Ergebnisseite 8 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1202	Wrapped QUIL QUIL	$0.0208	0.18	$18.77M	$0.02116	$0.02001	$182.32K	$18.77M	$18.77M
1203	Solidus Ai Tech AITECH	$0.01069 ₿0.0000031	-2.60	$18.74M ₿1.67K	$0.01098 ₿0.0000034	$0.01055 ₿0.0000030	$5.71M ₿115.83	$21.24M ₿6.28K	$18.74M ₿1.67K
1204	DeGate DG	$0.04838 ₿0.0000016	-0.01*	$18.73M ₿652.03	$0.04874 ₿0.0000017	$0.04795 ₿0.0000016	$5.17K ₿0.73	$48.38M ₿1.68K	$18.73M ₿652.03
1205	Aquarius AQUA	$0.0005215 ₿0.000000015	-0.14	$18.73M ₿343.35	$0.0005272 ₿0.000000015	$0.0005157 ₿0.000000014	$319.24K ₿2.36	$52.13M ₿1.54K	$18.73M ₿343.35
1206	EthicHub ETHIX	$0.2652 ₿0.0000030	0.90	$18.7M ₿214.89	$0.2652 ₿0.0000030	$0.2608 ₿0.0000029	$1.37K ₿0.01	$26.52M ₿304.82	$18.7M ₿214.89
1207	TokenFi TOKEN	$0.005564 ₿0.0000020	8.57	$18.63M ₿2.85K	$0.005691 ₿0.0000021	$0.004982 ₿0.0000019	$2.94M ₿481.76	$55.74M ₿20.14K	$18.63M ₿2.85K
1209	McDull (Meme) MCDULL	$0.000002089	3.46	$18.59M	$0.000002099	$0.000001999	$30.04K	$18.59M	$18.59M
1211	GME (Ethereum) GME	$0.00004504	6.70	$18.53M	$0.00004628	$0.00004015	$357.02K	$18.53M	$18.53M
1213	Polyhedra Network ZKJ	$0.04408 ₿0.000036	0.49	$18.38M ₿0	$0.04491 ₿0.000040	$0.0423 ₿0.000036	$2.26M ₿485.7	$44.06M ₿32.51K	$18.38M ₿0
1215	GAME by Virtuals GAME	$0.01851	3.94	$18.32M	$0.01949	$0.01703	$4.69M	$18.32M	$18.32M
1217	Lumia LUMIA	$0.1321	0.42	$18.3M	$0.1331	$0.1269	$2.95M	$31.56M	$18.3M
1218	Bertram The Pomeranian BERT	$0.0187	-7.90	$18.29M	$0.02031	$0.01864	$1.17M	$18.29M	$18.29M
1219	Vestra DAO VSTR	$0.01116	-3.62	$18.28M	$0.01182	$0.01077	$257.03K	$560.53M	$18.28M
1220	Neutron NTRN	$0.02865 ₿0.000015	0.33	$18.27M ₿4.21K	$0.02895 ₿0.000016	$0.0277 ₿0.000014	$1.99M ₿196.13	$28.66M ₿15.05K	$18.27M ₿4.21K
1221	ResearchCoin RSC	$0.1398 ₿0.000010	0.75	$18.28M ₿1.02K	$0.1411 ₿0.000011	$0.1376 ₿0.000010	$627.68K ₿4.35	$139.89M ₿10.77K	$18.28M ₿1.02K
1223	CONX CONX	$0.0205 ₿0.0000030	1.21	$18.16M ₿1.66K	$0.02087 ₿0.0000031	$0.01978 ₿0.0000030	$395.23K ₿1.42	$40.99M ₿6.2K	$18.16M ₿1.66K
1226	Lido Staked SOL STSOL	$170.1 ₿0.0028	3.66	$18.06M ₿11.19K	$171.56 ₿0.0030	$162.1 ₿0.0028	$150.37K ₿1.88	$18.06M ₿11.19K	$18.06M ₿11.19K
1230	Tribe TRIBE	$0.4732 ₿0.0000070	-2.19	$18.03M ₿3.2K	$0.4923 ₿0.0000072	$0.4727 ₿0.0000069	$70.25K ₿1.5	$473.41M ₿7.03K	$18.03M ₿3.2K
1233	Hey Anon ANON	$1.33	-9.71	$17.89M	$1.48	$1.29	$1.06M	$27.96M	$17.89M
1234	Morphware XMW	$0.02287	10.19	$17.85M	$0.02493	$0.02066	$294.27K	$28.2M	$17.85M
1242	Ampleforth AMPL	$1.25 ₿0.000017	0.82	$17.62M ₿3.82K	$1.26 ₿0.000017	$1.23 ₿0.000016	$11.08K ₿14.1	$14.1M ₿4.46K	$17.62M ₿3.82K
1246	Apu Apustaja APU	$0.00005195 ₿0.0000000056	2.18	$17.56M ₿0	$0.00005208 ₿0.0000000061	$0.00005024 ₿0.0000000036	$596.38K ₿82.68	$17.56M ₿2.42K	$17.56M ₿0
1248	Inverse Finance INV	$29.1 ₿0.00083	-1.15	$17.46M ₿428.1	$29.49 ₿0.00084	$28.97 ₿0.00079	$77.78K ₿8.13	$21.15M ₿460.39	$17.46M ₿428.1
1249	Phoenix PHB	$0.2836 ₿0.000031	-0.25	$17.46M ₿1.56K	$0.2887 ₿0.000034	$0.2775 ₿0.000031	$2.26M ₿119.2	$17.46M ₿1.56K	$17.46M ₿1.56K
1251	Alpha Quark Token AQT	$0.6513 ₿0.000025	1.12	$17.41M ₿685.38	$0.6988 ₿0.000025	$0.6292 ₿0.000025	$10.28M ₿45.39	$19.49M ₿767.78	$17.41M ₿685.38
1252	Mossland MOC	$0.03962 ₿0.0000017	6.41	$17.31M ₿715.01	$0.04213 ₿0.0000017	$0.03699 ₿0.0000017	$8.07M ₿32.73	$19.64M ₿866.7	$17.31M ₿715.01
1255	Syscoin SYS	$0.02023 ₿0.0000039	0.58	$17.2M ₿3.05K	$0.02034 ₿0.0000040	$0.0196 ₿0.0000038	$2.22M ₿66.87	$17.2M ₿3.09K	$17.2M ₿3.05K
1256	SideShift Token XAI	$0.11 ₿0.0000027	-0.41	$17.19M ₿360.39	$0.1112 ₿0.0000027	$0.1094 ₿0.0000026	$1.19K ₿0.14	$23.12M ₿568.86	$17.19M ₿360.39
1257	ANDY ETH ANDY	$0.00001718 ₿0.00000000068	-1.27	$17.18M ₿0	$0.00001766 ₿0.0000000011	$0.00001609 ₿0.00000000062	$645.22K ₿126.37	$17.18M ₿680.75	$17.18M ₿0
1262	World of Dypians WOD	$0.04377	-24.98	$17.14M	$0.05834	$0.03727	$5.03M	$44.53M	$17.14M
1264	Ice Open Network ICE	$0.002534 ₿0.000000062	3.53	$17.22M ₿410.29	$0.002538 ₿0.000000064	$0.002176 ₿0.000000061	$12.68K ₿360.15	$53.62M ₿1.31K	$17.22M ₿410.29
1265	ThunderCore TT	$0.001298 ₿0.000000080	-0.20	$17.05M ₿888.91	$0.001418 ₿0.000000084	$0.00126 ₿0.000000078	$4.97M ₿1.85	$17.05M ₿888.91	$17.05M ₿888.91
1267	Minswap MIN	$0.009674 ₿0.00000048	0.44	$16.97M ₿549.59	$0.009701 ₿0.00000051	$0.009388 ₿0.00000048	$244.44K ₿0.79	$24.14M ₿1.45K	$16.97M ₿549.59
1270	Vanar Chain VANRY	$0.00862 ₿0.0000031	2.37	$16.89M ₿4.38K	$0.008717 ₿0.0000033	$0.008377 ₿0.0000031	$3.02M ₿277.07	$18.65M ₿4.38K	$16.89M ₿4.38K
1271	Hanu Yokia HANU	$0.0000001126 ₿0.0000000000040	0.04	$16.88M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$236.37 ₿0.01	$66.85M ₿2.43K	$16.88M ₿115.62
1274	Cudos CUDOS	$0.002268 ₿0.00000031	-3.39	$16.73M ₿2.14K	$0.02933 ₿0.00000032	$0.02758 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1275	Zeus Network ZEUS	$0.02058 ₿0.000011	-2.15	$16.73M ₿0	$0.02167 ₿0.000014	$0.02 ₿0.000011	$1.84M ₿524.14	$20.59M ₿11.81K	$16.73M ₿0
1276	Thales THALES	$0.2614 ₿0.0000046	-1.62	$16.71M ₿251.12	$0.2671 ₿0.0000047	$0.2573 ₿0.0000046	$2.19K ₿1.62	$26.03M ₿453.28	$16.71M ₿251.12
1278	MetFi METFI	$0.06033 ₿0.000021	0.14	$16.66M ₿90.19	$0.06137 ₿0.000022	$0.05954 ₿0.000020	$34.79K ₿5.05	$27.21M ₿17.02K	$16.66M ₿90.19
1280	Gleec Coin GLEEC	$0.07895 ₿0.00000015	-17.22	$16.58M ₿27.53	$0.09543 ₿0.00000017	$0.07895 ₿0.00000013	$477.41 ₿2.41	$16.58M ₿30.96	$16.58M ₿27.53
1281	The Innovation Game TIG	$0.6071	1.05	$16.52M	$0.6662	$0.5774	$3.27M	$29.56M	$16.52M
1282	Mobox MBOX	$0.03299 ₿0.0000060	1.94	$16.5M ₿1.67K	$0.03322 ₿0.0000061	$0.03197 ₿0.0000059	$3.37M ₿151.62	$18.15M ₿2.36K	$16.5M ₿1.67K
1283	TARS AI TAI	$0.02803	4.91	$16.46M	$0.02835	$0.02515	$1.46M	$25.11M	$16.46M
1285	Redbelly Network RBNT	$0.00693	0.62	$16.48M	$0.007162	$0.006755	$195.19K	$69.31M	$16.48M
1286	Milady Cult Coin CULT	$0.0003504	2.14	$16.42M	$0.000363	$0.000335	$1.84M	$35.02M	$16.42M
1287	I love puppies PUPPIES	$0.0000003888 ₿0.000000000010	1.52	$16.44M ₿0	$0.0000003969 ₿0.000000000011	$0.0000003395 ₿0.0000000000076	$993.27K ₿29.47	$16.44M	$16.44M ₿0
1289	NAVI Protocol NAVX	$0.0201 ₿0.0000038	3.92	$16.39M ₿385.2	$0.02051 ₿0.0000040	$0.01913 ₿0.0000038	$698.27K ₿208.67	$20.09M ₿3.9K	$16.39M ₿385.2
1290	ELYSIA EL	$0.002398 ₿0.00000017	-7.09	$16.31M ₿1.18K	$0.002581 ₿0.00000018	$0.002341 ₿0.00000017	$1.01M ₿41.54	$16.31M ₿1.18K	$16.31M ₿1.18K
1291	Klever KLV	$0.001799 ₿0.000000050	-4.59	$16.3M ₿455.86	$0.001886 ₿0.	$0.001764 ₿0.	$258.47K ₿0	$16.3M ₿455.85	$16.3M ₿455.86
1292	Stader BNBx BNBX	$991.02 ₿0.0092	1.35	$16.26M ₿420.61	$993.62 ₿0.0092	$972.17 ₿0.0089	$9.2K ₿2.47	$0	$16.26M ₿420.61
1293	Portal PORTAL	$0.02153 ₿0.000021	-1.74	$16.24M ₿3.61K	$0.02191 ₿0.000023	$0.0212 ₿0.000021	$5.75M ₿589.8	$21.52M ₿21.63K	$16.24M ₿3.61K
1297	My Neighbor Alice ALICE	$0.1759 ₿0.000025	0.56	$16.18M ₿2.28K	$0.1761 ₿0.000027	$0.1706 ₿0.000025	$4.6M ₿233.79	$17.57M ₿2.55K	$16.18M ₿2.28K
1298	Unicorn Fart Dust UFD	$0.0161	9.25	$16.12M	$0.01632	$0.01418	$4.34M	$16.12M	$16.12M
1299	Loan Protocol LOAN	$0.000518 ₿0.00000000097	6.83	$16.1M ₿0	$0.0005283 ₿0.0000000010	$0.0004834 ₿0.00000000093	$154.96K ₿1.66	$54.64M ₿71.6	$16.1M ₿0
1303	CoinMetro XCM	$0.0531 ₿0.0000012	-1.97	$16.05M ₿371.1	$0.05474 ₿0.0000012	$0.05293 ₿0.0000012	$30.33K ₿0.05	$16.64M ₿403.41	$16.05M ₿371.1
1304	Realio Network RIO	$0.1596 ₿0.000031	-0.97	$16M ₿0	$0.1625 ₿0.000035	$0.1577 ₿0.000031	$702.3K ₿184.88	$16M ₿1.74K	$16M ₿0
1309	Stake DAO SDT	$0.2373 ₿0.0000040	-0.51	$15.83M ₿220.04	$0.2394 ₿0.0000041	$0.2304 ₿0.0000039	$6.96K ₿0.03	$16.34M ₿257.26	$15.83M ₿220.04
1310	Hamster Kombat HMSTR	$0.0002457 ₿0.000000016	1.71	$15.82M	$0.0002513	$0.0002373	$5.61M	$24.57M	$15.82M
1318	LimeWire LMWR	$0.04221 ₿0.000019	26.88	$15.58M ₿1.1K	$0.04293 ₿0.000020	$0.03279 ₿0.000018	$3.19M ₿73.78	$26.76M ₿15.54K	$15.58M ₿1.1K
1319	Fwog FWOG	$0.01598	11.63	$15.58M	$0.01608	$0.01279	$2.96M	$15.58M	$15.58M
1321	Comtech Gold CGO	$143.38 ₿0.0011	0.55	$15.49M ₿156.14	$143.94 ₿0.0011	$141.42 ₿0.0010	$947.29K ₿12.27	$15.49M ₿156.14	$15.49M ₿156.14
1325	Switch Token SWITCH	$0.0003334 ₿0.000000010	-7.42	$15.48M ₿0	$0.0003726 ₿0.000000010	$0.0001288 ₿0.0000000096	$18.46K ₿13.77	$16.67M ₿33.67	$15.48M ₿0
1326	DevvE DEVVE	$0.1768 ₿0.000010	-9.82	$15.44M ₿0	$0.196 ₿0.000010	$0.1755 ₿0.0000089	$456.12K ₿19.33	$21.2M ₿205.32	$15.44M ₿0
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.01	$15.4M	$1	$0.9958	$245.25K	$15.4M	$15.4M
1329	Spring Staked SUI SSUI	$1.86	0.95	$15.4M	$1.89	$1.8	$2.83K	$15.4M	$15.4M
1334	Firmachain FCT	$0.0141 ₿0.0000010	-2.71	$15.36M ₿873.46	$0.01505 ₿0.0000011	$0.01368 ₿0.0000010	$2.33M ₿329.29	$15.58M ₿881.15	$15.36M ₿873.46
1335	Impossible Finance Launchpad IDIA	$0.0205 ₿0.0000011	1.47	$15.35M ₿827.24	$0.02074 ₿0.0000011	$0.02014 ₿0.0000010	$4.23K ₿1.17	$20.51M ₿1.11K	$15.35M ₿827.24
1337	Alien Worlds TLM	$0.002447 ₿0.00000033	-1.76	$15.32M ₿1.37K	$0.002492 ₿0.00000036	$0.002417 ₿0.00000033	$5.55M ₿155.6	$16.87M ₿2.12K	$15.32M ₿1.37K
1338	Bluefin BLUE	$0.03871	8.91	$15.29M	$0.04017	$0.03456	$6.75M	$38.75M	$15.29M
1339	Radicle RAD	$0.307 ₿0.000036	-8.92	$15.26M ₿1.84K	$0.3394 ₿0.000039	$0.3026 ₿0.000036	$8.89M ₿204.19	$30.62M ₿3.7K	$15.26M ₿1.84K
1341	Scroll SCR	$0.0798	3.00	$15.16M	$0.08072	$0.07576	$4.23M	$79.8M	$15.16M
1343	Melon MLN	$5.04 ₿0.00037	1.39	$15.07M ₿546.84	$5.06 ₿0.00041	$4.92 ₿0.00035	$2.09M ₿388.91	$15.07M ₿1K	$15.07M ₿546.84
1345	Orchid Protocol OXT	$0.02546 ₿0.0000020	1.48	$15.06M ₿1.21K	$0.02561 ₿0.0000021	$0.02442 ₿0.0000020	$1.99M ₿80.8	$25.46M ₿2.04K	$15.06M ₿1.21K
1346	PlatON Network LAT	$0.002214 ₿0.00000026	-0.50	$15.04M ₿1.4K	$0.002228 ₿0.00000027	$0.002183 ₿0.00000024	$3.75M ₿114.15	$22.7M ₿2.69K	$15.04M ₿1.4K
1347	AhaToken AHT	$0.00209 ₿0.00000013	-0.01	$15.03M ₿676.24	$0.002145 ₿0.00000014	$0.002023 ₿0.00000013	$2.36M ₿139.1	$16.16M ₿1.07K	$15.03M ₿676.24
1349	Joe Coin JOE	$0.015 ₿0.000000034	27.29	$15.01M ₿34.14	$0.01509 ₿0.000000034	$0.01171 ₿0.000000030	$723.9K ₿1.75	$15.01M ₿34.14	$15.01M ₿34.14
1351	Wanchain WAN	$0.07551 ₿0.0000052	-0.37	$15M ₿1.04K	$0.07579 ₿0.0000054	$0.07376 ₿0.0000052	$1.19M ₿60.95	$15.85M ₿1.1K	$15M ₿1.04K
1352	Hypurr Fun HFUN	$15.05	-1.92	$14.99M	$15.38	$14.96	$90.73K	$14.99M	$14.99M
1353	AdEx ADX	$0.1012 ₿0.0000039	0.49	$14.99M ₿571.75	$0.1018 ₿0.0000042	$0.09935 ₿0.0000039	$5.17M ₿150.67	$15.2M ₿595.38	$14.99M ₿571.75
1355	Alephium ALPH	$0.1191 ₿0.000049	2.59	$14.91M ₿3.71K	$0.1212 ₿0.000051	$0.1135 ₿0.000046	$288.16K ₿67.35	$26M ₿9.7K	$14.91M ₿3.71K
1357	Layer3 L3	$0.01292	1.52	$14.81M	$0.01337	$0.01242	$5.63M	$43.08M	$14.81M
1359	Ellipsis EPS	$0.02113 ₿0.00000043	0.56	$14.77M ₿306.85	$0.02117 ₿0.00000043	$0.02084 ₿0.00000042	$32.86 ₿0.01	$15.3M ₿317.94	$14.77M ₿306.85
1361	OPENLOOT OL	$0.01889	-1.05	$14.74M	$0.01909	$0.01837	$1.11M	$94.48M	$14.74M
1363	Mythos MYTH	$0.01848 ₿0.0000070	-3.51	$14.77M ₿0	$0.01938 ₿0.0000070	$0.01833 ₿0.0000066	$73.16K ₿2.63	$18.55M ₿6.99K	$14.77M ₿0
1368	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.11	$14.61M ₿1.03K	$0.02511 ₿0.00000034	$0.02498 ₿0.00000032	$22.15 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1369	Neon NEON	$0.06096 ₿0.000022	3.69	$14.59M ₿1.27K	$0.06643 ₿0.000023	$0.05812 ₿0.000019	$1.04M ₿107.31	$60.94M ₿22.04K	$14.59M ₿1.27K
1372	LUKSO LYX	$0.4761 ₿0.000062	4.10	$14.56M ₿1.89K	$0.5066 ₿0.000063	$0.4492 ₿0.000060	$890.45K ₿8.72	$20.08M ₿2.62K	$14.56M ₿1.89K
1373	STON STON	$0.388 ₿0.00041	-2.70	$14.53M ₿694.41	$0.399 ₿0.00043	$0.3872 ₿0.00037	$15.06K ₿18.9	$38.79M ₿41.14K	$14.53M ₿694.41
1374	OORT OORT	$0.02122 ₿0.0000073	60.04	$14.43M ₿476.35	$0.02221 ₿0.0000077	$0.01318 ₿0.0000072	$1.43M ₿83.41	$42.45M ₿14.72K	$14.43M ₿476.35
1375	WEMIX Dollar WEMIX$	$0.9942 ₿0.000038	-1.90	$14.53M ₿410.77	$1.02 ₿0.	$0.993 ₿0.	$57.99K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1376	XION XION	$0.2044	2.03	$14.49M	$0.2077	$0.1975	$5.6M	$40.89M	$14.49M
1377	Swarms SWARMS	$0.01441	-0.03	$14.41M	$0.01461	$0.01386	$3.37M	$14.41M	$14.41M
1378	OpenServ SERV	$0.01976	14.82	$14.41M	$0.01993	$0.01686	$219.02K	$19.74M	$14.41M
1379	Cronos zkEVM CRO ZKCRO	$0.1117	-3.12	$14.41M	$0.1153	$0.1117	$73.09	$14.41M	$14.41M
1382	HOPR HOPR	$0.02646 ₿0.0000019	0.87	$14.35M ₿855.33	$0.02668 ₿0.0000020	$0.02621 ₿0.0000019	$125.32K ₿10.24	$15.01M ₿880.4	$14.35M ₿855.33
1385	NFPrompt NFP	$0.02673 ₿0.0000093	2.86	$14.31M ₿0	$0.02702 ₿0.000010	$0.02518 ₿0.0000092	$4.91M ₿321.33	$26.75M ₿6.64K	$14.31M ₿0
1386	doginme DOGINME	$0.0002108 ₿0.000000010	4.12	$14.26M ₿699.91	$0.0002309 ₿0.000000011	$0.0001985 ₿0.0000000096	$1.09M ₿33.62	$14.26M ₿699.91	$14.26M ₿699.91
1387	Meeds DAO MEED	$0.6965 ₿0.0000044	-1.16	$14.25M ₿60.3	$0.7187 ₿0.0000045	$0.6828 ₿0.0000044	$11.46K ₿0.5	$16.26M ₿32.83	$14.25M ₿60.3
1388	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05096 ₿0.00000056	$0.041 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1390	Token dForce USD USX	$0.9203 ₿0.000015	0.25	$14.22M ₿473.66	$0.9235 ₿0.000015	$0.9084 ₿0.000014	$10.4K ₿0.48	$123.85M ₿2.48K	$14.22M ₿473.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}