Страница результатов 8 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1266	Freysa AI FAI	$0.001993 ₿0.000000022	0.01*	$16.33M ₿184.04	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$427.08K ₿4.8	$16.33M ₿184.04	$16.33M ₿184.04
1268	Beta Finance BETA	$0.01632 ₿0.00000018	-3.38	$16.33M ₿184.99	$0.0169 ₿0.00000018	$0.0163 ₿0.00000018	$1.65K ₿0.01	$16.33M ₿184.99	$16.33M ₿184.99
1269	GME (Ethereum) GME	$0.00003957 ₿0.00000000044	-1.66	$16.27M ₿183.18	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.76K ₿2.73	$16.27M ₿183.18	$16.27M ₿183.18
1270	Stader SD	$0.2336 ₿0.0000026	-0.59	$16.26M ₿183.24	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.04M ₿11.54	$28.03M ₿315.84	$16.26M ₿183.24
1271	CONX CONX	$0.01797 ₿0.00000020	-4.13	$16.58M ₿181.88	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.8K ₿0.31	$36.74M ₿403.12	$16.58M ₿181.88
1272	Abelian ABEL	$0.1225 ₿0.0000013	1.99	$16.22M ₿182.65	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.27K ₿1	$27.6M ₿310.89	$16.22M ₿182.65
1274	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.42	$16.18M ₿182.19	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.12K ₿0.35	$16.18M ₿182.19	$16.18M ₿182.19
1275	CorgiAI CORGIAI	$0.00005008 ₿0.00000000056	-5.01	$16.32M ₿184.35	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$50.85K ₿0.58	$18.65M ₿210.78	$16.32M ₿184.35
1277	Polyhedra Network ZKJ	$0.03746 ₿0.00000041	5.15	$16.17M ₿180.99	$0.03739 ₿0.00000042	$0.03549 ₿0.00000039	$2.37M ₿26.33	$37.38M ₿418.36	$16.17M ₿180.99
1280	Hey Anon ANON	$1.2 ₿0.000013	2.05	$16.07M ₿180.99	$1.2 ₿0.000013	$1.16 ₿0.000012	$667.55K ₿7.52	$25.12M ₿282.88	$16.07M ₿180.99
1284	Stader BNBx BNBX	$974.54 ₿0.010	-1.21	$15.97M ₿179.85	$987.4 ₿0.011	$972.51 ₿0.010	$120.56 ₿0	$0	$15.97M ₿179.85
1285	ResearchCoin RSC	$0.1191 ₿0.0000013	-1.81	$15.96M ₿179.99	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$560.81K ₿6.69	$118.99M ₿1.34K	$15.96M ₿179.99
1287	Ice Open Network ICE	$0.002349 ₿0.000000022	11.39	$15.95M ₿154.06	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.43K ₿0.04	$49.68M ₿479.68	$15.95M ₿154.06
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-1.32	$15.91M ₿179.21	$0.01811 ₿0.00000020	$0.01787 ₿0.00000020	$4.19K ₿0.05	$17.88M ₿201.36	$15.91M ₿179.21
1290	The Innovation Game TIG	$0.5961 ₿0.0000067	0.94	$15.82M ₿178.08	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.27M ₿38.03	$28.15M ₿316.92	$15.82M ₿178.08
1291	Stake DAO SDT	$0.2351 ₿0.0000026	0.21	$15.8M ₿177.87	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.21M ₿182.51	$15.8M ₿177.87
1292	Solidus Ai Tech AITECH	$0.009021 ₿0.00000010	-4.37	$15.82M ₿178.58	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿32.18	$17.92M ₿202.35	$15.82M ₿178.58
1293	Phoenix PHB	$0.2544 ₿0.0000028	-0.69	$15.81M ₿177.81	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.18M ₿13.58	$15.81M ₿177.81	$15.81M ₿177.81
1296	Mossland MOC	$0.03576 ₿0.00000040	-0.67	$15.75M ₿177.38	$0.03627 ₿0.00000040	$0.03575 ₿0.00000039	$211.67K ₿2.41	$17.88M ₿201.35	$15.75M ₿177.38
1299	Firmachain FCT	$0.01411 ₿0.00000015	-1.85	$15.68M ₿176.55	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$266.64K ₿3	$15.91M ₿179.06	$15.68M ₿176.55
1303	My Neighbor Alice ALICE	$0.1697 ₿0.0000019	-2.05	$15.63M ₿175.85	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5M ₿66.77	$16.97M ₿190.96	$15.63M ₿175.85
1305	ThunderCore TT	$0.001187 ₿0.000000013	1.75	$15.61M ₿175.81	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$253.4K ₿2.89	$15.61M ₿175.81	$15.61M ₿175.81
1308	Thales THALES	$0.2421 ₿0.0000027	0.43	$15.55M ₿174.47	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$846.49 ₿0	$24.22M ₿271.8	$15.55M ₿174.47
1310	LimeWire LMWR	$0.04141 ₿0.00000046	-3.15	$15.28M ₿172.95	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$760.21K ₿8.54	$26.26M ₿297.12	$15.28M ₿172.95
1311	Everscale EVER	$0.007753 ₿0.000000090	-7.02	$15.39M ₿178.15	$0.008572 ₿0.000000095	$0.007692 ₿0.000000087	$151.71K ₿1.66	$16.42M ₿190	$15.39M ₿178.15
1314	ARPA ARPA	$0.01575 ₿0.00000017	17.22	$15.28M ₿170.61	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$39.99M ₿426.57	$31.12M ₿347.4	$15.28M ₿170.61
1315	Unicorn Fart Dust UFD	$0.01523 ₿0.00000017	-11.88	$15.23M ₿171.54	$0.01728 ₿0.00000019	$0.01521 ₿0.00000017	$1.58M ₿17.74	$15.23M ₿171.54	$15.23M ₿171.54
1316	Apu Apustaja APU	$0.000045 ₿0.00000000051	-11.04	$15.21M ₿173.99	$0.00005058 ₿0.00000000056	$0.000045 ₿0.00000000050	$763.03K ₿8.71	$15.21M ₿173.99	$15.21M ₿173.99
1320	Vanar Chain VANRY	$0.007716 ₿0.000000086	-3.74	$15.08M ₿170.15	$0.008049 ₿0.000000089	$0.007704 ₿0.000000086	$3.59M ₿40.37	$16.65M ₿187.9	$15.08M ₿170.15
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.08	$15.06M ₿169.48	$1 ₿0.000011	$0.9877 ₿0.000011	$34.52K ₿0.39	$15.06M ₿169.48	$15.06M ₿169.48
1323	FunFair FUN	$0.001419 ₿0.000000015	-4.53	$15.03M ₿168.75	$0.001501 ₿0.000000016	$0.001414 ₿0.000000015	$2.58M ₿28.72	$15.6M ₿175.13	$15.03M ₿168.75
1324	Minswap MIN	$0.008578 ₿0.000000096	-0.86	$15.04M ₿169.45	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.22K ₿1.92	$21.4M ₿241.12	$15.04M ₿169.45
1326	Argentine Football Association Fan Token ARG	$0.9607 ₿0.000010	-7.20	$15.06M ₿169.06	$1.03 ₿0.000011	$0.9562 ₿0.000010	$1.06M ₿11.84	$19.25M ₿216.12	$15.06M ₿169.06
1328	MetFi METFI	$0.0541 ₿0.00000060	-0.94	$15M ₿168.57	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$35.14K ₿0.39	$24.35M ₿273.62	$15M ₿168.57
1334	Hypurr Fun HFUN	$15.02 ₿0.00016	0.05	$14.96M ₿168.24	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.87K ₿0.5	$14.96M ₿168.24	$14.96M ₿168.24
1339	Lumia LUMIA	$0.1071 ₿0.0000012	-0.46	$14.84M ₿167.84	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.25M ₿25.64	$25.6M ₿289.5	$14.84M ₿167.84
1340	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	GRIFFAIN GRIFFAIN	$0.01488 ₿0.00000016	-6.63	$14.88M ₿167.06	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.38M ₿37.77	$14.88M ₿167.06	$14.88M ₿167.06
1344	I love puppies PUPPIES	$0.0000003518 ₿0.0000000000039	3.10	$14.81M ₿166.94	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$693.76K ₿7.8	$14.81M ₿166.94	$14.81M ₿166.94
1346	Mobox MBOX	$0.02958 ₿0.00000033	-1.10	$14.8M ₿166.4	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.64M ₿30.07	$16.28M ₿183.03	$14.8M ₿166.4
1347	Alien Worlds TLM	$0.002285 ₿0.000000025	-1.53	$14.79M ₿166.29	$0.002352 ₿0.000000026	$0.002278 ₿0.000000025	$4.28M ₿48.47	$15.77M ₿177.36	$14.79M ₿166.29
1348	Portal PORTAL	$0.01931 ₿0.00000021	-1.27	$14.74M ₿165.88	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$2.82M ₿34.87	$19.33M ₿217.48	$14.74M ₿165.88
1350	Impossible Finance Launchpad IDIA	$0.01964 ₿0.00000022	-2.88	$14.69M ₿165.42	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.59K ₿0.06	$19.63M ₿221.03	$14.69M ₿165.42
1351	Vestra DAO VSTR	$0.008995 ₿0.00000010	-2.45	$14.7M ₿165.33	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.46K ₿0.57	$449.77M ₿5.06K	$14.7M ₿165.33
1352	Clash of Lilliput COL	$0.1786 ₿0.0000020	-0.93	$14.67M ₿165.05	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.68M ₿2.01K	$14.67M ₿165.05
1356	Hanu Yokia HANU	$0.00000009745 ₿0.0000000000010	-0.78	$14.6M ₿164.63	$0.00000009856 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$20.18 ₿0	$57.81M ₿652	$14.6M ₿164.63
1357	Neutron NTRN	$0.02208 ₿0.00000024	-1.41	$14.59M ₿164.03	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.54M ₿17.33	$22.08M ₿248.26	$14.59M ₿164.03
1360	Ellipsis EPS	$0.02086 ₿0.00000023	-0.93	$14.57M ₿164.14	$0.02117 ₿0.00000023	$0.02085 ₿0.00000023	$8.33 ₿0	$15.1M ₿170.08	$14.57M ₿164.14
1361	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.34	$14.63M ₿163.77	$1.02 ₿0.000011	$0.976 ₿0.000010	$54.97K ₿0.62	$14.63M ₿163.77	$14.63M ₿163.77
1364	LON LON	$0.1172 ₿0.0000013	-71.28	$14.46M ₿162.81	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.94 ₿0	$16.46M ₿185.36	$14.46M ₿162.81
1367	Hamster Kombat HMSTR	$0.0002239 ₿0.0000000025	-2.04	$14.41M ₿162.02	$0.0002321 ₿0.0000000025	$0.0002234 ₿0.0000000025	$3.89M ₿42.58	$22.38M ₿251.68	$14.41M ₿162.02
1369	OPENLOOT OL	$0.01843 ₿0.00000020	-3.31	$14.37M ₿161.56	$0.01906 ₿0.00000021	$0.01838 ₿0.00000020	$990.44K ₿11.13	$92.08M ₿1.04K	$14.37M ₿161.56
1370	Scroll SCR	$0.07568 ₿0.00000084	0.10	$14.36M ₿161.56	$0.07585 ₿0.00000085	$0.07429 ₿0.00000083	$2.4M ₿28.56	$75.57M ₿850.3	$14.36M ₿161.56
1371	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01*	$14.34M ₿161.56	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.9 ₿0.01	$14.34M ₿161.56	$14.34M ₿161.56
1374	Layer3 L3	$0.01196 ₿0.00000013	-4.41	$14.26M ₿162.22	$0.01281 ₿0.00000014	$0.01196 ₿0.00000013	$3.28M ₿36.8	$39.87M ₿453.63	$14.26M ₿162.22
1379	Loan Protocol LOAN	$0.0004577 ₿0.0000000051	-0.62	$14.23M ₿159.36	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$142.48K ₿1.6	$47.88M ₿536.14	$14.23M ₿159.36
1380	Token dForce USD USX	$0.9174 ₿0.000010	0.17	$14.18M ₿159.7	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.95K ₿0.05	$123.47M ₿1.39K	$14.18M ₿159.7
1381	Radicle RAD	$0.2836 ₿0.0000031	-2.05	$14.15M ₿159.55	$0.2927 ₿0.0000032	$0.2838 ₿0.0000031	$1.92M ₿21.46	$28.39M ₿320.18	$14.15M ₿159.55
1383	PlatON Network LAT	$0.002078 ₿0.000000023	0.07	$14.14M ₿159.34	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿28.52	$21.3M ₿240.08	$14.14M ₿159.34
1384	TG.Casino TGC	$0.1802 ₿0.0000020	-15.68	$14.13M ₿158.38	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$162.42K ₿1.82	$14.13M ₿158.38	$14.13M ₿158.38
1387	Beefy.Finance BIFI	$175.6 ₿0.0019	-2.53	$14.04M ₿158.81	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.36M ₿15.42	$14.04M ₿158.81	$14.04M ₿158.81
1389	AhaToken AHT	$0.00195 ₿0.000000021	1.01	$14.07M ₿158.56	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$133.89K ₿1.47	$15.08M ₿169.94	$14.07M ₿158.56
1392	Wanchain WAN	$0.07023 ₿0.00000079	-0.69	$13.96M ₿157.22	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1.01M ₿11.22	$14.75M ₿166.07	$13.96M ₿157.22
1393	Alephium ALPH	$0.1112 ₿0.0000012	1.81	$13.96M ₿158.09	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.18K ₿1.71	$24.31M ₿275.38	$13.96M ₿158.09
1394	CoinMetro XCM	$0.04623 ₿0.00000052	-3.09	$13.98M ₿157.36	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.8	$13.98M ₿157.36
1396	Klever KLV	$0.001541 ₿0.000000017	-3.43	$13.91M ₿157.17	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$240.52K ₿2.73	$13.91M ₿157.17	$13.91M ₿157.17
1398	Ancient8 A8	$0.03132 ₿0.00000035	-13.87	$13.9M ₿156.71	$0.03636 ₿0.00000041	$0.03129 ₿0.00000035	$5.12M ₿57.97	$31.34M ₿353.45	$13.9M ₿156.71
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.55	$13.81M ₿155.52	$1.07 ₿0.000011	$1.04 ₿0.000011	$752.22K ₿8.48	$41.91M ₿472.01	$13.81M ₿155.52
1401	Melon MLN	$4.62 ₿0.000052	-0.23	$13.81M ₿155.49	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.35M ₿15.14	$13.81M ₿155.49	$13.81M ₿155.49
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.85	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1407	Bertram The Pomeranian BERT	$0.01406 ₿0.00000015	7.79	$13.75M ₿154.2	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.72M ₿19.35	$13.75M ₿154.2	$13.75M ₿154.2
1408	XSGD XSGD	$0.7862 ₿0.0000088	0.10	$13.7M ₿154.26	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$206.46K ₿2.05	$13.7M ₿154.26	$13.7M ₿154.26
1409	AdEx ADX	$0.0925 ₿0.0000010	-0.19	$13.72M ₿154.56	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$961.06K ₿17.29	$13.91M ₿156.76	$13.72M ₿154.56
1410	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.01*	$13.67M ₿153.91	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.19K ₿0.19	$13.67M ₿153.91	$13.67M ₿153.91
1413	Autonolas OLAS	$0.0578 ₿0.00000064	-3.31	$13.59M ₿152.19	$0.0599 ₿0.00000067	$0.05754 ₿0.00000064	$251.38K ₿2.82	$27.3M ₿305.71	$13.59M ₿152.19
1414	Ampleforth AMPL	$1.2 ₿0.000013	2.45	$13.57M ₿152.82	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.27K ₿0.1	$14.49M ₿163.16	$13.57M ₿152.82
1416	ANDY ETH ANDY	$0.00001347 ₿0.00000000015	-7.97	$13.48M ₿151.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$443.67K ₿4.99	$13.48M ₿151.78	$13.48M ₿151.78
1419	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.06	$13.45M ₿151.59	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.53	$16.59M ₿186.95	$13.45M ₿151.59
1424	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.13	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.13	$13.33M ₿150.13
1426	Coinweb CWEB	$0.002047 ₿0.000000022	2.75	$13.24M ₿148.34	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$178.15K ₿1.97	$15.51M ₿173.82	$13.24M ₿148.34
1427	Milady Cult Coin CULT	$0.0002822 ₿0.0000000031	-0.39	$13.25M ₿148.35	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.38M ₿14.07	$28.26M ₿316.47	$13.25M ₿148.35
1428	Meeds DAO MEED	$0.6461 ₿0.0000072	-1.83	$13.21M ₿148.94	$0.6584 ₿0.0000073	$0.6441 ₿0.0000072	$9.83K ₿0.11	$15.08M ₿169.98	$13.21M ₿148.94
1429	Redbelly Network RBNT	$0.005501 ₿0.000000061	-7.79	$13.2M ₿148.68	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$155.45K ₿1.76	$54.96M ₿618.86	$13.2M ₿148.68
1430	Luna by Virtuals LUNA	$0.01333 ₿0.00000014	-3.07	$13.24M ₿148.49	$0.0138 ₿0.00000015	$0.01318 ₿0.00000014	$395.39K ₿4.41	$13.24M ₿148.49	$13.24M ₿148.49
1431	Morphware XMW	$0.01551 ₿0.00000017	0.58	$13.19M ₿149.11	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$189.95K ₿2.11	$19.13M ₿216.25	$13.19M ₿149.11
1433	ASD ASD	$0.01775 ₿0.00000019	-2.64	$13.19M ₿148.29	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.31	$13.19M ₿148.29	$13.19M ₿148.29
1436	Joe Coin JOE	$0.01312 ₿0.00000014	-11.72	$13.12M ₿147.99	$0.01488 ₿0.00000016	$0.01306 ₿0.00000014	$431.92K ₿5.02	$13.12M ₿147.99	$13.12M ₿147.99
1437	TokenFi TOKEN	$0.003883 ₿0.000000043	-2.28	$13.11M ₿147.53	$0.004013 ₿0.000000044	$0.003878 ₿0.000000043	$1.2M ₿13.59	$38.83M ₿437.08	$13.11M ₿147.53
1438	Spice SFI	$163.18 ₿0.0018	0.37	$13.06M ₿150.2	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.02K ₿0.19	$15.03M ₿172.86	$13.06M ₿150.2
1439	STON STON	$0.3487 ₿0.0000039	-0.99	$13.06M ₿146.54	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.53K ₿0.13	$34.87M ₿391.31	$13.06M ₿146.54
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	DexTools DEXT	$0.1833 ₿0.0000020	-7.56	$12.99M ₿146.22	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.74K ₿1.03	$20.63M ₿232.25	$12.99M ₿146.22
1446	MCOIN MCOIN	$0.07296 ₿0.00000082	-2.81	$12.91M ₿145.35	$0.07567 ₿0.00000084	$0.0729 ₿0.00000082	$250.42K ₿2.8	$36.48M ₿410.59	$12.91M ₿145.35
1447	Orchid Protocol OXT	$0.02184 ₿0.00000024	-0.47	$12.92M ₿145.62	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$950.46K ₿10.7	$21.84M ₿246.17	$12.92M ₿145.62
1449	NFPrompt NFP	$0.02414 ₿0.00000027	-0.33	$12.89M ₿145.07	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.94M ₿32.88	$24.1M ₿271.2	$12.89M ₿145.07
1450	Forta FORT	$0.02051 ₿0.00000023	2.39	$12.86M ₿145.07	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$295.63K ₿2.53	$20.44M ₿230.53	$12.86M ₿145.07
1454	Stronghold Staked SOL STRONGSOL	$146.54 ₿0.0016	-0.91	$12.79M ₿144.1	$147.88 ₿0.0016	$146.32 ₿0.0016	$10.07K ₿0.11	$12.79M ₿144.1	$12.79M ₿144.1
1456	NATIX Network NATIX	$0.0003128 ₿0.0000000035	-3.29	$12.69M ₿143.23	$0.0003235 ₿0.0000000036	$0.000312 ₿0.0000000035	$164.8K ₿1.87	$31.1M ₿351	$12.69M ₿143.23
1457	GAME by Virtuals GAME	$0.01268 ₿0.00000014	-4.00	$12.68M ₿142.91	$0.01329 ₿0.00000014	$0.0125 ₿0.00000014	$766.8K ₿7.86	$12.68M ₿142.91	$12.68M ₿142.91
1460	Access Protocol ACS	$0.0002782 ₿0.0000000031	-1.43	$12.62M ₿142.15	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$486.06K ₿5.58	$24.97M ₿281.17	$12.62M ₿142.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}