$3.37T
إجمالي القيمة السوقية
$174.43B
إجمالي حجم التداول
BTC 61.62%     ETH 9.05%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem
Omnia Ecosystem (4134)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Gnosis  GNO $112.45
₿0.0051
-7.80 $296.82M
₿13.49K
$122.25
₿0.0053
$110.63
₿0.0052
$11.46M
₿76.52
$337.35M
₿15.63K
$296.82M
₿13.49K
التنبؤ بسعر Gnosis(gno)
230 Beam  BEAM $0.005654
₿0.00000044
-13.01 $296.41M
₿23.51K
$0.006506
₿0.00000045
$0.005635
₿0.00000042
$30.81M
₿389.45
$334.78M
₿27.79K
$296.41M
₿23.51K
التنبؤ بسعر Beam(beam)
231 Ravencoin  RVN $0.0196
₿0.00000056
-5.56 $295.9M
₿7.79K
$0.02217
₿0.00000061
$0.01901
₿0.00000056
$148.15M
₿662.65
$296.18M
₿11.92K
$295.9M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
232 Matic Network  MATIC $0.199
₿0.000012
-10.11 $293.9M
₿118.78K
$0.2221
₿0.000013
$0.1925
₿0.000012
$2.94M
₿5.85K
$2B
₿127.96K
$293.9M
₿118.78K
التنبؤ بسعر Matic Network(matic)
233 Popcat  POPCAT $0.2997
₿0.0000031
-17.56 $293.75M
₿3.11K
$0.3695
₿0.0000035
$0.2969
₿0.0000031
$86.86M
₿192.09
$293.75M
₿3.11K
$293.75M
₿3.11K
التنبؤ بسعر Popcat(popcat)
234 Wrapped AVAX  WAVAX $18.97
₿0.00067
-10.41 $293.4M
₿0
$21.28
₿0.00069
$18.54
₿0.00066
$33.84M
₿255.78
$292.21M
$293.4M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
236 Cheems Token  CHEEMS $0.000001399
₿0.00000000000067
-2.38 $285.84M
₿0
$0.000001439
₿0.00000000000076
$0.00000139
₿0.00000000000058
$4.83M
₿0.49
$285.84M
$285.84M
₿0
التنبؤ بسعر Cheems Token(cheems)
237 Livepeer  LPT $6.86
₿0.00022
-15.86 $284.33M
₿7.03K
$8.27
₿0.00024
$6.8
₿0.00022
$109.03M
₿341.58
$284.33M
₿7.03K
$284.33M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
238 Creditcoin  CTC $0.6276
₿0.000011
-7.33 $284.2M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$11.84M
₿123.77
$375.26M
₿6.95K
$284.2M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
240 SuperFarm  SUPER $0.6134
₿0.000015
-10.26 $277.13M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19.25M
₿170.02
$613.53M
₿15.93K
$277.13M
₿7.2K
التنبؤ بسعر SuperFarm(super)
241 aBTC  ABTC $104,142
-2.78 $276.48M
$108,080
$100,467
$486.65K
$276.48M
$276.48M
التنبؤ بسعر aBTC(abtc)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $274.14M
$1
$0.9995
$39.57M
$274.14M
$274.14M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
243 pumpBTC  PUMPBTC $103,537
-1.60 $270.41M
$105,703
$95,641
$6.43K
$270.41M
$270.41M
التنبؤ بسعر pumpBTC(pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,095.78
₿0.020
-2.91 $264.58M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$264.58M
₿6.64K
$264.58M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 BTSE Token  BTSE $1.63
₿0.000011
-1.07 $263.77M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.41M
₿0.06
$325.51M
₿2.22K
$263.77M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
247 1inch  1INCH $0.1866
₿0.0000081
-11.63 $259.59M
₿9.3K
$0.2135
₿0.0000085
$0.1866
₿0.0000080
$29.35M
₿675.32
$280.24M
₿12.17K
$259.59M
₿9.3K
التنبؤ بسعر 1inch(1inch)
249 Safe  SAFE $0.4255
-9.86 $253.04M
$0.4735
₿0.
$0.4216
₿0.
$10.02M
₿0
$426.24M
$253.04M
التنبؤ بسعر Safe(safe)
250 BENQI Liquid Staked AVAX  SAVAX $22.94
₿0.00077
-10.42 $251.84M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.43M
₿25.86
$251.84M
₿5.14K
$251.84M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
251 Turbo  TURBO $0.00359
₿0.000000011
-13.65 $248.05M
₿772.11
$0.004198
₿0.000000011
$0.003495
₿0.000000010
$69.31M
₿111.06
$248.05M
₿772.11
$248.05M
₿772.11
التنبؤ بسعر Turbo(turbo)
252 MANTRA DAO  OM $0.2545
₿0.000011
-11.44 $245.94M
₿9.66K
$0.2881
₿0.000012
$0.2448
₿0.000010
$96.31M
₿1.2K
$424.35M
₿10.59K
$245.94M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
253 داش  DASH $20.04
₿0.00052
-6.40 $246.45M
₿6.22K
$21.48
₿0.00055
$19.66
₿0.00052
$22.52M
₿729.96
$246.53M
₿10.03K
$246.45M
₿6.22K
التنبؤ بسعر داش(dash)
254 cat in a dogs world  MEW $0.002777
₿0.000000054
-12.41 $246.85M
₿4.85K
$0.003185
₿0.000000057
$0.002732
₿0.000000051
$43.14M
₿581.86
$246.85M
₿4.85K
$246.85M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
255 Kusama  KSM $14.59
₿0.00057
-9.98 $242.73M
₿5.2K
$16.24
₿0.00061
$14.45
₿0.00057
$17.71M
₿368.76
$242.74M
₿5.79K
$242.73M
₿5.2K
التنبؤ بسعر Kusama(ksm)
257 Decred  DCR $14.38
₿0.00036
-4.48 $242.34M
₿5.82K
$15.22
₿0.00037
$14.13
₿0.00036
$4.3M
₿45.63
$242.34M
₿7.65K
$242.34M
₿5.82K
التنبؤ بسعر Decred(dcr)
259 MX Token  MX $2.52
₿0.000079
-5.97 $237.91M
₿7.89K
$2.69
₿0.000084
$2.45
₿0.000070
$10.18M
₿907.8
$1.05B
₿34.19K
$237.91M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,847.07
₿0.054
-7.96 $234.89M
₿8.67K
$3,106.59
₿0.055
$2,772.91
₿0.054
$155.2K
₿11.36
$234.89M
₿8.67K
$234.89M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.52
₿0.000097
-9.97 $228.96M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$16.36M
₿340.69
$251.78M
₿9.72K
$228.96M
₿7.69K
التنبؤ بسعر Frax Share(frax)
263 Theta Fuel  TFUEL $0.03248
₿0.0000015
-7.80 $226.46M
₿9.97K
$0.03568
₿0.0000017
$0.03186
₿0.0000015
$4.35M
₿865.08
$226.47M
₿9.97K
$226.46M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 SafePal  SFP $0.4502
₿0.000013
-6.91 $225.08M
₿6.03K
$0.4849
₿0.000013
$0.4502
₿0.000012
$4.58M
₿283.26
$225.08M
₿6.52K
$225.08M
₿6.03K
التنبؤ بسعر SafePal(sfp)
265 ETHPlus  ETH+ $2,654.17
-8.34 $223.61M
$2,902.62
$2,577.64
$413.5K
$223.61M
$223.61M
التنبؤ بسعر ETHPlus(eth+)
266 Golem  GLM $0.2229
₿0.0000076
-7.32 $222.98M
₿7.62K
$0.2412
₿0.0000080
$0.221
₿0.0000076
$11.35M
₿224.55
$222.98M
₿7.62K
$222.98M
₿7.62K
التنبؤ بسعر Golem(glm)
267 Mina Protocol  MINA $0.1785
₿0.000014
-12.32 $220.67M
₿16.15K
$0.2044
₿0.000015
$0.1771
₿0.000014
$26.05M
₿546.62
$220.67M
₿17.07K
$220.67M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
268 Peanut the Squirrel  PNUT $0.2191
-15.63 $218.8M
$0.261
$0.2142
$173.63M
$218.8M
$218.8M
التنبؤ بسعر Peanut the Squirrel(pnut)
269 GHO  GHO $0.9987
₿0.000014
0.01* $218.69M
₿676.45
$0.9991
₿0.000014
$0.9979
₿0.000014
$12.03M
₿59.52
$218.69M
₿676.45
$218.69M
₿676.45
التنبؤ بسعر GHO(gho)
270 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.38 $216.1M
$1.2
$1.19
$0
$216.1M
$216.1M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
271 Gigachad  GIGA $0.02248
₿0.000000018
-13.50 $216.25M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$25.78M
₿3.62
$216.25M
₿172.88
$216.25M
₿172.88
التنبؤ بسعر Gigachad(giga)
272 BNB48 Club Token  KOGE $63.67
₿0.00022
0.38 $215.74M
₿772.81
$64.01
₿0.00023
$63.21
₿0.00022
$6.37B
₿0.92
$215.74M
₿772.81
$215.74M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
273 Toshi  TOSHI $0.0005045
₿0.0000000083
-10.16 $212.19M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005028
₿0.0000000083
$24.15M
₿66.19
$212.19M
₿3.59K
$212.19M
₿3.59K
التنبؤ بسعر Toshi(toshi)
275 LayerZero  ZRO $1.9
-13.17 $211.62M
$2.2
$1.86
$63.57M
$1.9B
$211.62M
التنبؤ بسعر LayerZero(zro)
276 Qtum  QTUM $2
₿0.000072
-8.61 $211.07M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$26.95M
₿1.31K
$215.34M
₿7.79K
$211.07M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 Convex Finance  CVX $2.57
₿0.000052
-6.28 $211.06M
₿4.28K
$2.75
₿0.000054
$2.5
₿0.000051
$15.02M
₿69.57
$257.17M
₿5.2K
$211.06M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
278 Zilliqa  ZIL $0.01073
₿0.00000046
-9.13 $210.91M
₿8.56K
$0.01182
₿0.00000048
$0.0107
₿0.00000046
$20.09M
₿447.52
$218.25M
₿8.92K
$210.91M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
279 Resolv USR  USR $0.9996
0.43 $209.12M
$1.01
$0.9844
$4.39M
$209.12M
$209.12M
التنبؤ بسعر Resolv USR(usr)
280 Treehouse ETH  TETH $3,051.07
-8.40 $209.26M
$3,340.93
$2,974.32
$379.28K
$209.26M
$209.26M
التنبؤ بسعر Treehouse ETH(teth)
281 Baby Doge Coin  BABYDOGE $0.000000001238
₿0.000000000000028
-9.79 $207.49M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$18.02M
₿51.78
$520.37M
₿12.16K
$207.49M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
282 CHEX Token  CHEX $0.2063
₿0.0000036
-12.56 $206.48M
₿3.61K
$0.2396
₿0.0000036
$0.1886
₿0.0000033
$2.58M
₿29.36
$206.48M
₿3.61K
$206.48M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
283 IoTeX  IOTX $0.02174
₿0.0000011
2.48 $205.15M
₿10.65K
$0.02193
₿0.0000011
$0.02023
₿0.0000010
$21.77M
₿697.64
$205.15M
₿10.71K
$205.15M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
284 Notcoin  NOT $0.001999
₿0.00000000054
-12.16 $204.92M
$0.002299
$0.00196
$36.77M
$204.92M
$204.92M
التنبؤ بسعر Notcoin(not)
285 Synthetix Network Token  SNX $0.5964
₿0.000055
-13.00 $205.03M
₿18.2K
$0.6869
₿0.000059
$0.5949
₿0.000055
$22.04M
₿676.8
$205.28M
₿18.23K
$205.03M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
286 Moca Network  MOCA $0.07505
-10.35 $200.6M
$0.0839
$0.07359
$28.79M
$667.1M
$200.6M
التنبؤ بسعر Moca Network(moca)
287 Astar  ASTR $0.02474
₿0.0000019
-7.63 $200.27M
₿11.16K
$0.02688
₿0.0000021
$0.0244
₿0.0000019
$15.2M
₿630.48
$208.69M
₿16.73K
$200.27M
₿11.16K
التنبؤ بسعر Astar(astr)
288 Tribe  TRIBE $0.4376
₿0.0000070
2.56 $199.11M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$184.08K
₿1.5
$437.58M
₿7.03K
$199.11M
₿3.2K
التنبؤ بسعر Tribe(tribe)
290 Verus Coin  VRSC $2.48
₿0.000016
-3.74 $195.32M
₿1.15K
$2.62
₿0.000017
$2.44
₿0.000014
$11.96K
₿0.22
$195.36M
₿1.39K
$195.32M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
291 EURC  EURC $1.15
₿0.000015
-0.50 $194.05M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$66.7M
₿24.04
$194.05M
₿765.5
$194.05M
₿765.5
التنبؤ بسعر EURC(eurc)
292 Arkham  ARKM $0.4568
₿0.000027
-12.77 $193.93M
₿5.49K
$0.5259
₿0.000030
$0.4515
₿0.000026
$91.66M
₿954.55
$457.47M
₿26.83K
$193.93M
₿5.49K
التنبؤ بسعر Arkham(arkm)
293 USDa  USDA $0.9919
0.04 $193.15M
$0.9923
$0.9915
$6.04K
$193.15M
$193.15M
التنبؤ بسعر USDa(usda)
294 Wrapped Beacon ETH  WBETH $2,709.21
₿0.052
-8.47 $193.88M
₿3.71K
$2,968.65
₿0.053
$2,643.88
₿0.052
$8.82M
₿91.01
$193.88M
₿3.71K
$193.88M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
295 SwissBorg  BORG $0.1952
₿0.0000036
-4.76 $191.89M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$318.9K
₿25.58
$191.89M
₿3.62K
$191.89M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
296 Wrapped Ether (Mantle Bridge)  WETH $2,527.08
₿0.050
-8.62 $191.45M
₿0
$2,772.15
₿0.051
$2,457.36
₿0.050
$9.07M
₿272.2
$191.45M
$191.45M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
297 0x  ZRX $0.2239
₿0.0000094
-8.34 $190.05M
₿8.02K
$0.2458
₿0.000010
$0.222
₿0.0000094
$44.44M
₿396.76
$224.01M
₿9.47K
$190.05M
₿8.02K
التنبؤ بسعر 0x(zrx)
299 Blur  BLUR $0.07921
₿0.0000074
-10.70 $188.3M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$30.32M
₿715.12
$237.61M
₿22.31K
$188.3M
₿11.38K
التنبؤ بسعر Blur(blur)
301 Basic Attention Token  BAT $0.1236
₿0.0000044
-8.12 $185M
₿6.64K
$0.1351
₿0.0000047
$0.1233
₿0.0000044
$20.55M
₿1.23K
$185.54M
₿6.67K
$185M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
302 Oasis Network  ROSE $0.02496
₿0.0000017
-11.83 $184.33M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.32M
₿495.64
$249.53M
₿17.86K
$184.33M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
303 Gas  GAS $2.81
₿0.000093
-7.16 $182.7M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$6.69M
₿233.74
$182.7M
₿6.04K
$182.7M
₿6.04K
التنبؤ بسعر Gas(gas)
304 Solana Swap  SOS $0.1822
-17.55 $182.42M
$0.2218
$0.1757
$3.01M
$182.42M
$182.42M
التنبؤ بسعر Solana Swap(sos)
305 ai16z  AI16Z $0.1648
-13.52 $181.17M
$0.1912
$0.1549
$102.25M
$181.17M
$181.17M
التنبؤ بسعر ai16z(ai16z)
306 ZKsync  ZK $0.04898
₿0.0000055
-10.62 $180.2M
$0.05506
$0.04776
$36.95M
$1.03B
$180.2M
التنبؤ بسعر ZKsync(zk)
307 VeThor  VTHO $0.001962
₿0.000000056
-6.79 $177.48M
₿4.2K
$0.002108
₿0.000000057
$0.001908
₿0.000000055
$5.46M
₿47.93
$177.8M
$177.48M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 OriginTrail  TRAC $0.3544
₿0.000016
-5.35 $176.93M
₿6.61K
$0.3963
₿0.000016
$0.348
₿0.000015
$3.05M
₿71.98
$177.09M
₿8.19K
$176.93M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
309 Qubic  QUBIC $0.000001459
₿0.000000000089
-1.96 $175.73M
₿0
$0.000001509
₿0.000000000092
$0.00000143
₿0.000000000087
$3.4M
₿23.81
$216M
$175.73M
₿0
التنبؤ بسعر Qubic(qubic)
310 yearn.finance  YFI $5,151.88
₿0.12
-5.43 $173.99M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$26.57M
₿614.29
$188.68M
₿4.39K
$173.99M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
311 AgentFun.AI  AGENTFUN $1.73
-6.97 $173.71M
$1.88
$1.7
$5.48K
$173.71M
$173.71M
التنبؤ بسعر AgentFun.AI(agentfun)
312 Elixir deUSD  DEUSD $0.9991
-0.01* $171.49M
$0.9993
$0.999
$4.87M
$171.49M
$171.49M
التنبؤ بسعر Elixir deUSD(deusd)
313 Siacoin  SC $0.00306
₿0.00000013
-7.00 $171.46M
₿7.7K
$0.003313
₿0.00000013
$0.003008
₿0.00000013
$7.51M
₿107.11
$185.64M
₿7.7K
$171.46M
₿7.7K
التنبؤ بسعر Siacoin(sc)
314 Wemix Token  WEMIX $0.4057
₿0.000028
1.88 $171.67M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$2.97M
₿115.52
$220.29M
₿27.64K
$171.67M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
315 Nervos Network  CKB $0.003652
₿0.00000052
-9.70 $170.16M
₿23.29K
$0.004072
₿0.00000054
$0.003593
₿0.00000043
$17.8M
₿4.81K
$172.93M
₿23.65K
$170.16M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
316 Snek  SNEK $0.002278
₿0.000000016
-10.41 $169.25M
₿1.18K
$0.002582
₿0.000000017
$0.002244
₿0.000000015
$1.96M
₿18.49
$171.07M
₿1.22K
$169.25M
₿1.18K
التنبؤ بسعر Snek(snek)
319 Freysa AI  FAI $0.02034
-12.19 $167.04M
$0.02317
$0.01978
$4.61M
$167.04M
$167.04M
التنبؤ بسعر Freysa AI(fai)
321 ZetaChain  ZETA $0.1896
₿0.000024
-10.40 $166.28M
₿5.77K
$0.2121
₿0.000026
$0.1875
₿0.000024
$23.45M
₿599.93
$397.91M
₿51.2K
$166.28M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
323 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $163.17M
$1.09
$1.09
$0
$163.17M
$163.17M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
324 CoinEx Token  CET $0.06103
₿0.00000055
0.67 $163.04M
₿1.61K
$0.06116
₿0.00000055
$0.05889
₿0.00000053
$146.91K
₿1.51
$163.04M
₿112.18
$163.04M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
326 Stargate Finance  STG $0.1671
₿0.000010
-7.53 $162.34M
₿2.18K
$0.181
₿0.000011
$0.1659
₿0.000010
$8.74M
₿270.9
$167.11M
₿10.68K
$162.34M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
327 Celo  CELO $0.2832
₿0.000015
-10.77 $162.28M
₿8.11K
$0.3183
₿0.000016
$0.2811
₿0.000015
$37.87M
₿367.79
$283.05M
₿15.2K
$162.28M
₿8.11K
التنبؤ بسعر Celo(celo)
328 aelf  ELF $0.212
₿0.0000088
-4.76 $162.16M
₿6.45K
$0.2228
₿0.0000091
$0.211
₿0.0000088
$6.46M
₿92.01
$211.17M
₿8.83K
$162.16M
₿6.45K
التنبؤ بسعر aelf(elf)
329 Neiro  NEIRO $0.000385
-17.80 $162.31M
$0.0004721
$0.0003838
$147.46M
$162.31M
$162.31M
التنبؤ بسعر Neiro(neiro)
330 CoW Protocol  COW $0.3368
₿0.0000034
-11.76 $161.74M
₿761.43
$0.3817
₿0.0000036
$0.3347
₿0.0000034
$29.69M
₿3.2
$337.11M
₿3.5K
$161.74M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
331 Vana  VANA $5.24
-11.17 $161.38M
$5.91
$5.16
$29.75M
$628.77M
$161.38M
التنبؤ بسعر Vana(vana)
332 aixbt by Virtuals  AIXBT $0.1705
-9.06 $161.36M
$0.1913
$0.1573
$135.86M
$171.22M
$161.36M
التنبؤ بسعر aixbt by Virtuals(aixbt)
336 ORDI  ORDI $7.54
₿0.0010
-13.96 $158.75M
₿21.06K
$8.79
₿0.0010
$7.41
₿0.00098
$90.14M
₿4.63K
$158.75M
₿21.06K
$158.75M
₿21.06K
التنبؤ بسعر ORDI(ordi)
337 Kinesis Gold  KAU $110.31
₿0.0011
1.28 $158.29M
₿1.53K
$110.79
₿0.0011
$108.66
₿0.0010
$124.66M
₿9.1
$158.29M
$158.29M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
338 Echelon Prime  PRIME $2.56
₿0.00033
-14.67 $156.76M
₿12.61K
$3
₿0.00033
$2.47
₿0.00032
$8.33M
₿124.64
$284.3M
₿37.4K
$156.76M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
339 Holo  HOT $0.0008761
₿0.000000043
-10.12 $155.6M
₿7.76K
$0.0009785
₿0.000000045
$0.0008679
₿0.000000043
$9.84M
₿204.56
$155.6M
₿7.76K
$155.6M
₿7.76K
التنبؤ بسعر Holo(hot)
340 Chia  XCH $10.66
₿0.00053
-2.86 $155.76M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.49M
₿357.21
$351.46M
₿16.65K
$155.76M
₿5.46K
التنبؤ بسعر Chia(xch)
342 Instadapp  FLUID $3.93
₿0.000028
-11.81 $154.8M
₿512.01
$4.46
₿0.000029
$3.82
₿0.000028
$2.46M
₿0.61
$392.53M
₿2.85K
$154.8M
₿512.01
التنبؤ بسعر Instadapp(fluid)
344 Rekt  REKT $0.000000366
-10.69 $154.13M
$0.0000004099
$0.0000003554
$3.08M
$154.13M
$154.13M
التنبؤ بسعر Rekt(rekt)
345 GMX  GMX $14.98
₿0.00054
-7.39 $152.34M
₿5.15K
$16.18
₿0.00056
$14.58
₿0.00054
$16.95M
₿345.74
$152.34M
₿5.15K
$152.34M
₿5.15K
التنبؤ بسعر GMX(gmx)
346 Moo Deng  MOODENG $0.1537
-16.34 $152.5M
$0.1866
$0.1529
$127M
$152.5M
$152.5M
التنبؤ بسعر Moo Deng(moodeng)
347 aura  AURA $0.1569
4.04 $151.38M
$0.2081
$0.1167
$71.42M
$151.38M
$151.38M
التنبؤ بسعر aura(aura)
348 Harmony  ONE $0.01028
₿0.00000039
-9.79 $150.29M
₿4.84K
$0.01153
₿0.00000041
$0.0101
₿0.00000039
$13.83M
₿166.41
$150.33M
₿5.17K
$150.29M
₿4.84K
التنبؤ بسعر Harmony(one)
349 Ankr  ANKR $0.01502
₿0.00000084
-8.69 $150.2M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$18.2M
₿551.09
$150.2M
₿8.45K
$150.2M
₿8.45K
التنبؤ بسعر Ankr(ankr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا