$3.07T
إجمالي القيمة السوقية
$218.28B
إجمالي حجم التداول
BTC 56.62%     ETH 11.23%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem
Omnia Ecosystem (4134)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
266 USDa  USDA $0.9907
0.12 $220.67M
$0.9925
$0.9893
$940.48
$220.67M
$220.67M
التنبؤ بسعر USDa(usda)
267 Synthetix Network Token  SNX $0.6397
₿0.000055
-4.54 $219.66M
₿18.2K
$0.6752
₿0.000059
$0.6192
₿0.000055
$29.7M
₿676.8
$219.93M
₿18.23K
$219.66M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
268 Golem  GLM $0.2194
₿0.0000076
-1.73 $219.36M
₿7.62K
$0.2417
₿0.0000080
$0.2178
₿0.0000076
$15.17M
₿224.55
$219.36M
₿7.62K
$219.36M
₿7.62K
التنبؤ بسعر Golem(glm)
270 dYdX  DYDX $0.2685
₿0.000043
-2.95 $216.62M
₿20.31K
$0.2922
₿0.000045
$0.2585
₿0.000043
$14.59M
₿167.09
$257.36M
₿31.1K
$216.62M
₿20.31K
التنبؤ بسعر dYdX(dydx)
271 Reserve Rights Token  RSR $0.003498
₿0.00000012
-3.86 $214.82M
₿6.58K
$0.003759
₿0.00000014
$0.003366
₿0.00000012
$19.54M
₿521.07
$350.05M
₿13.01K
$214.82M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
272 Jito  JTO $0.5291
₿0.000052
-2.65 $213.37M
₿6.2K
$0.5672
₿0.000058
$0.5208
₿0.000051
$24.79M
₿2.28K
$529.19M
₿52.91K
$213.37M
₿6.2K
التنبؤ بسعر Jito(jto)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $87,030
-5.08 $210.75M
$92,827
$86,036
$8.87M
$210.75M
$210.75M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
275 Concordium  CCD $0.0175
₿0.000000080
-12.81 $205.63M
₿754.66
$0.02145
₿0.000000081
$0.01745
₿0.000000077
$1.18M
₿16.29
$248.57M
₿1.06K
$205.63M
₿754.66
التنبؤ بسعر Concordium(ccd)
276 Wemix Token  WEMIX $0.449
₿0.000028
3.42 $205.27M
₿10.28K
$0.4548
₿0.000030
$0.4129
₿0.000028
$3.93M
₿115.52
$245.64M
₿27.64K
$205.27M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
278 Livepeer  LPT $4.34
₿0.00022
0.23 $203M
₿7.03K
$4.54
₿0.00024
$4.23
₿0.00022
$42.26M
₿341.58
$203M
₿7.03K
$203M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
279 Axie Infinity  AXS $1.21
₿0.00013
-1.03 $201.75M
₿19.8K
$1.37
₿0.00014
$1.19
₿0.00013
$55.05M
₿785.98
$325.89M
₿37.36K
$201.75M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
280 Bybit Staked SOL  BBSOL $149.78
-2.57 $200.19M
$161.38
$146.79
$903.23K
$200.19M
$200.19M
التنبؤ بسعر Bybit Staked SOL(bbsol)
281 MX Token  MX $2.15
₿0.000079
-0.75 $199.08M
₿7.89K
$2.19
₿0.000084
$2.12
₿0.000070
$22.34M
₿907.8
$885.4M
₿34.19K
$199.08M
₿7.89K
التنبؤ بسعر MX Token(mx)
282 Staked Frax Ether  SFRXETH $3,216.75
₿0.054
-5.21 $197.45M
₿8.67K
$3,436.17
₿0.055
$3,150.95
₿0.054
$159.95K
₿11.36
$197.45M
₿8.67K
$197.45M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
285 AMP Token  AMP $0.002296
₿0.00000013
-2.12 $193.83M
₿7.37K
$0.002408
₿0.00000013
$0.002242
₿0.00000012
$8.81M
₿218.59
$229.22M
₿13.06K
$193.83M
₿7.37K
التنبؤ بسعر AMP Token(amp)
287 Kinesis Silver  KAG $51.01
₿0.00041
-1.36 $189.86M
₿1.45K
$51.79
₿0.00041
$49.98
₿0.00039
$285.86K
₿6.66
$189.86M
$189.86M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
289 Compound Wrapped BTC  CWBTC $1,752.17
₿0.020
-4.96 $187M
₿6.64K
$1,868.32
₿0.020
$1,728.99
₿0.020
$0
₿0
$187M
₿6.64K
$187M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
290 Onyxcoin  XCN $0.005156
₿0.000000035
1.21 $186.25M
₿980.01
$0.005504
₿0.000000036
$0.004931
₿0.000000034
$23.98M
₿84.72
$249.78M
₿1.7K
$186.25M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
292 Beam  BEAM $0.003601
₿0.00000044
4.43 $184.8M
₿23.51K
$0.003718
₿0.00000045
$0.003277
₿0.00000042
$20.43M
₿389.45
$210.62M
₿27.79K
$184.8M
₿23.51K
التنبؤ بسعر Beam(beam)
295 Cronos Bridged USDC (Cronos)  USDC $0.9985
₿0.000014
0.16 $179.91M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$3.61M
₿192.08
$179.91M
$179.91M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
296 Solv Protocol Staked BTC  XSOLVBTC $85,703
-5.56 $174.73M
$91,571
$85,506
$69.59K
$174.73M
$174.73M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
298 Kamino  KMNO $0.05233
-3.71 $172.14M
$0.05542
$0.0508
$21.75M
$523.69M
$172.14M
التنبؤ بسعر Kamino(kmno)
299 Qtum  QTUM $1.62
₿0.000072
-3.42 $171.99M
₿7.59K
$1.73
₿0.000075
$1.58
₿0.000065
$15.29M
₿1.31K
$175.11M
₿7.79K
$171.99M
₿7.59K
التنبؤ بسعر Qtum(qtum)
300 Railgun  RAIL $2.96
₿0.0000096
-7.59 $170.46M
₿553.67
$3.35
₿0.0000097
$2.82
₿0.0000089
$2.77M
₿2.78
$170.46M
₿553.67
$170.46M
₿553.67
التنبؤ بسعر Railgun(rail)
301 Ronin  RON $0.2353
₿0.000053
-3.02 $169.7M
₿16.63K
$0.2526
₿0.000055
$0.2286
₿0.000053
$5.44M
₿319.75
$235.34M
₿53.35K
$169.7M
₿16.63K
التنبؤ بسعر Ronin(ron)
302 BitMart Token  BMX $0.4995
₿0.0000043
0.17 $169.49M
₿1.47K
$0.5037
₿0.0000044
$0.498
₿0.0000040
$6.19M
₿4.64
$319.29M
₿2.76K
$169.49M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
304 Theta Fuel  TFUEL $0.02354
₿0.0000015
-1.72 $168.53M
₿9.97K
$0.02421
₿0.0000017
$0.02099
₿0.0000015
$15.72M
₿865.08
$168.53M
₿9.97K
$168.53M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
305 SafePal  SFP $0.3354
₿0.000013
-4.04 $167.88M
₿6.03K
$0.3653
₿0.000013
$0.3327
₿0.000012
$3.89M
₿283.26
$167.88M
₿6.52K
$167.88M
₿6.03K
التنبؤ بسعر SafePal(sfp)
306 Prometeus  PROM $9.09
₿0.00020
-1.54 $165.89M
₿3.75K
$9.35
₿0.00021
$9.05
₿0.00020
$5.96M
₿76.57
$174.98M
₿3.95K
$165.89M
₿3.75K
التنبؤ بسعر Prometeus(prom)
307 Kusama  KSM $9.51
₿0.00057
-2.55 $165.17M
₿5.2K
$10.14
₿0.00061
$9.28
₿0.00057
$10.79M
₿368.76
$165.17M
₿5.79K
$165.17M
₿5.2K
التنبؤ بسعر Kusama(ksm)
308 Resolv USR  USR $1
0.02 $164.58M
$1
$0.9972
$2.2M
$164.58M
$164.58M
التنبؤ بسعر Resolv USR(usr)
309 BTSE Token  BTSE $1.01
₿0.000011
-3.07 $164.44M
₿1.8K
$1.1
₿0.000011
$1.01
₿0.000010
$4.07M
₿0.06
$202.94M
₿2.22K
$164.44M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
313 BNB48 Club Token  KOGE $47.94
₿0.00022
-0.02 $162.03M
₿772.81
$48.05
₿0.00023
$47.79
₿0.00022
$13.49M
₿0.92
$162.03M
₿772.81
$162.03M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
315 WeFi  WFI $2.17
1.23 $161.18M
$2.24
$2.11
$5.19M
$2.17B
$161.18M
التنبؤ بسعر WeFi(wfi)
317 Terra  LUNC $0.00002917
₿0.0000000018
-2.78 $160.31M
₿10.87K
$0.00003026
₿0.0000000019
$0.00002816
₿0.0000000018
$14.03M
₿588.86
$189.16M
₿12.69K
$160.31M
₿10.87K
التنبؤ بسعر Terra(lunc)
318 Brett  BRETT $0.01611
₿0.0000011
-9.00 $159.89M
₿9.59K
$0.0182
₿0.0000011
$0.01566
₿0.0000011
$34.72M
₿196.34
$159.89M
₿11.28K
$159.89M
₿9.59K
التنبؤ بسعر Brett(brett)
321 Toshi  TOSHI $0.0003776
₿0.0000000083
-4.95 $158.81M
₿3.59K
$0.0004189
₿0.0000000096
$0.00037
₿0.0000000083
$19.73M
₿66.19
$158.81M
₿3.59K
$158.81M
₿3.59K
التنبؤ بسعر Toshi(toshi)
322 Convex Finance  CVX $1.75
₿0.000052
-4.70 $156.62M
₿4.28K
$1.88
₿0.000054
$1.71
₿0.000051
$8.85M
₿69.57
$174.82M
₿5.2K
$156.62M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
327 ETHPlus  ETH+ $3,022.18
-5.10 $151.69M
$3,205.12
$2,955.2
$258.26K
$151.69M
$151.69M
التنبؤ بسعر ETHPlus(eth+)
330 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $148.86M
$1.06
$1.06
$49.95
$148.86M
$148.86M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
332 Mina Protocol  MINA $0.1173
₿0.000014
-8.14 $148.17M
₿16.15K
$0.1316
₿0.000015
$0.1156
₿0.000014
$30.52M
₿546.62
$148.17M
₿17.07K
$148.17M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
336 Axelar  AXL $0.1371
₿0.000019
-2.56 $147.41M
₿12.44K
$0.147
₿0.000022
$0.1315
₿0.000019
$14.31M
₿619.31
$167.94M
₿22.79K
$147.41M
₿12.44K
التنبؤ بسعر Axelar(axl)
337 AIOZ Network  AIOZ $0.122
₿0.000011
-4.19 $147.34M
₿12.29K
$0.1333
₿0.000012
$0.1205
₿0.000011
$10.39M
₿99.58
$148.74M
₿12.3K
$147.34M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
338 Core  CORE $0.1428
₿0.000031
-12.71 $146.28M
₿28.25K
$0.1708
₿0.000035
$0.1432
₿0.000031
$18.54M
₿1.6K
$301.63M
₿67.47K
$146.28M
₿28.25K
التنبؤ بسعر Core(core)
341 Akash Network  AKT $0.5158
₿0.000058
-2.21 $145.74M
₿13.59K
$0.5573
₿0.000060
$0.4999
₿0.000058
$10.17M
₿109.29
$145.83M
₿13.7K
$145.74M
₿13.59K
التنبؤ بسعر Akash Network(akt)
344 Gas  GAS $2.2
₿0.000093
-1.73 $143.62M
₿6.04K
$2.31
₿0.000096
$2.16
₿0.000092
$3.81M
₿233.74
$143.62M
₿6.04K
$143.62M
₿6.04K
التنبؤ بسعر Gas(gas)
345 yearn.finance  YFI $4,219.36
₿0.12
-2.30 $143.45M
₿3.99K
$4,386.61
₿0.12
$4,149.36
₿0.11
$15.24M
₿614.29
$154.76M
₿4.39K
$143.45M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
346 Arkham  ARKM $0.2672
₿0.000027
-2.22 $142.29M
₿5.49K
$0.302
₿0.000030
$0.2596
₿0.000026
$46.12M
₿954.55
$267.27M
₿26.83K
$142.29M
₿5.49K
التنبؤ بسعر Arkham(arkm)
347 0x  ZRX $0.1678
₿0.0000094
-3.34 $142.43M
₿8.02K
$0.1824
₿0.000010
$0.163
₿0.0000094
$20.07M
₿396.76
$167.88M
₿9.47K
$142.43M
₿8.02K
التنبؤ بسعر 0x(zrx)
348 Shuffle  SHFL $0.4066
₿0.0000048
-0.23 $142.27M
₿505.93
$0.4183
₿0.0000052
$0.3987
₿0.0000043
$531.91K
₿23.02
$384.84M
₿4.83K
$142.27M
₿505.93
التنبؤ بسعر Shuffle(shfl)
349 Movement  MOVE $0.0508
-2.47 $142.15M
$0.05415
$0.04944
$16.35M
$507.69M
$142.15M
التنبؤ بسعر Movement(move)
350 Creditcoin  CTC $0.2782
₿0.000011
-10.65 $141.19M
₿3.77K
$0.32
₿0.000012
$0.2772
₿0.000011
$12.83M
₿123.77
$167.58M
₿6.95K
$141.19M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
351 Origin Ether  OETH $2,851.32
₿0.051
-5.42 $141.16M
₿2.28K
$3,043.56
₿0.051
$2,792.21
₿0.050
$435.47K
₿0.01
$141.16M
₿2.28K
$141.16M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
352 STASIS EURO  EURS $1.13
₿0.000016
-0.40 $140.93M
₿2K
$1.15
₿0.000016
$1.05
₿0.000015
$241.91K
₿8.53
$140.93M
₿2K
$140.93M
₿2K
354 EOS  EOS $0.2195
₿0.000015
-4.17 $139.15M
₿17.23K
$0.2307
₿0.000015
$0.2111
₿0.000014
$376.88K
₿2.6K
$461.09M
$139.15M
₿17.23K
التنبؤ بسعر EOS(eos)
355 Tokenize Xchange  TKX $1.74
₿0.00022
-2.62 $139.07M
₿18.02K
$1.8
₿0.00022
$1.7
₿0.00021
$6.17K
₿1.01K
$173.85M
₿22.53K
$139.07M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
356 Ravencoin  RVN $0.008744
₿0.00000056
-1.50 $138.57M
₿7.79K
$0.009135
₿0.00000061
$0.008459
₿0.00000056
$9.48M
₿662.65
$138.59M
₿11.92K
$138.57M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
358 AUSD  AUSD $0.9993
-0.06 $137.3M
$1
$0.9979
$29.34M
$137.3M
$137.3M
التنبؤ بسعر AUSD(ausd)
359 Oasis Network  ROSE $0.01832
₿0.0000017
-9.06 $137.16M
₿12.02K
$0.02033
₿0.0000018
$0.01802
₿0.0000017
$11.88M
₿495.64
$183.29M
₿17.86K
$137.16M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
363 SuperFarm  SUPER $0.2118
₿0.000015
-7.46 $134.98M
₿7.2K
$0.2343
₿0.000017
$0.2042
₿0.000015
$13.31M
₿170.02
$211.84M
₿15.93K
$134.98M
₿7.2K
التنبؤ بسعر SuperFarm(super)
365 Kava  KAVA $0.1221
₿0.000013
-2.29 $132.17M
₿14.44K
$0.1298
₿0.000014
$0.1205
₿0.000013
$9.02M
₿342.64
$132.17M
₿14.44K
$132.17M
₿14.44K
التنبؤ بسعر Kava(kava)
366 Venom  VENOM $0.06191
₿0.0000077
-1.05 $131.03M
₿0
$0.06296
₿0.0000078
$0.06182
₿0.0000075
$244.93K
₿310.98
$453.54M
₿292.92
$131.03M
₿0
التنبؤ بسعر Venom(venom)
368 Nervos Network  CKB $0.002722
₿0.00000052
-2.10 $129.82M
₿23.29K
$0.002877
₿0.00000054
$0.002621
₿0.00000043
$7.11M
₿4.81K
$131.9M
₿23.65K
$129.82M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
369 DigiByte  DGB $0.00715
₿0.00000022
-7.24 $128.67M
₿3.85K
$0.007828
₿0.00000023
$0.007049
₿0.00000022
$3.03M
₿165.21
$128.69M
₿4.78K
$128.67M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
370 Non-Playable Coin  NPC $0.01596
₿0.000000083
-3.57 $128.49M
₿665.72
$0.01726
₿0.000000084
$0.01503
₿0.000000057
$10.79M
₿18.2
$128.49M
₿665.72
$128.49M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
371 NXM  NXM $67.08
₿0.0010
-4.29 $128.31M
₿4.21K
$72.05
₿0.0010
$64.98
₿0.0010
$0
₿0
$128.31M
₿4.21K
$128.31M
₿4.21K
التنبؤ بسعر NXM(nxm)
373 Dola USD Stablecoin  DOLA $0.9935
₿0.000014
-0.19 $127.71M
₿1.02K
$0.9962
₿0.000014
$0.9933
₿0.000014
$280.75K
₿13.66
$173.99M
₿1.3K
$127.71M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
374 Mog Coin  MOG $0.000000326
₿0.0000000000085
-5.59 $127.37M
₿3.35K
$0.0000003545
₿0.0000000000088
$0.0000003202
₿0.0000000000081
$15.29M
₿80.89
$127.37M
₿3.35K
$127.37M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
377 Threshold Network  T $0.01156
₿0.00000067
-1.53 $124.72M
₿6.56K
$0.01189
₿0.00000072
$0.01143
₿0.00000067
$5.01M
₿595.3
$129.01M
₿7.5K
$124.72M
₿6.56K
التنبؤ بسعر Threshold Network(t)
378 Zilliqa  ZIL $0.006349
₿0.00000046
-3.35 $124.36M
₿8.56K
$0.006793
₿0.00000048
$0.006135
₿0.00000046
$12.63M
₿447.52
$128.69M
₿8.92K
$124.36M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
379 Nano  XNO $0.9278
₿0.000020
-10.02 $123.77M
₿2.72K
$1.06
₿0.000021
$0.897
₿0.000020
$4.63M
₿53.42
$123.77M
₿2.72K
$123.77M
₿2.72K
التنبؤ بسعر Nano(xno)
380 Baby Doge Coin  BABYDOGE $0.000000000711
₿0.000000000000028
-2.76 $123.01M
₿4.18K
$0.000000000755
₿0.000000000000030
$0.000000000696
₿0.000000000000028
$7.77M
₿51.78
$299.05M
₿12.16K
$123.01M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
381 Alchemist AI  ALCH $0.1436
-6.79 $122.9M
$0.2319
$0.1389
$97.49M
$144.59M
$122.9M
التنبؤ بسعر Alchemist AI(alch)
384 Sushi  SUSHI $0.4476
₿0.000022
-1.42 $122.17M
₿4.28K
$0.473
₿0.000023
$0.4273
₿0.000022
$30.49M
₿600.05
$128.73M
₿5.55K
$122.17M
₿4.28K
التنبؤ بسعر Sushi(sushi)
385 Ether.fi Staked BTC  EBTC $87,008
-5.31 $121.19M
$92,571
$86,060
$1.53M
$121.19M
$121.19M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
386 Ozone Chain  OZO $0.132
₿0.0000034
0.87 $120.52M
₿1.43K
$0.1322
₿0.0000039
$0.13
₿0.0000027
$232.86K
₿3.96
$132.1M
₿3.48K
$120.52M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
388 Super OETH  SUPEROETH $2,853.5
-5.43 $119.64M
$3,053.05
$2,794.38
$85.55K
$119.64M
$119.64M
التنبؤ بسعر Super OETH(superoeth)
390 AI Companions  AIC $0.1188
-2.23 $118.76M
$0.1217
$0.1169
$5.99M
$118.76M
$118.76M
التنبؤ بسعر AI Companions(aic)
392 Dog (Bitcoin)  DOG $0.001167
-7.33 $116.88M
$0.001281
$0.00115
$4.18M
$116.88M
$116.88M
التنبؤ بسعر Dog (Bitcoin)(dog)
395 Verge  XVG $0.007016
₿0.00000012
-6.03 $116.03M
₿2.07K
$0.007826
₿0.00000015
$0.006833
₿0.00000012
$22.14M
₿1.91K
$116.26M
₿2.07K
$116.03M
₿2.07K
التنبؤ بسعر Verge(xvg)
396 Bio Protocol  BIO $0.06536
-0.06 $115.61M
$0.06915
$0.06224
$34.09M
$216.89M
$115.61M
التنبؤ بسعر Bio Protocol(bio)
397 DeepBook  DEEP $0.04609
-5.91 $115.47M
$0.05059
$0.04536
$16.17M
$461.88M
$115.47M
التنبؤ بسعر DeepBook(deep)
398 CoinEx Token  CET $0.04446
₿0.00000055
-0.81 $115.33M
₿1.61K
$0.04567
₿0.00000055
$0.04444
₿0.00000053
$146.57K
₿1.51
$115.33M
₿112.18
$115.33M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
399 ALEO  ALEO $0.1727
₿0.0022
-4.80 $115.24M
₿0
$0.1837
₿0.
$0.1711
₿0.
$3.77M
₿0
$322.55M
$115.24M
₿0
التنبؤ بسعر ALEO(aleo)
400 KUB Coin  KUB $1.29
₿0.000035
-1.63 $114.96M
₿3.15K
$1.32
₿0.000035
$1.28
₿0.000034
$357.57K
₿2.62
$142.32M
₿3.9K
$114.96M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
403 Moca Network  MOCA $0.0284
-3.64 $112.54M
$0.03071
$0.0275
$13.32M
$253.07M
$112.54M
التنبؤ بسعر Moca Network(moca)
404 Anzen USDz  USDZ $0.975
-0.28 $112.33M
$0.9795
$0.9661
$47.86K
$112.33M
$112.33M
التنبؤ بسعر Anzen USDz(usdz)
405 Snek  SNEK $0.001499
₿0.000000016
-9.04 $112.07M
₿1.18K
$0.001665
₿0.000000017
$0.001482
₿0.000000015
$7.08M
₿18.49
$112.9M
₿1.22K
$112.07M
₿1.18K
التنبؤ بسعر Snek(snek)
407 cat in a dogs world  MEW $0.001247
₿0.000000054
-2.67 $110.97M
₿4.85K
$0.00134
₿0.000000057
$0.001219
₿0.000000051
$24.52M
₿581.86
$110.97M
₿4.85K
$110.97M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
410 Quantum Resistant Ledger  QRL $1.4
₿0.0000048
7.25 $109.79M
₿380.5
$1.41
₿0.0000048
$1.31
₿0.0000045
$120.15K
₿14.22
$109.79M
₿512.23
$109.79M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
412 Open Campus  EDU $0.1744
₿0.000012
4.50 $108.34M
₿3.12K
$0.1773
₿0.000013
$0.159
₿0.000011
$22.64M
₿169.58
$174.44M
₿12K
$108.34M
₿3.12K
التنبؤ بسعر Open Campus(edu)
415 Numeraire  NMR $13.27
₿0.00046
29.89 $107.35M
₿2.9K
$14.3
₿0.00048
$10.22
₿0.00045
$186.64M
₿121.21
$142.86M
₿4.95K
$107.35M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
416 Turbo  TURBO $0.001542
₿0.000000011
-5.66 $106.4M
₿772.11
$0.001692
₿0.000000011
$0.001505
₿0.000000010
$27.35M
₿111.06
$106.4M
₿772.11
$106.4M
₿772.11
التنبؤ بسعر Turbo(turbo)
417 Blur  BLUR $0.04073
₿0.0000074
2.66 $106.3M
₿11.38K
$0.04328
₿0.0000080
$0.03893
₿0.0000073
$17.77M
₿715.12
$122.18M
₿22.31K
$106.3M
₿11.38K
التنبؤ بسعر Blur(blur)
421 Resolv Liquidity Provider Token  RLP $1.26
-0.02 $105.84M
$1.27
$1.24
$147.17K
$105.84M
$105.84M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
422 AgentFun.AI  AGENTFUN $1.06
-7.58 $105.75M
$1.17
$1.04
$17.52K
$105.75M
$105.75M
التنبؤ بسعر AgentFun.AI(agentfun)
424 Astar  ASTR $0.01284
₿0.0000019
-2.65 $105.73M
₿11.16K
$0.01354
₿0.0000021
$0.01264
₿0.0000019
$4.96M
₿630.48
$110.09M
₿16.73K
$105.73M
₿11.16K
التنبؤ بسعر Astar(astr)
427 Rollbit Coin  RLB $0.05614
₿0.0000017
-5.20 $103.38M
₿4.95K
$0.06087
₿0.0000017
$0.05565
₿0.0000016
$328.88K
₿23.48
$103.38M
₿4.95K
$103.38M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
428 Popcat  POPCAT $0.1046
₿0.0000031
-1.55 $102.59M
₿3.11K
$0.1134
₿0.0000035
$0.1014
₿0.0000031
$28.54M
₿192.09
$102.59M
₿3.11K
$102.59M
₿3.11K
التنبؤ بسعر Popcat(popcat)
432 ZetaChain  ZETA $0.0913
₿0.000024
-1.36 $102.34M
₿5.77K
$0.09797
₿0.000026
$0.08816
₿0.000024
$11.76M
₿599.93
$191.77M
₿51.2K
$102.34M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀