Страница результатов 8 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	FROK FROK	$0.03183 ₿0.00000050	2.05	$6.4M ₿100.32	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.72K ₿0.03	$13.39M ₿210.05	$6.4M ₿100.32
1409	AMO Coin AMO	$0.0003017 ₿0.0000000047	4.72	$6.4M ₿99.83	$0.0003018 ₿0.0000000047	$0.0002848 ₿0.0000000045	$18.05K ₿0.28	$6.4M ₿99.83	$6.4M ₿99.83
1411	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.01	$6.38M ₿100.32	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$402.67K ₿6.33	$6.38M ₿100.32	$6.38M ₿100.32
1412	Scroll SCR	$0.03348 ₿0.00000052	2.43	$6.37M ₿100.16	$0.03423 ₿0.00000053	$0.03236 ₿0.00000052	$2.64M ₿41.68	$33.54M ₿527.17	$6.37M ₿100.16
1413	GYEN GYEN	$0.006264 ₿0.000000098	19.19	$6.37M ₿100.12	$0.006265 ₿0.000000099	$0.003323 ₿0.000000053	$288.98 ₿0	$6.37M ₿100.12	$6.37M ₿100.12
1416	Lazio Fan Token LAZIO	$0.4811 ₿0.0000075	3.70	$6.34M ₿99.65	$0.4846 ₿0.0000076	$0.4628 ₿0.0000074	$1.88M ₿29.56	$19.24M ₿302.46	$6.34M ₿99.65
1418	ANyONe Protocol ANYONE	$0.07894 ₿0.0000012	5.02	$6.31M ₿99.22	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$170.47K ₿2.69	$7.9M ₿124.13	$6.31M ₿99.22
1419	Switch Token SWITCH	$0.0001337 ₿0.0000000020	-4.48	$6.33M ₿99.24	$0.0001404 ₿0.0000000022	$0.0001171 ₿0.0000000018	$488.29 ₿0.01	$6.69M ₿104.88	$6.33M ₿99.24
1420	Argentine Football Association Fan Token ARG	$0.3363 ₿0.0000052	3.67	$6.3M ₿97.75	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.2M ₿50.56	$6.79M ₿105.35	$6.3M ₿97.75
1423	Joe Coin JOE	$0.006256 ₿0.000000098	15.51	$6.24M ₿98.27	$0.006317 ₿0.000000099	$0.005243 ₿0.000000083	$131.6K ₿2.07	$6.24M ₿98.27	$6.24M ₿98.27
1426	Oraichain Token ORAI	$0.3152 ₿0.0000049	1.54	$6.21M ₿97.78	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$174.93K ₿2.75	$6.22M ₿97.8	$6.21M ₿97.78
1427	World of Dypians WOD	$0.01178 ₿0.00000018	12.66	$6.22M ₿97.61	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.27M ₿35.52	$11.78M ₿185.04	$6.22M ₿97.61
1428	Pikaboss PIKA	$0.00000001474 ₿0.00000000000023	2.96	$6.2M ₿97.56	$0.00000001475 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$1.92K ₿0.03	$6.2M ₿97.56	$6.2M ₿97.56
1433	Wexo WEXO	$0.01813 ₿0.00000028	-1.53	$6.06M ₿95.98	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$99.73K ₿1.56	$15.95M ₿252.6	$6.06M ₿95.98
1434	Kleros PNK	$0.00842 ₿0.00000013	0.16	$6.1M ₿95.88	$0.008504 ₿0.00000013	$0.008383 ₿0.00000013	$39.87K ₿0.63	$7.71M ₿121.21	$6.1M ₿95.88
1437	Galeon GALEON	$0.006443 ₿0.00000010	1.36	$6.06M ₿95.29	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$80.87K ₿1.28	$25.35M ₿398.54	$6.06M ₿95.29
1439	SpaceChain (ERC-20) SPC	$0.01486 ₿0.00000023	1.61	$6.04M ₿95.04	$0.01501 ₿0.00000023	$0.01456 ₿0.00000023	$4.38K ₿0.07	$8.98M ₿141.22	$6.04M ₿95.04
1441	Quickswap QUICK	$0.007917 ₿0.00000012	13.59	$6.03M ₿94.73	$0.008291 ₿0.00000013	$0.00697 ₿0.00000011	$1.82M ₿28.68	$7.32M ₿115.06	$6.03M ₿94.73
1443	LUKSO LYX	$0.1965 ₿0.0000030	1.16	$6M ₿94.28	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$98.67K ₿1.55	$8.28M ₿130.03	$6M ₿94.28
1445	VNX Gold VNXAU	$135.34 ₿0.0021	-2.12	$5.97M ₿93.87	$139.82 ₿0.0022	$130.47 ₿0.0020	$195.56K ₿3.08	$5.97M ₿93.87	$5.97M ₿93.87
1447	PepeCoin PEPECOIN	$0.0614 ₿0.00000096	4.06	$5.96M ₿93.87	$0.06148 ₿0.00000097	$0.05866 ₿0.00000093	$128.12K ₿2.02	$6.61M ₿104.04	$5.96M ₿93.87
1451	Bluefin BLUE	$0.01182 ₿0.00000018	14.30	$5.9M ₿92.84	$0.01233 ₿0.00000019	$0.01034 ₿0.00000016	$282.16K ₿4.45	$11.83M ₿185.97	$5.9M ₿92.84
1452	Autonolas OLAS	$0.02637 ₿0.00000041	2.55	$5.89M ₿92.64	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$75.43K ₿1.19	$12.49M ₿196.49	$5.89M ₿92.64
1455	SYMMIO SYMM	$0.00733 ₿0.00000011	2.81	$5.84M ₿91.9	$0.007387 ₿0.00000011	$0.007126 ₿0.00000011	$11.88K ₿0.19	$6.32M ₿99.39	$5.84M ₿91.9
1464	Quantoz USDQ USDQ	$0.9932 ₿0.000015	-0.02	$5.77M ₿90.76	$0.9954 ₿0.000016	$0.9909 ₿0.000015	$22.84M ₿361.04	$6.94M ₿109.29	$5.77M ₿90.76
1465	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1466	Upland SPARKLET	$0.01991 ₿0.00000031	1.75	$5.75M ₿90.32	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$164.99K ₿2.6	$19.91M ₿312.73	$5.75M ₿90.32
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Brickken BKN	$0.08023 ₿0.0000012	-6.17	$5.72M ₿89.75	$0.08557 ₿0.0000013	$0.07932 ₿0.0000012	$126.31K ₿1.99	$11.46M ₿179.71	$5.72M ₿89.75
1470	Peapods Finance PEAS	$0.5741 ₿0.0000090	2.76	$5.71M ₿89.75	$0.5806 ₿0.0000091	$0.5543 ₿0.0000087	$7.86K ₿0.12	$5.71M ₿89.75	$5.71M ₿89.75
1471	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1473	inSure DeFi SURE	$0.0002152 ₿0.0000000034	1.23	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002124 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1476	Marcopolo MAPO	$0.0009164 ₿0.000000014	-1.30	$5.68M ₿89.32	$0.0009319 ₿0.000000015	$0.0009141 ₿0.000000014	$249.49K ₿3.94	$8.89M ₿139.77	$5.68M ₿89.32
1481	Fuel Network FUEL	$0.0006794 ₿0.000000010	0.91	$5.65M ₿88.63	$0.0006829 ₿0.000000010	$0.0006722 ₿0.000000010	$70K ₿1.1	$7.04M ₿110.45	$5.65M ₿88.63
1482	Radio Caca RACA	$0.00001357 ₿0.00000000021	1.69	$5.64M ₿88	$0.00001382 ₿0.00000000022	$0.00001309 ₿0.00000000020	$346.09K ₿5.6	$5.64M ₿88	$5.64M ₿88
1490	Grin GRIN	$0.02411 ₿0.00000037	-7.44	$5.62M ₿88.33	$0.02605 ₿0.00000042	$0.02411 ₿0.00000037	$2.62K ₿0.04	$5.62M ₿88.33	$5.62M ₿88.33
1491	I love puppies PUPPIES	$0.0000001328 ₿0.0000000000020	3.00	$5.59M ₿87.52	$0.0000001352 ₿0.0000000000021	$0.0000001287 ₿0.0000000000020	$12.32M ₿193.77	$5.59M ₿87.52	$5.59M ₿87.52
1494	Milady Meme Coin LADYS	$0.000000006214 ₿0.000000000000098	7.23	$5.52M ₿87.41	$0.000000006343 ₿0.000000000000099	$0.000000005794 ₿0.000000000000093	$572.98K ₿9.08	$5.52M ₿87.41	$5.52M ₿87.41
1496	Manchester City Fan Token CITY	$0.4111 ₿0.0000064	2.38	$5.54M ₿87.16	$0.4134 ₿0.0000065	$0.4001 ₿0.0000064	$1.27M ₿20.02	$8.12M ₿127.61	$5.54M ₿87.16
1497	NAVI Protocol NAVX	$0.006787 ₿0.00000010	5.61	$5.54M ₿87.07	$0.006857 ₿0.00000010	$0.006404 ₿0.00000010	$608.71K ₿9.57	$6.79M ₿106.68	$5.54M ₿87.07
1499	MetFi METFI	$0.01713 ₿0.00000027	2.20	$5.53M ₿87.18	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$11.81K ₿0.19	$7.73M ₿121.8	$5.53M ₿87.18
1500	Minswap MIN	$0.003192 ₿0.000000050	4.26	$5.53M ₿86.81	$0.003218 ₿0.000000050	$0.00306 ₿0.000000049	$95.58K ₿1.51	$7.9M ₿124.01	$5.53M ₿86.81
1501	OORT OORT	$0.00711 ₿0.00000011	-2.01	$5.53M ₿86.73	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$78.84K ₿1.24	$14.21M ₿222.97	$5.53M ₿86.73
1507	Juventus Fan Token JUV	$0.3525 ₿0.0000055	2.23	$5.49M ₿86.22	$0.356 ₿0.0000056	$0.3439 ₿0.0000055	$4.51M ₿70.74	$7.04M ₿110.56	$5.49M ₿86.22
1508	GAME by Virtuals GAME	$0.005482 ₿0.000000086	4.19	$5.48M ₿86.2	$0.005584 ₿0.000000089	$0.005229 ₿0.000000083	$231K ₿3.65	$5.48M ₿86.2	$5.48M ₿86.2
1515	Hey Anon ANON	$0.3958 ₿0.0000061	4.29	$5.48M ₿85.49	$0.3957 ₿0.0000061	$0.3681 ₿0.0000058	$442.45K ₿6.85	$8.29M ₿129.29	$5.48M ₿85.49
1525	Buying BUY	$0.008232 ₿0.00000012	-0.84	$5.39M ₿84.75	$0.00831 ₿0.00000013	$0.008188 ₿0.00000012	$96.59K ₿1.52	$8.13M ₿127.86	$5.39M ₿84.75
1530	PIVX PIVX	$0.05142 ₿0.00000080	4.27	$5.35M ₿84.06	$0.0517 ₿0.00000081	$0.04915 ₿0.00000078	$1.64M ₿25.81	$5.35M ₿84.06	$5.35M ₿84.06
1531	LandWolf WOLF	$0.000005929 ₿0.000000000093	-0.41	$5.35M ₿84.06	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$647.09K ₿10.14	$5.35M ₿84.06	$5.35M ₿84.06
1532	Unibright UBT	$0.03564 ₿0.00000056	4.48	$5.35M ₿84.2	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$23.34K ₿0.37	$5.35M ₿84.2	$5.35M ₿84.2
1534	Saga SAGA	$0.0132 ₿0.00000020	8.62	$5.34M ₿83.15	$0.01334 ₿0.00000021	$0.01207 ₿0.00000019	$10.98M ₿194.68	$14.55M ₿226.59	$5.34M ₿83.15
1540	Build On BNB BOB	$0.00000001259 ₿0.00000000000019	3.86	$5.3M ₿83.31	$0.00000001274 ₿0.00000000000020	$0.00000001206 ₿0.00000000000019	$456.94K ₿7.19	$5.3M ₿83.31	$5.3M ₿83.31
1542	TOMI TOMI	$0 ₿0.	-0.88	$5.29M ₿83.13	$0 ₿0.	$0 ₿0.	$221.92 ₿0	$5.29M ₿83.13	$5.29M ₿83.13
1545	Comtech Gold CGO	$135.21 ₿0.0021	3.65	$5.27M ₿82.94	$136.39 ₿0.0021	$130.2 ₿0.0020	$883.67K ₿13.9	$5.27M ₿82.94	$5.27M ₿82.94
1546	Ava AI AVA	$0.00527 ₿0.000000082	3.72	$5.26M ₿82.79	$0.005411 ₿0.000000085	$0.005062 ₿0.000000081	$2.09M ₿32.91	$5.26M ₿82.79	$5.26M ₿82.79
1547	McDull (Meme) MCDULL	$0.0000005944 ₿0.0000000000092	5.67	$5.26M ₿83.06	$0.000000601 ₿0.0000000000094	$0.0000005616 ₿0.0000000000090	$35.22 ₿0	$5.26M ₿83.06	$5.26M ₿83.06
1549	Pangolin PNG	$0.02242 ₿0.00000035	4.31	$5.24M ₿82.44	$0.02264 ₿0.00000035	$0.02135 ₿0.00000034	$463.09K ₿7.29	$12.07M ₿189.71	$5.24M ₿82.44
1551	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1555	Binance USD BUSD	$0.9984 ₿0.000015	-0.01*	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$2.28K ₿0.04	$5.22M ₿84.56	$5.22M ₿84.56
1557	IlluminatiCoin NATI	$0.0000001577 ₿0.0000000000024	6.38	$5.2M ₿81.83	$0.0000001755 ₿0.0000000000028	$0.0000001468 ₿0.0000000000023	$25.07K ₿0.39	$5.2M ₿81.83	$5.2M ₿81.83
1559	Klever KLV	$0.0005764 ₿0.0000000090	-2.15	$5.2M ₿81.74	$0.0005905 ₿0.0000000095	$0.0005752 ₿0.0000000091	$117.99K ₿1.85	$5.2M ₿81.74	$5.2M ₿81.74
1560	KRYLL KRL	$0.129 ₿0.0000020	-0.71	$5.19M ₿81.64	$0.1302 ₿0.0000021	$0.129 ₿0.0000020	$482.29K ₿7.61	$6.38M ₿100.24	$5.19M ₿81.64
1565	NFPrompt NFP	$0.008052 ₿0.00000012	9.26	$5.16M ₿81.27	$0.008077 ₿0.00000012	$0.007353 ₿0.00000011	$2.8M ₿44.14	$8.06M ₿127.06	$5.16M ₿81.27
1566	Neon NEON	$0.02148 ₿0.00000033	-3.69	$5.15M ₿80.65	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$854.55K ₿13.46	$21.52M ₿336.8	$5.15M ₿80.65
1570	Dora Factory DORA	$0.00513 ₿0.000000080	0.81	$5.13M ₿80.69	$0.005265 ₿0.000000083	$0.005024 ₿0.000000080	$394.72K ₿6.25	$5.13M ₿80.69	$5.13M ₿80.69
1571	The Doge NFT DOG	$0.0003685 ₿0.0000000057	1.05	$5.13M ₿80.6	$0.0003705 ₿0.0000000059	$0.000364 ₿0.0000000057	$8.46K ₿0.14	$6.26M ₿98.37	$5.13M ₿80.6
1572	Nash Exchange NEX	$0.1155 ₿0.0000018	0.28	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1573	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.64	$5.11M ₿80.41	$1.26 ₿0.000020	$1.24 ₿0.000019	$124.27K ₿1.99	$5.11M ₿80.41	$5.11M ₿80.41
1574	NEM XEM	$0.000568 ₿0.0000000087	4.81	$5.11M ₿79.06	$0.0005771 ₿0.0000000092	$0.0005328 ₿0.0000000084	$339.32K ₿5.38	$5.11M ₿79.06	$5.11M ₿79.06
1576	Wirex WXT	$0.002198 ₿0.000000034	12.19	$5.07M ₿79.46	$0.002316 ₿0.000000036	$0.001921 ₿0.000000030	$476.26K ₿7.49	$22.05M ₿345.41	$5.07M ₿79.46
1582	Obyte GBYTE	$5.3 ₿0.000084	-5.81	$5.02M ₿71.92	$5.77 ₿0.000092	$4.69 ₿0.000073	$9.88K ₿0.16	$5.37M ₿76.98	$5.02M ₿71.92
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	Luna by Virtuals LUNA	$0.004968 ₿0.000000078	8.48	$4.97M ₿78.56	$0.005004 ₿0.000000078	$0.004577 ₿0.000000074	$6.14K ₿0.1	$4.97M ₿78.56	$4.97M ₿78.56
1588	Ekubo Protocol EKUBO	$0.4967 ₿0.0000078	4.59	$4.97M ₿78.01	$0.4967 ₿0.0000078	$0.4726 ₿0.0000076	$9.26K ₿0.15	$4.97M ₿78.01	$4.97M ₿78.01
1591	ANDY ETH ANDY	$0.00000494 ₿0.000000000077	2.68	$4.94M ₿77.66	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$134.21K ₿2.12	$4.94M ₿77.66	$4.94M ₿77.66
1593	OPENLOOT OL	$0.00632 ₿0.000000098	-4.33	$4.93M ₿77.12	$0.006728 ₿0.00000010	$0.006158 ₿0.000000097	$591.7K ₿9.25	$31.58M ₿494.15	$4.93M ₿77.12
1594	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1597	Ski Mask Dog SKI	$0.004881 ₿0.000000076	2.63	$4.88M ₿76.65	$0.004898 ₿0.000000077	$0.004745 ₿0.000000075	$109.09K ₿1.71	$4.88M ₿76.65	$4.88M ₿76.65
1598	doginme DOGINME	$0.00007197 ₿0.0000000011	13.01	$4.87M ₿74.02	$0.00007257 ₿0.0000000011	$0.00006368 ₿0.0000000010	$278.46K ₿4.33	$4.87M ₿74.02	$4.87M ₿74.02
1599	Sperax SPA	$0.002546 ₿0.000000040	0.49	$4.87M ₿76.55	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$111.59K ₿1.75	$12.55M ₿197.32	$4.87M ₿76.55
1602	ParagonsDAO PDT	$0.0574 ₿0.00000090	2.57	$4.86M ₿76.46	$0.05904 ₿0.00000093	$0.05593 ₿0.00000089	$75.21 ₿0	$4.86M ₿76.46	$4.86M ₿76.46
1603	Augur REP	$0.8674 ₿0.000013	1.65	$4.86M ₿76.21	$0.8783 ₿0.000013	$0.8496 ₿0.000013	$3.62K ₿0.06	$4.86M ₿76.21	$4.86M ₿76.21
1604	Agoras: Tau Net AGRS	$0.2696 ₿0.0000042	-1.90	$4.86M ₿76.3	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$15.4K ₿0.24	$11.33M ₿178.03	$4.86M ₿76.3
1607	Daddy Tate DADDY	$0.008077 ₿0.00000012	4.92	$4.84M ₿76.12	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$127.67K ₿2	$4.84M ₿76.12	$4.84M ₿76.12
1610	ASD ASD	$0.006513 ₿0.00000010	3.59	$4.84M ₿76.1	$0.006543 ₿0.00000010	$0.006281 ₿0.00000010	$1.18M ₿18.55	$4.84M ₿76.1	$4.84M ₿76.1
1611	GamerCoin GHX	$0.006884 ₿0.00000010	0.66	$4.84M ₿76.04	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$346.34K ₿5.43	$5.56M ₿87.42	$4.84M ₿76.04
1612	Sundog SUNDOG	$0.004837 ₿0.000000075	4.01	$4.84M ₿76.91	$0.004885 ₿0.000000076	$0.004601 ₿0.000000073	$4.55M ₿71.82	$4.84M ₿76.91	$4.84M ₿76.91
1613	NEURALAI NEURAL	$0.4829 ₿0.0000076	5.64	$4.83M ₿76.01	$0.4879 ₿0.0000076	$0.4531 ₿0.0000072	$25.52K ₿0.4	$4.83M ₿76.01	$4.83M ₿76.01
1614	MESSIER M87	$0.00000546 ₿0.000000000085	9.02	$4.83M ₿76.02	$0.000005509 ₿0.000000000087	$0.000005 ₿0.000000000080	$205.35K ₿3.23	$4.83M ₿76.02	$4.83M ₿76.02
1617	Nexa NEXA	$0.0000004512 ₿0.0000000000070	2.68	$4.8M ₿75.43	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$34.37K ₿0.54	$4.8M ₿75.43	$4.8M ₿75.43
1618	ZoidPay ZPAY	$0.007803 ₿0.00000012	5.46	$4.8M ₿75.46	$0.007804 ₿0.00000012	$0.007276 ₿0.00000011	$2.42K ₿0.04	$5.46M ₿85.83	$4.8M ₿75.46
1619	Rain Coin RAIN	$4.83 ₿0.000075	0.25	$4.83M ₿75.45	$4.9 ₿0.000078	$4.74 ₿0.000074	$8.37K ₿0.13	$4.83M ₿75.45	$4.83M ₿75.45
1621	LimeWire LMWR	$0.01298 ₿0.00000020	0.73	$4.79M ₿74.4	$0.01371 ₿0.00000021	$0.01273 ₿0.00000020	$2.19M ₿34.48	$8.22M ₿127.82	$4.79M ₿74.4
1622	Decentrawood DEOD	$0.007358 ₿0.00000011	1.42	$4.76M ₿74.83	$0.007444 ₿0.00000011	$0.007184 ₿0.00000011	$236.04K ₿3.7	$13.91M ₿218.7	$4.76M ₿74.83
1628	MATH MATH	$0.02501 ₿0.00000039	-0.02	$4.72M ₿74.24	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$97.01K ₿1.53	$5M ₿78.65	$4.72M ₿74.24
1630	Covalent X Token CXT	$0.004884 ₿0.000000076	0.15	$4.72M ₿74.01	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$253.15K ₿3.98	$4.88M ₿76.52	$4.72M ₿74.01
1631	crow with knife CAW	$0.00000000615 ₿0.000000000000096	1.78	$4.72M ₿73.95	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$10.37K ₿0.16	$4.72M ₿73.95	$4.72M ₿73.95
1632	Alephium ALPH	$0.03508 ₿0.00000055	7.40	$4.7M ₿73.91	$0.0351 ₿0.00000055	$0.03235 ₿0.00000052	$140.29K ₿2.21	$7.79M ₿122.41	$4.7M ₿73.91
1633	ThetaDrop TDROP	$0.0004251 ₿0.0000000066	5.76	$4.7M ₿73.88	$0.0004252 ₿0.0000000067	$0.0003982 ₿0.0000000064	$22.36K ₿0.36	$4.7M ₿73.88	$4.7M ₿73.88
1635	AMATERASU OMIKAMI OMIKAMI	$0.004694 ₿0.000000073	-0.59	$4.69M ₿73.8	$0.004732 ₿0.000000076	$0.00463 ₿0.000000073	$85.02K ₿1.34	$4.69M ₿73.8	$4.69M ₿73.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}