Страница результатов 8 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	Ancient8 A8	$0.1404	0.35	$40.41M	$0.1421	$0.1357	$7M	$140.37M	$40.41M
813	Strike STRIKE	$7.19 ₿0.00019	-0.62	$40.03M ₿919.03	$7.24 ₿0.00019	$7.12 ₿0.00018	$474.28K ₿11.18	$47.05M ₿1.27K	$40.03M ₿919.03
814	Ethernity Chain ERN	$1.66 ₿0.000089	-2.89	$39.97M ₿1.84K	$1.74 ₿0.000094	$1.65 ₿0.000089	$340.71K ₿66.47	$49.9M ₿2.67K	$39.97M ₿1.84K
815	NodeAI GPU	$0.4102 ₿0.000029	-8.22	$39.9M ₿2.7K	$0.4477 ₿0.000033	$0.4018 ₿0.000026	$881.84K ₿36.7	$40.89M ₿2.77K	$39.9M ₿2.7K
817	Metadium META	$0.02326 ₿0.00000084	0.48	$39.81M ₿1.43K	$0.0233 ₿0.00000086	$0.02292 ₿0.00000068	$176.57K ₿2.96K	$46.53M ₿1.68K	$39.81M ₿1.43K
818	ANyONe Protocol ANYONE	$0.4965 ₿0.000048	-1.33	$39.79M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$341.06K ₿29.72	$49.77M ₿4.89K	$39.79M ₿3.58K
819	Wrapped Centrifuge WCFG	$0.2073 ₿0.000012	8.76	$39.75M ₿4.37K	$0.2332 ₿0.000012	$0.1895 ₿0.000011	$1.23M ₿15.04	$39.75M	$39.75M ₿4.37K
820	Fusionist ACE	$0.6671 ₿0.00012	-0.51	$39.58M ₿0	$0.6874 ₿0.00013	$0.6437 ₿0.00012	$7.77M ₿519.9	$97.6M ₿17.9K	$39.58M ₿0
821	Everscale EVER	$0.01992 ₿0.00000048	-0.70	$39.56M ₿953.32	$0.02014 ₿0.00000051	$0.01969 ₿0.00000048	$152.76K ₿1.96	$42.19M ₿1.02K	$39.56M ₿953.32
822	NEURALAI NEURAL	$3.94 ₿0.000014	-1.49	$39.49M ₿0	$4.17 ₿0.000016	$3.9 ₿0.000010	$146.67K ₿9.18	$39.49M ₿153.26	$39.49M ₿0
823	Radicle RAD	$0.7902 ₿0.000036	-1.40	$39.38M ₿1.84K	$0.8195 ₿0.000039	$0.7795 ₿0.000036	$7.52M ₿204.19	$79.02M ₿3.7K	$39.38M ₿1.84K
825	Acala ACA	$0.03362 ₿0.0000022	1.04	$39.23M ₿2.13K	$0.0344 ₿0.0000024	$0.03302 ₿0.0000021	$4.99M ₿131.9	$53.8M ₿2.38K	$39.23M ₿2.13K
826	Hegic HEGIC	$0.03631 ₿0.00000031	3.58	$39.13M ₿339.69	$0.03763 ₿0.00000032	$0.03458 ₿0.00000030	$36.11K ₿0.67	$39.13M ₿339.69	$39.13M ₿339.69
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7125 ₿0.0000066	$0.6806 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	REVOX REX	$0.01938	1.18	$38.59M	$0.02256	$0.01837	$18.34M	$58.13M	$38.59M
829	Kyros Restaked SOL KYSOL	$201.27	1.25	$38.94M	$206.51	$198	$127.96K	$38.94M	$38.94M
830	NAVI Protocol NAVX	$0.06759 ₿0.0000038	1.63	$38.93M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$26.34M ₿208.67	$67.59M ₿3.9K	$38.93M ₿385.2
831	Renzo REZ	$0.01483 ₿0.0000055	3.26	$38.93M	$0.01516	$0.01429	$19.52M	$147.95M	$38.93M
832	SuiNS Token NS	$0.2501	0.59	$38.85M	$0.255	$0.2404	$3.42M	$125.08M	$38.85M
833	AUKI AUKI	$0.01965	-2.23	$38.93M	$0.02059	$0.0189	$76.81K	$196.74M	$38.93M
834	Puffer PUFFER	$0.2205	-1.12	$38.83M	$0.2273	$0.2161	$13.01M	$220.66M	$38.83M
835	Zerebro ZEREBRO	$0.0389	-14.89	$38.91M	$0.04802	$0.03326	$34.2M	$38.91M	$38.91M
838	Milady Cult Coin CULT	$0.0008952	1.58	$38.69M	$0.0009058	$0.0008781	$4.55M	$89.48M	$38.69M
839	Forta FORT	$0.06726 ₿0.0000028	0.54	$38.6M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$370.17K ₿11.38	$67.26M ₿2.9K	$38.6M ₿987.97
840	Pangolin PNG	$0.1749 ₿0.0000069	-0.50	$38.61M ₿1.49K	$0.1781 ₿0.0000075	$0.1728 ₿0.0000068	$652.81K ₿50.94	$94.25M ₿3.74K	$38.61M ₿1.49K
842	NFPrompt NFP	$0.08687 ₿0.0000093	1.84	$38.35M ₿0	$0.08838 ₿0.000010	$0.08343 ₿0.0000092	$4.09M ₿321.33	$86.79M ₿6.64K	$38.35M ₿0
843	Wrapped NXM WNXM	$57 ₿0.0010	1.19	$38.36M ₿1.14K	$58.72 ₿0.0010	$56.33 ₿0.0010	$1.95M ₿63.3	$38.36M ₿1.14K	$38.36M ₿1.14K
844	BakeryToken BAKE	$0.1324 ₿0.0000053	3.33	$38.23M ₿1.53K	$0.1325 ₿0.0000056	$0.1275 ₿0.0000052	$6.48M ₿194.08	$38.37M ₿1.47K	$38.23M ₿1.53K
845	Whiteheart WHITE	$4,303.67 ₿0.083	-1.79	$38.25M ₿746.43	$4,381.89	$4,187.27	$1.03K ₿0	$38.25M ₿746.43	$38.25M ₿746.43
847	MESSIER M87	$0.00004329 ₿0.000000000099	-4.28	$38.31M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.05M ₿0.61	$38.31M ₿88.18	$38.31M ₿88.18
848	Pixels PIXEL	$0.04942 ₿0.0000090	1.53	$38.12M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$17.27M ₿1.24K	$247.19M ₿45.49K	$38.12M ₿7.02K
850	Orchid Protocol OXT	$0.06418 ₿0.0000020	0.59	$37.97M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.71M ₿80.8	$64.18M ₿2.04K	$37.97M ₿1.21K
851	DAO Maker DAO	$0.1507 ₿0.000021	-0.73	$37.89M ₿5.09K	$0.1545 ₿0.000022	$0.1487 ₿0.000021	$778.46K ₿127.14	$41.91M ₿6.04K	$37.89M ₿5.09K
854	Lista USD LISUSD	$0.9981 ₿0.000014	-0.06	$37.53M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$1.01M ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
855	dYdX ETHDYDX	$0.6503 ₿0.000043	2.09	$37.4M ₿13.49K	$0.6675 ₿0.000045	$0.6306 ₿0.000043	$23.16M ₿825.9	$118.94M ₿22.51K	$37.4M ₿13.49K
856	inSure DeFi SURE	$0.001409 ₿0.000000094	4.35	$37.33M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$221.95K ₿19.21	$124.03M ₿8.34K	$37.33M ₿2.51K
857	ApeX APEX	$0.3975 ₿0.000046	-3.87	$36.9M ₿2.11K	$0.4157 ₿0.000048	$0.3613 ₿0.000045	$11.28M ₿1.6K	$198.77M ₿46.01K	$36.9M ₿2.11K
859	Gearbox GEAR	$0.003683 ₿0.00000043	-2.32	$36.83M ₿2.24K	$0.003853 ₿0.00000044	$0.003642 ₿0.00000041	$1.07M ₿28.17	$36.83M ₿4.35K	$36.83M ₿2.24K
860	Sperax SPA	$0.01796 ₿0.00000026	-0.94	$36.72M ₿450.94	$0.01846 ₿0.00000028	$0.01796 ₿0.00000025	$5.13M ₿32.3	$82.77M ₿1.23K	$36.72M ₿450.94
861	Nym NYM	$0.04507 ₿0.0000033	1.22	$36.57M ₿2.39K	$0.04568 ₿0.0000033	$0.04436 ₿0.0000032	$3.02M ₿23.82	$45.07M ₿3.34K	$36.57M ₿2.39K
862	Telos TLOS	$0.08707 ₿0.0000046	-1.25	$36.57M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.8M ₿101.21	$36.57M ₿1.97K	$36.57M ₿1.94K
863	XT.com Token XT	$5.09 ₿0.000034	1.02	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$17.32M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
865	Snowbank SB	$227.88 ₿0.0032	1.52	$36.38M ₿522.32	$228.88 ₿0.0033	$222.53 ₿0.0031	$127.35 ₿0.01	$36.38M ₿522.32	$36.38M ₿522.32
867	Savings crvUSD SCRVUSD	$1.04	0.02	$36.19M	$1.04	$1.04	$6.91M	$36.19M	$36.19M
868	VaderAI by Virtuals VADER	$0.03612	-1.29	$36.09M	$0.04	$0.03522	$1.32M	$36.09M	$36.09M
870	Binance-Peg DAI DAI	$0.9994	-0.04	$35.99M	$1.01	$0.9975	$331.43K	$35.99M	$35.99M
871	Wojak WOJAK	$0.0005175 ₿0.0000000061	-3.23	$35.95M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.32M ₿21.77	$35.95M ₿427.74	$35.95M ₿427.74
872	Neutron NTRN	$0.1256 ₿0.000015	0.94	$35.79M ₿4.21K	$0.1273 ₿0.000016	$0.1217 ₿0.000014	$3.52M ₿196.13	$125.63M ₿15.05K	$35.79M ₿4.21K
873	Hive Dollar HBD	$1.03 ₿0.000014	0.19	$35.51M ₿508.51	$1.06 ₿0.000014	$1.01 ₿0.000014	$7.56 ₿0.75	$35.51M ₿508.51	$35.51M ₿508.51
874	sUSD SUSD	$0.9629 ₿0.000014	0.23	$35.56M ₿727.58	$0.9634 ₿0.000014	$0.9588 ₿0.000014	$432.63K ₿56.3	$35.56M ₿727.58	$35.56M ₿727.58
875	ThunderCore TT	$0.002917 ₿0.000000080	-0.61	$35.54M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$585.25K ₿1.85	$35.54M ₿888.91	$35.54M ₿888.91
876	Celo Dollar CUSD	$1 ₿0.000014	-0.08	$35.5M ₿565.89	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.27M ₿98.01	$35.5M ₿565.84	$35.5M ₿565.89
877	Sai SAI	$13.14 ₿0.00026	0.24	$35.28M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$2.78K ₿0	$35.28M ₿720.5	$35.28M ₿720.5
878	Stader MaticX MATICX	$0.268 ₿0.000014	-0.01	$35.25M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$11.07K ₿5.02	$35.25M ₿1.94K	$35.25M ₿1.94K
882	Boba Oppa BOBAOPPA	$0.001753 ₿0.0000000081	3.85	$35.06M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$372.21K ₿8.47	$35.06M ₿811.62	$35.06M ₿0
884	Edge EDGE	$0.8542 ₿0.0000022	-3.30	$34.87M ₿99.04	$0.9002 ₿0.0000023	$0.8373 ₿0.0000022	$40.45K ₿0.04	$51.02M ₿132.02	$34.87M ₿99.04
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Hooked Protocol HOOK	$0.1422 ₿0.000018	1.09	$34.85M ₿2.68K	$0.1458 ₿0.000019	$0.1366 ₿0.000018	$5.17M ₿180.11	$71.12M ₿9.25K	$34.85M ₿2.68K
887	tokenbot CLANKER	$34.56	-5.26	$34.58M	$36.59	$33.96	$6.7M	$34.58M	$34.58M
889	Peapods Finance PEAS	$3.45 ₿0.000072	0.81	$34.28M ₿721.75	$3.54 ₿0.000075	$3.42 ₿0.000071	$467.2K ₿6.19	$34.28M ₿721.75	$34.28M ₿721.75
890	Clover Finance CLV	$0.02797 ₿0.0000014	0.26	$34.26M ₿1.19K	$0.02936 ₿0.0000015	$0.02776 ₿0.0000014	$3.31M ₿123.3	$55.97M ₿1.48K	$34.26M ₿1.19K
891	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.13M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$831.02K ₿624.59	$34.13M	$34.13M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Radio Caca RACA	$0.00008302 ₿0.0000000045	-1.57	$34.09M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.7M ₿155.93	$34.51M ₿1.94K	$34.09M ₿1.63K
895	Automata ATA	$0.05793 ₿0.0000033	1.07	$34.04M ₿1.65K	$0.05934 ₿0.0000034	$0.0564 ₿0.0000031	$3.28M ₿224.98	$57.91M ₿3.37K	$34.04M ₿1.65K
896	Layer3 L3	$0.05487	0.62	$33.96M	$0.0554	$0.05362	$6.81M	$182.91M	$33.96M
897	APX APX	$0.07715 ₿0.0000016	0.07	$33.65M ₿736.21	$0.07978 ₿0.0000017	$0.07402 ₿0.0000016	$1.32M ₿5.34	$310.95M ₿6.8K	$33.65M ₿736.21
898	Neon NEON	$0.1419 ₿0.000022	1.55	$34M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.25M ₿107.31	$141.98M ₿22.04K	$34M ₿1.27K
899	Universal ETH UNIETH	$2,740.66 ₿0.054	-0.38	$33.97M ₿0	$2,821.54 ₿0.054	$2,686.02 ₿0.053	$117.45K ₿0.09	$33.97M ₿3.5	$33.97M ₿0
900	TruFin Staked MATIC TRUMATIC	$0.2526 ₿0.000013	0.07	$33.95M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$360.58 ₿0.03	$33.95M ₿781.25	$33.95M ₿781.25
901	BitMEX BMEX	$0.338 ₿0.0000040	0.93	$33.74M ₿408.52	$0.3434 ₿0.0000040	$0.3349 ₿0.0000039	$125.13K ₿0.49	$152.22M ₿1.84K	$33.74M ₿408.52
903	Alien Worlds TLM	$0.005787 ₿0.00000033	2.33	$33.63M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$9.46M ₿155.6	$38.75M ₿2.12K	$33.63M ₿1.37K
904	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01	$33.45M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$64.2 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
905	DEAPCOIN DEP	$0.001213 ₿0.000000036	1.40	$33.42M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$2.02M ₿22.54	$36.29M ₿1.09K	$33.42M ₿854.82
906	CargoX CXO	$0.1998 ₿0.0000011	0.02	$33.42M ₿186.45	$0.2025	$0.1993	$7.18K ₿0	$43M ₿239.94	$33.42M ₿186.45
907	Lista DAO LISTA	$0.193	7.05	$33.33M	$0.2031	$0.1803	$17.72M	$192.99M	$33.33M
909	Ampleforth AMPL	$1.05 ₿0.000017	-8.00	$33.19M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$778.69K ₿14.1	$39.76M ₿4.46K	$33.19M ₿3.82K
910	Sweat Economy SWEAT	$0.004323 ₿0.00000016	-2.72	$33.08M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.65M ₿109.19	$91.43M ₿3.55K	$33.08M ₿1.28K
912	Tornado Cash TORN	$8.54 ₿0.000044	-2.11	$32.92M ₿170.18	$8.88 ₿0.000046	$7.98 ₿0.000043	$2.93M ₿0.53	$86.4M ₿446.61	$32.92M ₿170.18
913	Tree TREE	$0.3241 ₿0.0000033	4.83	$32.84M ₿352.1	$0.3268 ₿0.0000036	$0.2986 ₿0.0000032	$64.93K ₿2.59	$38.94M ₿569.36	$32.84M ₿352.1
914	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.20	$32.81M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$7.98M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
915	XION XION	$0.9642	0.92	$32.75M	$0.99	$0.9415	$8.28M	$192.79M	$32.75M
916	Storm STMX	$0.002976 ₿0.00000014	-2.88	$34.24M ₿1.64K	$0.003315 ₿0.00000015	$0.00298 ₿0.00000014	$591.73K ₿60.54	$38.91M ₿1.86K	$34.24M ₿1.64K
917	Spring Staked SUI SSUI	$3.95	2.08	$32.79M	$3.99	$3.83	$148.65K	$32.79M	$32.79M
918	Bluefin BLUE	$0.1065	3.50	$32.57M	$0.1069	$0.1027	$66.66M	$106.59M	$32.57M
919	SaucerSwap SAUCE	$0.04023 ₿0.0000017	1.53	$32.5M ₿1.11K	$0.04103 ₿0.0000018	$0.03942 ₿0.0000017	$540.02K ₿27.61	$40.23M ₿1.79K	$32.5M ₿1.11K
920	Uquid Coin UQC	$3.25 ₿0.00013	6.09	$32.48M ₿1.32K	$3.27 ₿0.00013	$3.06 ₿0.00012	$342.05K ₿40.38	$129.93M ₿5.3K	$32.48M ₿1.32K
922	ELYSIA EL	$0.004742 ₿0.00000017	0.31	$32.26M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$407.26K ₿41.54	$32.26M ₿1.18K	$32.26M ₿1.18K
923	Radiant Capital RDNT	$0.02657 ₿0.0000043	2.48	$32.32M ₿2.11K	$0.02689 ₿0.0000045	$0.02556 ₿0.0000043	$4.36M ₿328.55	$39.86M ₿4.34K	$32.32M ₿2.11K
924	Suilend SEND	$0.6616	-1.80	$32.24M	$0.6965	$0.6549	$1M	$66.17M	$32.24M
926	Minswap MIN	$0.02257 ₿0.00000048	0.01	$32.2M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$124.19K ₿0.79	$67.74M ₿1.45K	$32.2M ₿549.59
927	Electroneum ETN	$0.001773 ₿0.000000094	1.28	$31.88M ₿1.69K	$0.001782 ₿0.000000095	$0.001749 ₿0.000000089	$6.9M ₿14.22	$37.24M ₿1.98K	$31.88M ₿1.69K
929	Neuron NRN	$0.07267	12.80	$31.71M	$0.073	$0.06441	$465.33K	$72.69M	$31.71M
930	PURPLE PEPE PURPE	$0.00007566	0.02	$31.84M	$0.00008187	$0.00007134	$314.22K	$31.84M	$31.84M
931	Defiway DEFI	$0.318	-0.01*	$31.81M	$0.3181	$0.318	$1.28	$31.81M	$31.81M
932	LimeWire LMWR	$0.09388 ₿0.000019	-1.45	$31.74M ₿1.1K	$0.1018 ₿0.000020	$0.09065 ₿0.000018	$2.8M ₿73.78	$59.33M ₿15.54K	$31.74M ₿1.1K
933	michi $MICHI	$0.05698	5.88	$31.7M	$0.0589	$0.05305	$5.63M	$31.7M	$31.7M
934	BOBO Coin BOBO	$0.0000004772 ₿0.000000000019	-4.65	$31.7M ₿0	$0.0000005091 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.09M ₿40.9	$31.74M ₿1.3K	$31.7M ₿0
936	Bertram The Pomeranian BERT	$0.03153	8.44	$31.05M	$0.03297	$0.02817	$1.02M	$31.05M	$31.05M
937	HairDAO HAIR	$45.79 ₿0.00067	1.78	$31.62M ₿434.45	$45.79 ₿0.00068	$44.99 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}