صفحة النتائج 3 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.332	-2.03	$331.95M	$0.3389	$0.3121	$173.99M	$331.95M	$331.95M
226	Cheems Token CHEEMS	$0.00000161 ₿0.00000000000067	1.23	$327.15M ₿0	$0.00000161 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.94M ₿0.49	$327.15M	$327.15M ₿0
227	Binance-Peg BUSD BUSD	$0.9989 ₿0.000014	-0.29	$322.98M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.61M ₿133.07	$322.98M ₿6.23K	$322.98M ₿0
228	Olympus OHM	$19.71 ₿0.00018	-0.25	$321.7M ₿2.96K	$19.85 ₿0.00017	$19.47 ₿0.00017	$312.02K ₿12.82	$404.27M ₿4K	$321.7M ₿2.96K
229	ai16z AI16Z	$0.2916	-0.90	$320.86M	$0.298	$0.2792	$95.08M	$320.86M	$320.86M
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,531.68	-1.62	$318.19M	$2,575.9	$2,453.08	$19.56M	$318.19M	$318.19M
231	Frax FRAX	$0.9999 ₿0.000014	-0.01*	$314.96M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$10.08M ₿607.03	$314.96M ₿9.54K	$314.96M ₿9.54K
232	Ripple USD RLUSD	$0.9998	0.02	$312.99M	$1	$0.9976	$52.88M	$312.99M	$312.99M
233	Toshi TOSHI	$0.0007441 ₿0.0000000083	1.77	$312.85M ₿3.59K	$0.0007474 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.15M ₿66.19	$312.85M ₿3.59K	$312.85M ₿3.59K
234	1inch 1INCH	$0.2256 ₿0.0000081	-2.62	$312.76M ₿9.3K	$0.2316 ₿0.0000085	$0.219 ₿0.0000080	$21.26M ₿675.32	$338.29M ₿12.17K	$312.76M ₿9.3K
235	Wrapped AVAX WAVAX	$22.36 ₿0.00067	-1.29	$309.64M ₿0	$22.7 ₿0.00069	$21.8 ₿0.00066	$16.07M ₿255.78	$309.64M	$309.64M ₿0
236	Creditcoin CTC	$0.6894 ₿0.000011	-0.85	$309.83M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$9.05M ₿123.77	$413.65M ₿6.95K	$309.83M ₿3.77K
237	Mina Protocol MINA	$0.2507 ₿0.000014	-1.58	$309.03M ₿16.15K	$0.2548 ₿0.000015	$0.2429 ₿0.000014	$13.38M ₿546.62	$309.03M ₿17.07K	$309.03M ₿16.15K
238	Frax Ether FRXETH	$2,524.25 ₿0.051	-0.05	$306.21M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$654.12K ₿97.69	$306.21M ₿13K	$306.21M ₿13K
239	Liquid Staked ETH LSETH	$2,734.82 ₿0.053	-1.15	$303.75M ₿0	$2,781.59 ₿0.053	$2,644.75 ₿0.052	$4.68M ₿1.08	$303.75M ₿3.56K	$303.75M ₿0
240	Kusama KSM	$18.34 ₿0.00057	-3.99	$302.97M ₿5.2K	$19.1 ₿0.00061	$18.15 ₿0.00057	$12.87M ₿368.76	$302.98M ₿5.79K	$302.97M ₿5.2K
241	LayerZero ZRO	$2.67	-5.72	$296.91M	$2.84	$2.59	$56.22M	$2.67B	$296.91M
243	cat in a dogs world MEW	$0.003334 ₿0.000000054	-1.42	$296.26M ₿4.85K	$0.003382 ₿0.000000057	$0.003193 ₿0.000000051	$39.29M ₿581.86	$296.26M ₿4.85K	$296.26M ₿4.85K
244	Safe SAFE	$0.4996	-0.43	$289.91M	$0.5037 ₿0.	$0.4892 ₿0.	$9.01M ₿0	$499.59M	$289.91M
245	داش DASH	$23.44 ₿0.00052	-1.34	$287.41M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$32M ₿729.96	$287.44M ₿10.03K	$287.41M ₿6.22K
246	Notcoin NOT	$0.002778 ₿0.00000000054	-3.54	$284.69M	$0.00288	$0.00266	$50.61M	$284.69M	$284.69M
248	Arkham ARKM	$0.6662 ₿0.000027	0.92	$282.37M ₿5.49K	$0.6852 ₿0.000030	$0.6246 ₿0.000026	$77.79M ₿954.55	$666.09M ₿26.83K	$282.37M ₿5.49K
249	Resolv USR USR	$0.9997	0.01*	$279.75M	$1	$0.9994	$5.5M	$279.75M	$279.75M
250	Compound Wrapped BTC CWBTC	$2,144.46 ₿0.020	0.60	$278.28M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.28M ₿6.64K	$278.28M ₿6.64K
251	Baby Doge Coin BABYDOGE	$0.00000000167 ₿0.000000000000028	-1.13	$278.55M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.44M ₿51.78	$701.56M ₿12.16K	$278.55M ₿4.18K
252	Convex Finance CVX	$3.38 ₿0.000052	-2.15	$276.33M ₿4.28K	$3.45 ₿0.000054	$3.22 ₿0.000051	$23.95M ₿69.57	$336.66M ₿5.2K	$276.33M ₿4.28K
253	Global Dollar USDG	$0.9998	-0.03	$276.19M	$1	$0.9988	$6.29M	$276.19M	$276.19M
254	Synthetix Network Token SNX	$0.8068 ₿0.000055	-1.66	$273.82M ₿18.2K	$0.8589 ₿0.000059	$0.7938 ₿0.000055	$24.34M ₿676.8	$274.17M ₿18.23K	$273.82M ₿18.2K
256	SafePal SFP	$0.5457 ₿0.000013	-3.86	$272.69M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$6.85M ₿283.26	$272.69M ₿6.52K	$272.69M ₿6.03K
257	aBTC ABTC	$107,069	0.18	$269.36M	$107,329	$104,189	$356.24K	$269.36M	$269.36M
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,643.95 ₿0.034	$3,483.07 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	Golem GLM	$0.266 ₿0.0000076	-1.52	$265.53M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$9.32M ₿224.55	$265.53M ₿7.62K	$265.53M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$26.99 ₿0.00077	-1.44	$264.01M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$185.69K ₿25.86	$264.01M ₿5.14K	$264.01M ₿5.14K
262	Bybit Staked SOL BBSOL	$181.59	-2.12	$261.66M	$185.52	$178.63	$851.27K	$261.66M	$261.66M
263	GHO GHO	$0.9989 ₿0.000014	-0.01*	$261.57M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$12.01M ₿59.52	$261.57M ₿676.45	$261.57M ₿676.45
264	MX Token MX	$2.75 ₿0.000079	1.97	$259.13M ₿7.89K	$2.76 ₿0.000084	$2.68 ₿0.000070	$10.16M ₿907.8	$1.14B ₿34.19K	$259.13M ₿7.89K
265	Decred DCR	$15.18 ₿0.00036	0.43	$254.93M ₿5.82K	$15.47 ₿0.00037	$14.98 ₿0.00036	$3.06M ₿45.63	$254.94M ₿7.65K	$254.93M ₿5.82K
266	Theta Fuel TFUEL	$0.03666 ₿0.0000015	-2.28	$254.66M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.38M ₿865.08	$254.66M ₿9.97K	$254.66M ₿9.97K
267	Oasis Network ROSE	$0.03395 ₿0.0000017	-1.88	$250.72M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$9.75M ₿495.64	$339.55M ₿17.86K	$250.72M ₿12.02K
268	Zilliqa ZIL	$0.01282 ₿0.00000046	-1.75	$250.31M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.35M ₿447.52	$259.06M ₿8.92K	$250.31M ₿8.56K
269	BTSE Token BTSE	$1.54 ₿0.000011	-0.90	$249.93M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.44M ₿0.06	$308.44M ₿2.22K	$249.93M ₿1.8K
270	Treehouse ETH TETH	$3,057.52	-0.93	$249.28M	$3,104.03	$2,968.06	$13.81K	$249.28M	$249.28M
271	Moca Network MOCA	$0.09277	-0.12	$247.87M	$0.09385	$0.09041	$24.62M	$824.29M	$247.87M
272	Blur BLUR	$0.1054 ₿0.0000074	-2.01	$246.33M ₿11.38K	$0.1076 ₿0.0000080	$0.1022 ₿0.0000073	$25.14M ₿715.12	$315.36M ₿22.31K	$246.33M ₿11.38K
274	ZKsync ZK	$0.06622 ₿0.0000055	-3.37	$243.3M	$0.06853	$0.06511	$22.11M	$1.39B	$243.3M
275	EURC EURC	$1.13 ₿0.000015	0.64	$241.26M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$37.08M ₿24.04	$241.26M ₿765.5	$241.26M ₿765.5
276	Moo Deng MOODENG	$0.243	-4.01	$239.3M	$0.2531	$0.2319	$366.9M	$239.3M	$239.3M
277	Qtum QTUM	$2.27 ₿0.000072	-2.15	$239.29M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.98M ₿1.31K	$244.21M ₿7.79K	$239.29M ₿7.59K
278	Nervos Network CKB	$0.005117 ₿0.00000052	-2.26	$238.2M ₿23.29K	$0.005236 ₿0.00000054	$0.005028 ₿0.00000043	$9.23M ₿4.81K	$242.02M ₿23.65K	$238.2M ₿23.29K
279	Gigachad GIGA	$0.02442 ₿0.000000018	-1.30	$234.62M ₿172.88	$0.02495 ₿0.000000022	$0.02314 ₿0.000000016	$5.3M ₿3.62	$234.62M ₿172.88	$234.62M ₿172.88
280	Staked Frax Ether SFRXETH	$2,845.43 ₿0.054	-1.45	$233.22M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$301.74K ₿11.36	$233.22M ₿8.67K	$233.22M ₿8.67K
281	0x ZRX	$0.2727 ₿0.0000094	-0.85	$230.85M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$36.29M ₿396.76	$272.1M ₿9.47K	$230.85M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Snek SNEK	$0.003103 ₿0.000000016	-4.46	$231.19M ₿1.18K	$0.003247 ₿0.000000017	$0.003057 ₿0.000000015	$1.37M ₿18.49	$233.84M ₿1.22K	$231.19M ₿1.18K
283	Astar ASTR	$0.03 ₿0.0000019	-2.35	$229.82M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.47M ₿630.48	$252.55M ₿16.73K	$229.82M ₿11.16K
285	Bridged Ether (StarkGate) ETH	$2,531.51 ₿0.050	-1.90	$226.03M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$1.99M ₿290.99	$226.03M	$226.03M ₿0
286	VeThor VTHO	$0.002515 ₿0.000000056	-0.70	$225.44M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.86M ₿47.93	$225.63M	$225.44M ₿4.2K
287	Neiro NEIRO	$0.0005315	-10.72	$223.1M	$0.0005953	$0.0005184	$216.91M	$223.1M	$223.1M
288	Verus Coin VRSC	$2.84 ₿0.000016	-13.08	$223.5M ₿1.15K	$3.29 ₿0.000017	$2.53 ₿0.000014	$36.77K ₿0.22	$223.55M ₿1.39K	$223.5M ₿1.15K
289	Basic Attention Token BAT	$0.1485 ₿0.0000044	-1.41	$222.12M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.25M ₿1.23K	$222.77M ₿6.67K	$222.12M ₿6.64K
292	Gas GAS	$3.37 ₿0.000093	-0.61	$219.29M ₿6.04K	$3.39 ₿0.000096	$3.29 ₿0.000092	$8.39M ₿233.74	$219.29M ₿6.04K	$219.29M ₿6.04K
293	Echelon Prime PRIME	$3.66 ₿0.00033	-3.33	$218.46M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.04M ₿124.64	$407.26M ₿37.4K	$218.46M ₿12.61K
294	Celo CELO	$0.3811 ₿0.000015	-2.37	$217.46M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$18.98M ₿367.79	$381.07M ₿15.2K	$217.46M ₿8.11K
295	SwissBorg BORG	$0.2212 ₿0.0000036	0.02	$217.52M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$40.32K ₿25.58	$217.52M ₿3.62K	$217.52M ₿3.62K
296	Livepeer LPT	$5.33 ₿0.00022	-1.94	$216.88M ₿7.03K	$5.43 ₿0.00024	$5.2 ₿0.00022	$18.44M ₿341.58	$216.88M ₿7.03K	$216.88M ₿7.03K
298	ZetaChain ZETA	$0.2551 ₿0.000024	-2.17	$211.47M ₿5.77K	$0.2607 ₿0.000026	$0.248 ₿0.000024	$14.35M ₿599.93	$535.74M ₿51.2K	$211.47M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Web3Shot W3S	$3.81 ₿0.000011	15.57	$210.48M ₿29.76	$3.81 ₿0.000011	$3.23 ₿0.000011	$74.46K ₿0.79	$381.22M ₿1.13K	$210.48M ₿29.76
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$210.09M	$1	$0.9988	$55.95M	$210.09M	$210.09M
301	ETHPlus ETH+	$2,646.96	-2.02	$208.1M	$2,701.46	$2,571.2	$658.09K	$208.1M	$208.1M
302	Harmony ONE	$0.01426 ₿0.00000039	-0.94	$207.98M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$14.34M ₿166.41	$208.34M ₿5.17K	$207.98M ₿4.84K
303	Venom VENOM	$0.09992 ₿0.0000077	0.09	$207.39M ₿0	$0.1002 ₿0.0000078	$0.09951 ₿0.0000075	$604.71K ₿310.98	$728.11M ₿292.92	$207.39M ₿0
304	OriginTrail TRAC	$0.4136 ₿0.000016	-6.09	$206.65M ₿6.61K	$0.4405 ₿0.000016	$0.4101 ₿0.000015	$3.02M ₿71.98	$206.83M ₿8.19K	$206.65M ₿6.61K
305	ORDI ORDI	$9.75 ₿0.0010	-1.96	$204.67M ₿21.06K	$9.94 ₿0.0010	$9.3 ₿0.00098	$78.06M ₿4.63K	$204.67M ₿21.06K	$204.67M ₿21.06K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.68	$203.04M	$1.17	$1.16	$0	$203.04M	$203.04M
307	Daku DAKU	$0.2027	-2.73	$202.2M	$0.2092	$0.2019	$136.9K	$202.2M	$202.2M
308	USDa USDA	$0.9995	0.01*	$202.55M	$0.9996	$0.9985	$1.3K	$202.55M	$202.55M
309	Holo HOT	$0.001136 ₿0.000000043	-2.27	$201.41M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$6.81M ₿204.56	$201.41M ₿7.76K	$201.41M ₿7.76K
310	Casper Network CSPR	$0.01528 ₿0.00000051	-1.29	$200.13M ₿6.18K	$0.01572 ₿0.00000052	$0.01474 ₿0.00000051	$4.46M ₿169.71	$207.19M ₿6.48K	$200.13M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02073 ₿0.0000011	0.21	$195.57M ₿10.65K	$0.02092 ₿0.0000011	$0.02021 ₿0.0000010	$8.68M ₿697.64	$195.57M ₿10.71K	$195.57M ₿10.65K
312	AgentFun.AI AGENTFUN	$1.95	-0.05	$195.42M	$1.97	$1.89	$65.57K	$195.42M	$195.42M
313	Drift Protocol DRIFT	$0.6479	2.22	$195.23M	$0.6606	$0.6286	$31.73M	$647.9M	$195.23M
315	Polymesh POLYX	$0.1668 ₿0.0000072	-0.68	$194.04M ₿7.53K	$0.1684 ₿0.0000078	$0.1617 ₿0.0000071	$3.3M ₿667.48	$194.04M ₿7.53K	$194.04M ₿7.53K
316	Siacoin SC	$0.003451 ₿0.00000013	-1.33	$193.34M ₿7.7K	$0.0035 ₿0.00000013	$0.00337 ₿0.00000013	$18.88M ₿107.11	$208.53M ₿7.7K	$193.34M ₿7.7K
317	Wrapped Beacon ETH WBETH	$2,711.32 ₿0.052	-0.62	$192.12M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$4.21M ₿91.01	$192.12M ₿3.71K	$192.12M ₿3.71K
318	Stargate Finance STG	$0.1975 ₿0.000010	-1.74	$191.92M ₿2.18K	$0.201 ₿0.000011	$0.1948 ₿0.000010	$7.84M ₿270.9	$197.56M ₿10.68K	$191.92M ₿2.18K
319	Wrapped Ether (Mantle Bridge) WETH	$2,529.21 ₿0.050	-1.71	$191.03M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$3.81M ₿272.2	$191.03M	$191.03M ₿0
320	yearn.finance YFI	$5,617.63 ₿0.12	-0.13	$189.95M ₿3.99K	$5,673.98 ₿0.12	$5,419.83 ₿0.11	$23.76M ₿614.29	$205.97M ₿4.39K	$189.95M ₿3.99K
321	Ravencoin RVN	$0.01242 ₿0.00000056	-1.92	$188.18M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.88M ₿662.65	$188.21M ₿11.92K	$188.18M ₿7.79K
322	Freysa AI FAI	$0.02285	3.18	$187M	$0.02301	$0.02192	$1.63M	$187M	$187M
323	Ankr ANKR	$0.01871 ₿0.00000084	-1.12	$187.05M ₿8.45K	$0.01899 ₿0.00000090	$0.01835 ₿0.00000084	$12.62M ₿551.09	$187.05M ₿8.45K	$187.05M ₿8.45K
324	Elixir deUSD DEUSD	$0.9991	-0.03	$185.14M	$0.9996	$0.999	$305.27K	$185.14M	$185.14M
327	CHEX Token CHEX	$0.1856 ₿0.0000036	3.88	$185.41M ₿3.61K	$0.1864 ₿0.0000036	$0.1716 ₿0.0000033	$1.32M ₿29.36	$185.41M ₿3.61K	$185.41M ₿3.61K
329	Kadena KDA	$0.5786 ₿0.000017	-1.79	$183.03M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.86M ₿157.38	$183.46M ₿17.6K	$183.03M ₿4.76K
330	EthereumPoW ETHW	$1.69 ₿0.000074	-2.21	$182.15M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$9.89M ₿377.55	$182.15M ₿8.04K	$182.15M ₿8.04K
331	UXLINK UXLINK	$0.4436	-1.78	$181.37M	$0.4516	$0.4373	$22.92M	$443.48M	$181.37M
332	Vana VANA	$5.84	-0.61	$179.9M	$5.9	$5.69	$14.35M	$700.92M	$179.9M
333	Solana Swap SOS	$0.1797	-4.54	$179.86M	$0.1883	$0.1704	$4.61M	$179.86M	$179.86M
334	Chia XCH	$12.19 ₿0.00053	-2.83	$178.3M ₿5.46K	$12.55 ₿0.00054	$12.12 ₿0.00052	$7.57M ₿357.21	$402.33M ₿16.65K	$178.3M ₿5.46K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}