.17	-9.70	$32.14M	$36.07	$31.84	$6.76M	$32.14M	$32.14M
932	LUKSO LYX	$1.05 ₿0.000062	3.29	$32.06M ₿1.89K	$1.08 ₿0.000063	$0.9804 ₿0.000060	$908.06K ₿8.72	$44.22M ₿2.62K	$32.06M ₿1.89K
933	Tree TREE	$0.3159 ₿0.0000033	-1.74	$32.03M ₿352.1	$0.3331 ₿0.0000036	$0.2968 ₿0.0000032	$116.79K ₿2.59	$37.97M ₿569.36	$32.03M ₿352.1
934	ankrETH ANKRETH	$3,034.26 ₿0.058	0.03	$32.02M ₿1.04K	$3,104.29 ₿0.059	$2,938.46 ₿0.058	$69.08 ₿0.61	$32.02M ₿1.04K	$32.02M ₿1.04K
935	Radiant Capital RDNT	$0.02627 ₿0.0000043	0.85	$31.95M ₿2.11K	$0.02706 ₿0.0000045	$0.02556 ₿0.0000043	$5.27M ₿328.55	$39.41M ₿4.34K	$31.95M ₿2.11K
936	Polymath POLY	$0.03546 ₿0.0000014	-2.74	$31.87M ₿1.28K	$0.03706 ₿0.0000016	$0.03414 ₿0.0000013	$8.85K ₿0.29	$35.47M ₿1.42K	$31.87M ₿1.28K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}