Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.68B
إجمالي حجم التداول
BTC 61.24%     ETH 7.09%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem
Omnia Ecosystem (4134)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Golem  GLM $0.2827
₿0.0000076
0.82 $282.64M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$16.18M
₿224.55
$282.64M
₿7.62K
$282.64M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Quorium  QGOLD $3,316.56
₿0.034
0.76 $278.57M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$111.48K
₿5.59
$278.57M
$278.57M
₿0
التنبؤ بسعر Quorium(qgold)
224 1inch  1INCH $0.1992
₿0.0000081
2.94 $276.45M
₿9.3K
$0.1997
₿0.0000085
$0.1926
₿0.0000080
$33.37M
₿675.32
$299.18M
₿12.17K
$276.45M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 داش  DASH $22.36
₿0.00052
-0.08 $273.59M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$29.27M
₿729.96
$273.61M
₿10.03K
$273.59M
₿6.22K
التنبؤ بسعر داش(dash)
226 Snek  SNEK $0.003623
₿0.000000016
12.81 $269.84M
₿1.18K
$0.003801
₿0.000000017
$0.003212
₿0.000000015
$5.24M
₿18.49
$273.1M
₿1.22K
$269.84M
₿1.18K
التنبؤ بسعر Snek(snek)
227 MX Token  MX $2.87
₿0.000079
-1.46 $270.36M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$12.2M
₿907.8
$1.19B
₿34.19K
$270.36M
₿7.89K
التنبؤ بسعر MX Token(mx)
228 Dog (Bitcoin)  DOG $0.002696
35.21 $269.42M
$0.002729
$0.001955
$28.72M
$269.42M
$269.42M
التنبؤ بسعر Dog (Bitcoin)(dog)
229 Kusama  KSM $16.23
₿0.00057
0.57 $266.27M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$15.39M
₿368.76
$266.27M
₿5.79K
$266.27M
₿5.2K
التنبؤ بسعر Kusama(ksm)
230 Blur  BLUR $0.1148
₿0.0000074
0.06 $265M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$32.53M
₿715.12
$344.5M
₿22.31K
$265M
₿11.38K
التنبؤ بسعر Blur(blur)
231 Stader ETHx  ETHX $1,897.09
₿0.051
1.27 $264.24M
₿6.4K
$1,918.93
₿0.052
$1,873.2
₿0.051
$6.11K
₿15.05
$264.24M
₿6.4K
$264.24M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,794.55
1.10 $263.71M
$1,827.61
$1,768.63
$14.27M
$263.71M
$263.71M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
233 Eigenlayer  EIGEN $1
₿0.00015
2.15 $262.3M
$1.03
$0.9683
$38.14M
$1.72B
₿258.73K
$262.3M
التنبؤ بسعر Eigenlayer(eigen)
234 SafePal  SFP $0.522
₿0.000013
0.20 $261.26M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.75M
₿283.26
$261.26M
₿6.52K
$261.26M
₿6.03K
التنبؤ بسعر SafePal(sfp)
235 Zilliqa  ZIL $0.01311
₿0.00000046
1.23 $260.21M
₿8.56K
$0.01345
₿0.00000048
$0.01292
₿0.00000046
$15.8M
₿447.52
$269.17M
₿8.92K
$260.21M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
236 Theta Fuel  TFUEL $0.03753
₿0.0000015
-0.74 $259.7M
₿9.97K
$0.03991
₿0.0000017
$0.03741
₿0.0000015
$10.33M
₿865.08
$259.73M
₿9.97K
$259.7M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Notcoin  NOT $0.002517
₿0.00000000054
3.34 $258.07M
$0.002552
$0.002374
$45.88M
$258.07M
$258.07M
التنبؤ بسعر Notcoin(not)
238 Global Dollar  USDG $1
0.05 $257.88M
$1
$0.9981
$4.64M
$257.88M
$257.88M
التنبؤ بسعر Global Dollar(usdg)
239 Synthetix Network Token  SNX $0.7544
₿0.000055
-0.70 $256.14M
₿18.2K
$0.7869
₿0.000059
$0.7516
₿0.000055
$23.24M
₿676.8
$256.46M
₿18.23K
$256.14M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
240 Safe  SAFE $0.451
0.25 $255.73M
$0.469
₿0.
$0.4463
₿0.
$9.35M
₿0
$451.09M
$255.73M
التنبؤ بسعر Safe(safe)
241 ai16z  AI16Z $0.2328
-3.32 $256.18M
$0.2641
$0.2223
$165.04M
$256.18M
$256.18M
التنبؤ بسعر ai16z(ai16z)
242 Compound Wrapped BTC  CWBTC $1,892.84
₿0.020
-0.28 $253.73M
₿6.64K
$1,920.03
₿0.020
$1,889.12
₿0.020
$0
₿0
$253.73M
₿6.64K
$253.73M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
243 Aethir  ATH $0.02984
1.06 $253.15M
$0.03073
$0.029
$20.34M
$1.25B
$253.15M
التنبؤ بسعر Aethir(ath)
245 cat in a dogs world  MEW $0.002837
₿0.000000054
1.32 $252.42M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$56.75M
₿581.86
$252.42M
₿4.85K
$252.42M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 Mog Coin  MOG $0.0000006391
₿0.0000000000085
8.28 $249.63M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005854
₿0.0000000000081
$30.33M
₿80.89
$249.63M
₿3.35K
$249.63M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
247 Wrapped AVAX  WAVAX $21.91
₿0.00067
-1.90 $246.69M
₿0
$22.89
₿0.00069
$21.87
₿0.00066
$130.26M
₿255.78
$246.69M
$246.69M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
248 Arkham  ARKM $0.6076
₿0.000027
5.04 $246.54M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$144.11M
₿954.55
$607.46M
₿26.83K
$246.54M
₿5.49K
التنبؤ بسعر Arkham(arkm)
249 VeThor  VTHO $0.002743
₿0.000000056
2.02 $243.19M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.08M
₿47.93
$243.28M
$243.19M
₿4.2K
التنبؤ بسعر VeThor(vtho)
251 Nervos Network  CKB $0.005215
₿0.00000052
0.30 $242.09M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.81M
₿4.81K
$245.97M
₿23.65K
$242.09M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
252 Qtum  QTUM $2.29
₿0.000072
0.17 $241.47M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$23.03M
₿1.31K
$246.51M
₿7.79K
$241.47M
₿7.59K
التنبؤ بسعر Qtum(qtum)
253 Decred  DCR $14.41
₿0.00036
2.81 $241.27M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$3.09M
₿45.63
$241.29M
₿7.65K
$241.27M
₿5.82K
التنبؤ بسعر Decred(dcr)
255 Baby Doge Coin  BABYDOGE $0.000000001441
₿0.000000000000028
2.05 $238.69M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.51M
₿51.78
$605.87M
₿12.16K
$238.69M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
256 Coinbase Wrapped Staked ETH  CBETH $1,967.48
₿0.053
1.12 $238.47M
₿9.54K
$2,005.37
₿0.054
$1,940.19
₿0.053
$4.9M
₿151.43
$734.53M
₿78.73K
$238.47M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
257 aBTC  ABTC $94,526
-0.02 $237.95M
$95,597
$94,126
$523.16K
$237.95M
$237.95M
التنبؤ بسعر aBTC(abtc)
258 0x  ZRX $0.2791
₿0.0000094
1.05 $236.68M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$40.57M
₿396.76
$278.97M
₿9.47K
$236.68M
₿8.02K
التنبؤ بسعر 0x(zrx)
259 Swell Ethereum  SWETH $1,949.14
₿0.053
0.84 $236.93M
₿11.03K
$1,989.59
₿0.054
$1,923.58
₿0.052
$125.86K
₿54.8
$236.94M
₿11.03K
$236.93M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
260 Convex Finance  CVX $2.88
₿0.000052
1.52 $236.22M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$27.44M
₿69.57
$287.75M
₿5.2K
$236.22M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
263 EURC  EURC $1.14
₿0.000015
0.16 $230.51M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$48.07M
₿24.04
$230.51M
₿765.5
$230.51M
₿765.5
التنبؤ بسعر EURC(eurc)
264 Moca Network  MOCA $0.08604
-0.46 $229.56M
$0.08891
$0.08482
$24.2M
$763.4M
$229.56M
التنبؤ بسعر Moca Network(moca)
265 Verus Coin  VRSC $2.88
₿0.000016
-0.89 $226.79M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$5.97K
₿0.22
$226.8M
₿1.39K
$226.79M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
266 Astar  ASTR $0.02965
₿0.0000019
1.09 $226.77M
₿11.16K
$0.0303
₿0.0000021
$0.02923
₿0.0000019
$8.86M
₿630.48
$249.24M
₿16.73K
$226.77M
₿11.16K
التنبؤ بسعر Astar(astr)
267 BENQI Liquid Staked AVAX  SAVAX $26.37
₿0.00077
-2.11 $225.5M
₿5.14K
$27.49
₿0.00078
$26.33
₿0.00076
$2.36M
₿25.86
$225.5M
₿5.14K
$225.5M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
268 BTSE Token  BTSE $1.39
₿0.000011
-0.31 $225.31M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$278.06M
₿2.22K
$225.31M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
269 Basic Attention Token  BAT $0.1504
₿0.0000044
0.96 $225.24M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$19.14M
₿1.23K
$225.89M
₿6.67K
$225.24M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
270 Entangle  NTGL $0.0003701
₿0.000023
1.12 $223.5M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$1.72K
₿40.35
$312.06M
₿23.16K
$223.5M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
271 GHO  GHO $0.9998
₿0.000014
-0.01* $221.47M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$12.9M
₿59.52
$221.47M
₿676.45
$221.47M
₿676.45
التنبؤ بسعر GHO(gho)
272 Liquid Staked ETH  LSETH $1,933.93
₿0.053
1.13 $220.04M
₿0
$1,970.33
₿0.053
$1,903.81
₿0.052
$2.09M
₿1.08
$220.04M
₿3.56K
$220.04M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
273 ZKsync  ZK $0.05967
₿0.0000055
-1.30 $219.02M
$0.06189
$0.05838
$41.16M
$1.25B
$219.02M
التنبؤ بسعر ZKsync(zk)
274 Gas  GAS $3.38
₿0.000093
-2.79 $219.71M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$21.18M
₿233.74
$219.71M
₿6.04K
$219.71M
₿6.04K
التنبؤ بسعر Gas(gas)
275 Livepeer  LPT $5.43
₿0.00022
1.00 $217.34M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$35.94M
₿341.58
$217.34M
₿7.03K
$217.34M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
276 Frax Ether  FRXETH $1,787.87
₿0.051
0.99 $216.96M
₿13K
$1,813.59
₿0.051
$1,765.05
₿0.050
$641.53K
₿97.69
$216.96M
₿13K
$216.96M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
277 SwissBorg  BORG $0.2188
₿0.0000036
-2.69 $215.34M
₿3.62K
$0.2253
₿0.0000038
$0.2141
₿0.0000035
$1.1M
₿25.58
$215.34M
₿3.62K
$215.34M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
279 Frax Share  FXS $2.38
₿0.000097
-0.33 $212.86M
₿7.69K
$2.48
₿0.00010
$2.33
₿0.000096
$27.84M
₿340.69
$236.94M
₿9.72K
$212.86M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
280 USDa  USDA $0.9987
0.01* $210.56M
$1
$0.9986
$247.85K
$210.56M
$210.56M
التنبؤ بسعر USDa(usda)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 نيم  XEM $0.02271
₿0.00000068
30.94 $206.36M
₿6.15K
$0.02349
₿0.00000071
$0.01717
₿0.00000067
$139.75M
₿97.18
$206.36M
₿6.15K
$206.36M
₿6.15K
التنبؤ بسعر نيم(xem)
282 AI Companions  AIC $0.2104
-16.33 $210.58M
$0.255
$0.2098
$9.05M
$210.58M
$210.58M
التنبؤ بسعر AI Companions(aic)
283 Gigachad  GIGA $0.02191
₿0.000000018
0.12 $210.7M
₿172.88
$0.02283
₿0.000000022
$0.02057
₿0.000000016
$9.2M
₿3.62
$210.7M
₿172.88
$210.7M
₿172.88
التنبؤ بسعر Gigachad(giga)
285 Bybit Staked SOL  BBSOL $160.08
-3.10 $206.72M
$167.65
$159.54
$260.71K
$206.72M
$206.72M
التنبؤ بسعر Bybit Staked SOL(bbsol)
286 XYO Network  XYO $0.01479
₿0.00000014
-11.24 $206.14M
₿2.03K
$0.01703
₿0.00000015
$0.01479
₿0.00000014
$28.66M
₿32.02
$206.14M
₿2.03K
$206.14M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
287 OriginTrail  TRAC $0.4128
₿0.000016
-2.25 $206.34M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$3.25M
₿71.98
$206.52M
₿8.19K
$206.34M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
288 ZetaChain  ZETA $0.2629
₿0.000024
-1.36 $205.26M
₿5.77K
$0.2734
₿0.000026
$0.2612
₿0.000024
$24.37M
₿599.93
$552.42M
₿51.2K
$205.26M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
289 Oasis Network  ROSE $0.03027
₿0.0000017
6.23 $203.65M
₿12.02K
$0.03094
₿0.0000018
$0.02821
₿0.0000017
$17.91M
₿495.64
$302.61M
₿17.86K
$203.65M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
290 CHEX Token  CHEX $0.2035
₿0.0000036
-1.68 $203.28M
₿3.61K
$0.215
₿0.0000036
$0.2033
₿0.0000033
$1.25M
₿29.36
$203.28M
₿3.61K
$203.28M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
291 Stargate Finance  STG $0.2079
₿0.000010
0.39 $202.01M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$7.39M
₿270.9
$207.94M
₿10.68K
$202.01M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
292 Siacoin  SC $0.003595
₿0.00000013
-1.61 $201.41M
₿7.7K
$0.003734
₿0.00000013
$0.003575
₿0.00000013
$16.45M
₿107.11
$216.38M
₿7.7K
$201.41M
₿7.7K
التنبؤ بسعر Siacoin(sc)
293 Holo  HOT $0.001135
₿0.000000043
3.87 $201.43M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.3M
₿204.56
$201.43M
₿7.76K
$201.43M
₿7.76K
التنبؤ بسعر Holo(hot)
294 Ankr  ANKR $0.02007
₿0.00000084
1.28 $200.58M
₿8.45K
$0.02106
₿0.00000090
$0.01967
₿0.00000084
$27.73M
₿551.09
$200.58M
₿8.45K
$200.58M
₿8.45K
التنبؤ بسعر Ankr(ankr)
296 Celo  CELO $0.3443
₿0.000015
0.71 $195.47M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$21.19M
₿367.79
$344.17M
₿15.2K
$195.47M
₿8.11K
التنبؤ بسعر Celo(celo)
297 Harmony  ONE $0.01341
₿0.00000039
-1.99 $194.86M
₿4.84K
$0.01405
₿0.00000041
$0.01335
₿0.00000039
$13.16M
₿166.41
$195.53M
₿5.17K
$194.86M
₿4.84K
التنبؤ بسعر Harmony(one)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
298 EthereumPoW  ETHW $1.78
₿0.000074
25.01 $192.15M
₿8.04K
$1.84
₿0.000079
$1.42
₿0.000074
$31.79M
₿377.55
$192.15M
₿8.04K
$192.15M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
299 UXLINK  UXLINK $0.4669
-0.69 $190.95M
$0.4812
$0.4608
$49.62M
$466.91M
$190.95M
التنبؤ بسعر UXLINK(uxlink)
300 AgentFun.AI  AGENTFUN $1.9
-0.96 $189.66M
$1.94
$1.9
$4.36K
$189.66M
$189.66M
التنبؤ بسعر AgentFun.AI(agentfun)
301 Threshold Network  T $0.01869
₿0.00000067
-3.41 $189.28M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$32.61M
₿595.3
$208.49M
₿7.5K
$189.28M
₿6.56K
التنبؤ بسعر Threshold Network(t)
302 Vana  VANA $6.13
0.19 $188.62M
$6.38
$5.9
$43.32M
$734.87M
$188.62M
التنبؤ بسعر Vana(vana)
303 Ravencoin  RVN $0.01252
₿0.00000056
2.24 $188.81M
₿7.79K
$0.01287
₿0.00000061
$0.01223
₿0.00000056
$13.45M
₿662.65
$188.85M
₿11.92K
$188.81M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
305 Polymesh  POLYX $0.1611
₿0.0000072
-0.30 $186.21M
₿7.53K
$0.1684
₿0.0000078
$0.1603
₿0.0000071
$4.88M
₿667.48
$186.21M
₿7.53K
$186.21M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
306 Peanut the Squirrel  PNUT $0.1863
7.17 $186.12M
$0.1945
$0.1678
$196.62M
$186.12M
$186.12M
التنبؤ بسعر Peanut the Squirrel(pnut)
307 CoinEx Token  CET $0.06895
₿0.00000055
1.41 $185.88M
₿1.61K
$0.06895
₿0.00000055
$0.06786
₿0.00000053
$101.14K
₿1.51
$185.88M
₿112.18
$185.88M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
308 IoTeX  IOTX $0.01953
₿0.0000011
1.51 $184.09M
₿10.65K
$0.0202
₿0.0000011
$0.01919
₿0.0000010
$11.06M
₿697.64
$184.09M
₿10.71K
$184.09M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
309 yearn.finance  YFI $5,434.8
₿0.12
3.09 $183.43M
₿3.99K
$5,460.32
₿0.12
$5,249.37
₿0.11
$20.43M
₿614.29
$199.1M
₿4.39K
$183.43M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
310 ORDI  ORDI $8.68
₿0.0010
6.70 $182.17M
₿21.06K
$8.93
₿0.0010
$8.07
₿0.00098
$72.11M
₿4.63K
$182.17M
₿21.06K
$182.17M
₿21.06K
التنبؤ بسعر ORDI(ordi)
311 Osmosis  OSMO $0.2512
₿0.000018
2.34 $181.82M
₿11.95K
$0.2561
₿0.000018
$0.2447
₿0.000018
$6.51M
₿374.07
$250.57M
₿18.24K
$181.82M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.44 $181.93M
$1.18
$1.17
$0
$181.93M
$181.93M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
313 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
314 Kadena  KDA $0.5795
₿0.000017
2.65 $181.81M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$14.26M
₿157.38
$181.85M
₿17.6K
$181.81M
₿4.76K
التنبؤ بسعر Kadena(kda)
315 aelf  ELF $0.2448
₿0.0000088
2.44 $181.07M
₿6.45K
$0.245
₿0.0000091
$0.2375
₿0.0000088
$5.47M
₿92.01
$243.93M
₿8.83K
$181.07M
₿6.45K
التنبؤ بسعر aelf(elf)
316 Qubic  QUBIC $0.000001549
₿0.000000000089
-5.70 $179.75M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$5.99M
₿23.81
$218.52M
$179.75M
₿0
التنبؤ بسعر Qubic(qubic)
317 Orca  ORCA $3
₿0.000044
7.39 $180.19M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$109.78M
₿47.88
$225.39M
₿4.47K
$180.19M
₿2.23K
التنبؤ بسعر Orca(orca)
318 DigiByte  DGB $0.01011
₿0.00000022
-0.78 $178.48M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.16M
₿165.21
$178.49M
₿4.78K
$178.48M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
319 Elixir deUSD  DEUSD $0.9994
-0.02 $178.33M
$0.9999
$0.9991
$1.48M
$178.33M
$178.33M
التنبؤ بسعر Elixir deUSD(deusd)
320 Hamster Kombat  HMSTR $0.002753
₿0.000000016
-1.92 $177M
$0.002817
$0.00274
$26.24M
$274.95M
$177M
التنبؤ بسعر Hamster Kombat(hmstr)
321 Toshi  TOSHI $0.0004131
₿0.0000000083
-4.89 $174.05M
₿3.59K
$0.0004634
₿0.0000000096
$0.0004072
₿0.0000000083
$32.5M
₿66.19
$174.05M
₿3.59K
$174.05M
₿3.59K
التنبؤ بسعر Toshi(toshi)
322 Chia  XCH $11.86
₿0.00053
-0.89 $172.08M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$7M
₿357.21
$389.7M
₿16.65K
$172.08M
₿5.46K
التنبؤ بسعر Chia(xch)
323 Echelon Prime  PRIME $2.94
₿0.00033
3.11 $170.53M
₿12.61K
$3.01
₿0.00033
$2.84
₿0.00032
$8.33M
₿124.64
$327.03M
₿37.4K
$170.53M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
325 Metaplex  MPLX $0.2145
₿0.0000053
-3.16 $169.27M
₿2.37K
$0.2226
₿0.0000059
$0.2145
₿0.0000050
$3.72M
₿30.64
$214.55M
₿5.34K
$169.27M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
326 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
328 Instadapp  FLUID $4.25
₿0.000028
0.23 $167.68M
₿512.01
$4.35
₿0.000029
$4.22
₿0.000028
$5.2M
₿0.61
$425.2M
₿2.85K
$167.68M
₿512.01
التنبؤ بسعر Instadapp(fluid)
329 Enjin Coin  ENJ $0.09053
₿0.0000063
-0.13 $165.35M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$28.86M
₿558.31
$170.72M
₿11.38K
$165.35M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
330 Treehouse ETH  TETH $2,151.67
0.65 $164.77M
$2,182.32
$2,121.42
$45.31K
$164.77M
$164.77M
التنبؤ بسعر Treehouse ETH(teth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا