Страница результатов 8 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Rei REI	$0.01631 ₿0.00000018	-1.97	$16.31M ₿184.83	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$453.09K ₿5.13	$16.31M ₿184.83	$16.31M ₿184.83
1264	Lido Staked SOL STSOL	$153.72 ₿0.0017	-0.65	$16.3M ₿184.68	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.15K ₿0.07	$16.3M ₿184.68	$16.3M ₿184.68
1266	CONX CONX	$0.01803 ₿0.00000020	-3.51	$16.27M ₿184.28	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$217.45K ₿2.52	$36.05M ₿408.43	$16.27M ₿184.28
1268	Beta Finance BETA	$0.01619 ₿0.00000018	-3.94	$16.19M ₿183.5	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.19M ₿183.5	$16.19M ₿183.5
1269	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.12	$16.18M ₿183.33	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$32.41K ₿0.37	$16.18M ₿183.33	$16.18M ₿183.33
1270	Stader SD	$0.2322 ₿0.0000026	-0.22	$16.16M ₿183.09	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.2M ₿13.65	$27.85M ₿315.57	$16.16M ₿183.09
1271	Polyhedra Network ZKJ	$0.03735 ₿0.00000042	2.93	$16.14M ₿182.87	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.6M ₿29.57	$37.3M ₿422.72	$16.14M ₿182.87
1272	GME (Ethereum) GME	$0.00003919 ₿0.00000000044	0.09	$16.12M ₿182.69	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$242.87K ₿2.75	$16.12M ₿182.69	$16.12M ₿182.69
1276	Just a chill guy CHILLGUY	$0.01603 ₿0.00000018	-0.67	$16.07M ₿182.13	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.48M ₿39.41	$16.07M ₿182.13	$16.07M ₿182.13
1277	SX Network SX	$0.02962 ₿0.00000033	-6.53	$16.03M ₿181.64	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.6M ₿335.51	$16.03M ₿181.64
1282	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.38	$15.97M ₿180.92	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$573.73K ₿6.5	$119.04M ₿1.35K	$15.97M ₿180.92
1283	Stader BNBx BNBX	$971.57 ₿0.011	-1.46	$15.94M ₿180.58	$987.4 ₿0.011	$970.68 ₿0.010	$122.47 ₿0	$0	$15.94M ₿180.58
1284	Solidus Ai Tech AITECH	$0.009073 ₿0.00000010	-2.57	$15.91M ₿180.31	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$2.94M ₿33.34	$18.03M ₿204.3	$15.91M ₿180.31
1287	Hey Anon ANON	$1.18 ₿0.000013	0.01*	$15.87M ₿179.82	$1.2 ₿0.000013	$1.16 ₿0.000013	$653.85K ₿7.4	$24.81M ₿281.04	$15.87M ₿179.82
1289	Mossland MOC	$0.03599 ₿0.00000040	0.12	$15.86M ₿179.6	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$230.31K ₿2.6	$18M ₿203.86	$15.86M ₿179.6
1292	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.33	$15.81M ₿179.07	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$4.01K ₿0.05	$17.76M ₿201.2	$15.81M ₿179.07
1294	Firmachain FCT	$0.01416 ₿0.00000016	-0.54	$15.74M ₿178.32	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$264.08K ₿2.99	$15.96M ₿180.86	$15.74M ₿178.32
1295	Stake DAO SDT	$0.234 ₿0.0000026	-0.38	$15.72M ₿178.17	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.13M ₿182.82	$15.72M ₿178.17
1299	Phoenix PHB	$0.251 ₿0.0000028	-2.01	$15.61M ₿176.85	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.37M ₿15.48	$15.61M ₿176.85	$15.61M ₿176.85
1303	Thales THALES	$0.2421 ₿0.0000027	0.35	$15.55M ₿176.16	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.28K ₿0.01	$24.22M ₿274.43	$15.55M ₿176.16
1304	ThunderCore TT	$0.001186 ₿0.000000013	1.17	$15.6M ₿176.65	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$305.64K ₿3.46	$15.6M ₿176.65	$15.6M ₿176.65
1305	My Neighbor Alice ALICE	$0.1669 ₿0.0000018	-3.46	$15.37M ₿174.09	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$5.29M ₿59.92	$16.69M ₿189.06	$15.37M ₿174.09
1310	Unicorn Fart Dust UFD	$0.01523 ₿0.00000017	-10.00	$15.23M ₿172.54	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.85M ₿20.99	$15.23M ₿172.54	$15.23M ₿172.54
1312	LimeWire LMWR	$0.0412 ₿0.00000046	-2.60	$15.16M ₿171.98	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$822.37K ₿9.31	$26.05M ₿295.47	$15.16M ₿171.98
1313	FunFair FUN	$0.00143 ₿0.000000016	-3.90	$15.16M ₿171.76	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.81M ₿31.82	$15.74M ₿178.26	$15.16M ₿171.76
1316	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.16	$15.06M ₿170.67	$1 ₿0.000011	$0.9877 ₿0.000011	$41.95K ₿0.48	$15.06M ₿170.67	$15.06M ₿170.67
1317	Vanar Chain VANRY	$0.007663 ₿0.000000086	-4.53	$15.04M ₿170.5	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.58M ₿40.53	$16.61M ₿188.29	$15.04M ₿170.5
1318	Argentine Football Association Fan Token ARG	$0.9613 ₿0.000010	-5.55	$15.04M ₿170.35	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.22M ₿13.79	$19.23M ₿217.76	$15.04M ₿170.35
1320	Minswap MIN	$0.008568 ₿0.000000097	-1.03	$15.02M ₿170.18	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$157.15K ₿1.78	$21.38M ₿242.17	$15.02M ₿170.18
1322	TG.Casino TGC	$0.1914 ₿0.0000021	-4.93	$15M ₿170.01	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$170.86K ₿1.94	$15M ₿170.01	$15M ₿170.01
1324	MetFi METFI	$0.05405 ₿0.00000061	-0.47	$14.97M ₿169.55	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.82K ₿0.42	$24.29M ₿275.19	$14.97M ₿169.55
1328	Hypurr Fun HFUN	$14.94 ₿0.00016	-0.30	$14.88M ₿168.64	$15.1 ₿0.00016	$14.71 ₿0.00016	$35.95K ₿0.41	$14.88M ₿168.64	$14.88M ₿168.64
1330	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1332	Lumia LUMIA	$0.1069 ₿0.0000012	-2.47	$14.8M ₿167.67	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.04M ₿23.1	$25.52M ₿289.22	$14.8M ₿167.67
1333	Portal PORTAL	$0.01937 ₿0.00000021	-0.82	$14.79M ₿167.66	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$2.7M ₿30.59	$19.4M ₿219.82	$14.79M ₿167.66
1338	Apu Apustaja APU	$0.00004367 ₿0.00000000049	-12.25	$14.74M ₿167.06	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$779.57K ₿8.83	$14.74M ₿167.06	$14.74M ₿167.06
1341	Neutron NTRN	$0.02228 ₿0.00000025	-2.13	$14.71M ₿166.69	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.63M ₿18.42	$22.26M ₿252.29	$14.71M ₿166.69
1342	GRIFFAIN GRIFFAIN	$0.01471 ₿0.00000016	-8.94	$14.7M ₿166.56	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.37M ₿38.23	$14.7M ₿166.56	$14.7M ₿166.56
1343	Alien Worlds TLM	$0.002271 ₿0.000000025	-2.47	$14.7M ₿166.54	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.13M ₿46.8	$15.68M ₿177.63	$14.7M ₿166.54
1344	Vestra DAO VSTR	$0.008986 ₿0.00000010	-2.97	$14.68M ₿166.32	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$48.64K ₿0.55	$449.17M ₿5.09K	$14.68M ₿166.32
1345	Mobox MBOX	$0.02924 ₿0.00000033	-2.19	$14.63M ₿165.7	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.74M ₿30.98	$16.09M ₿182.26	$14.63M ₿165.7
1349	Impossible Finance Launchpad IDIA	$0.01952 ₿0.00000022	-3.41	$14.61M ₿165.5	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$6.24K ₿0.07	$19.52M ₿221.14	$14.61M ₿165.5
1351	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.20	$14.59M ₿165.3	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.29K ₿0.05	$177.79M ₿2.01K	$14.59M ₿165.3
1352	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.02	$14.55M ₿164.85	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.02 ₿0	$57.64M ₿652.85	$14.55M ₿164.85
1353	Ellipsis EPS	$0.02082 ₿0.00000023	-1.04	$14.55M ₿164.79	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.07M ₿170.75	$14.55M ₿164.79
1357	WEMIX Dollar WEMIX$	$0.9949 ₿0.000011	-0.53	$14.47M ₿163.93	$1.02 ₿0.000011	$0.9864 ₿0.000011	$38.23K ₿0.43	$14.47M ₿163.93	$14.47M ₿163.93
1360	Layer3 L3	$0.01209 ₿0.00000013	-4.25	$14.42M ₿163.39	$0.01263 ₿0.00000014	$0.01195 ₿0.00000013	$3.5M ₿39.59	$40.31M ₿456.74	$14.42M ₿163.39
1362	I love puppies PUPPIES	$0.0000003417 ₿0.0000000000038	0.41	$14.4M ₿163.25	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$687.25K ₿7.8	$14.4M ₿163.25	$14.4M ₿163.25
1364	Hamster Kombat HMSTR	$0.0002235 ₿0.0000000025	-2.59	$14.36M ₿162.79	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.76M ₿42.55	$22.31M ₿252.88	$14.36M ₿162.79
1365	Scroll SCR	$0.07552 ₿0.00000085	-0.20	$14.36M ₿162.76	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.62M ₿29.68	$75.59M ₿856.62	$14.36M ₿162.76
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.09	$14.34M ₿162.6	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$57.99 ₿0	$14.34M ₿162.6	$14.34M ₿162.6
1370	ARPA ARPA	$0.01453 ₿0.00000016	6.23	$14.29M ₿161.89	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.88M ₿497.18	$29.09M ₿329.66	$14.29M ₿161.89
1376	Token dForce USD USX	$0.9169 ₿0.000010	0.13	$14.17M ₿160.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.8K ₿0.05	$123.4M ₿1.4K	$14.17M ₿160.49
1379	Radicle RAD	$0.2831 ₿0.0000032	-2.67	$14.11M ₿159.78	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.11M ₿23.9	$28.31M ₿320.65	$14.11M ₿159.78
1380	OPENLOOT OL	$0.01808 ₿0.00000020	-3.91	$14.11M ₿159.84	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$1.03M ₿11.63	$90.39M ₿1.02K	$14.11M ₿159.84
1381	PlatON Network LAT	$0.002078 ₿0.000000023	0.15	$14.14M ₿160.17	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.73	$21.31M ₿241.33	$14.14M ₿160.17
1383	Loan Protocol LOAN	$0.0004572 ₿0.0000000051	1.09	$14.07M ₿159.39	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$139.12K ₿1.58	$47.32M ₿536.19	$14.07M ₿159.39
1385	AhaToken AHT	$0.001942 ₿0.000000022	0.33	$14.02M ₿158.82	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$186.28K ₿2.11	$15.02M ₿170.21	$14.02M ₿158.82
1386	Alephium ALPH	$0.1115 ₿0.0000012	2.72	$14.01M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$143.86K ₿1.63	$24.4M ₿276.51	$14.01M ₿158.73
1387	CoinMetro XCM	$0.04632 ₿0.00000052	-3.82	$14M ₿158.6	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.64K ₿0.1	$14.49M ₿164.09	$14M ₿158.6
1388	Wanchain WAN	$0.0702 ₿0.00000079	-1.29	$13.96M ₿158.1	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$995.45K ₿11.27	$14.74M ₿167	$13.96M ₿158.1
1389	Everscale EVER	$0.007059 ₿0.000000079	-14.92	$13.96M ₿158.13	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$152.32K ₿1.73	$14.88M ₿168.65	$13.96M ₿158.13
1391	Beefy.Finance BIFI	$173.83 ₿0.0019	-3.06	$13.91M ₿157.59	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.41M ₿16.03	$13.91M ₿157.59	$13.91M ₿157.59
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.20	$13.72M ₿155.48	$1.07 ₿0.000011	$1.04 ₿0.000011	$746.12K ₿8.45	$41.64M ₿471.89	$13.72M ₿155.48
1398	Bertram The Pomeranian BERT	$0.01398 ₿0.00000015	5.94	$13.69M ₿155.14	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.72M ₿19.47	$13.69M ₿155.14	$13.69M ₿155.14
1399	XSGD XSGD	$0.7857 ₿0.0000088	-0.02	$13.68M ₿155.05	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$263.11K ₿2.98	$13.68M ₿155.05	$13.68M ₿155.05
1400	AdEx ADX	$0.09246 ₿0.0000010	-0.20	$13.68M ₿154.91	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.17M ₿24.62	$13.87M ₿157.11	$13.68M ₿154.91
1401	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.01	$13.68M ₿154.91	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.78K ₿0.18	$13.68M ₿154.91	$13.68M ₿154.91
1403	Melon MLN	$4.57 ₿0.000051	-1.36	$13.65M ₿154.64	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.39M ₿15.79	$13.65M ₿154.64	$13.65M ₿154.64
1404	Klever KLV	$0.001511 ₿0.000000017	-5.96	$13.64M ₿154.54	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$233.82K ₿2.65	$13.64M ₿154.54	$13.64M ₿154.54
1408	Ancient8 A8	$0.0304 ₿0.00000034	-13.16	$13.48M ₿152.74	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$5.02M ₿56.87	$30.4M ₿344.49	$13.48M ₿152.74
1410	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.06	$13.46M ₿152.57	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.68M ₿41.64	$16.6M ₿188.16	$13.46M ₿152.57
1411	Autonolas OLAS	$0.05717 ₿0.00000064	-4.06	$13.46M ₿152.55	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$250.06K ₿2.83	$27.04M ₿306.43	$13.46M ₿152.55
1414	ASD ASD	$0.01795 ₿0.00000020	-1.73	$13.34M ₿151.1	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.39	$13.34M ₿151.1	$13.34M ₿151.1
1416	Ice Open Network ICE	$0.001959 ₿0.000000022	-12.92	$13.31M ₿150.81	$0.002359 ₿0.000000026	$0.001961 ₿0.000000022	$4.49K ₿0.05	$41.43M ₿469.57	$13.31M ₿150.81
1417	STON STON	$0.3571 ₿0.0000040	1.65	$13.29M ₿150.59	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.09K ₿0.18	$35.48M ₿402.12	$13.29M ₿150.59
1418	ANDY ETH ANDY	$0.00001328 ₿0.00000000015	-8.85	$13.28M ₿150.56	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$447.92K ₿5.07	$13.28M ₿150.56	$13.28M ₿150.56
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.43	$13.23M ₿149.89	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.71K ₿0.1	$14.13M ₿160.02	$13.23M ₿149.89
1422	Milady Cult Coin CULT	$0.0002821 ₿0.0000000031	-0.67	$13.22M ₿149.86	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.36M ₿15.36	$28.21M ₿319.68	$13.22M ₿149.86
1423	Meeds DAO MEED	$0.6469 ₿0.0000073	-1.12	$13.22M ₿149.85	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.96K ₿0.11	$15.09M ₿171.01	$13.22M ₿149.85
1424	Coinweb CWEB	$0.00204 ₿0.000000023	2.73	$13.22M ₿149.84	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$181.83K ₿2.06	$15.49M ₿175.58	$13.22M ₿149.84
1425	Luna by Virtuals LUNA	$0.01321 ₿0.00000014	-3.36	$13.21M ₿149.74	$0.0137 ₿0.00000015	$0.01303 ₿0.00000014	$382.77K ₿4.34	$13.21M ₿149.74	$13.21M ₿149.74
1426	Redbelly Network RBNT	$0.005488 ₿0.000000062	-6.09	$13.19M ₿149.44	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$152.68K ₿1.73	$54.88M ₿622.01	$13.19M ₿149.44
1429	Morphware XMW	$0.01536 ₿0.00000017	1.48	$13.06M ₿148.04	$0.01592 ₿0.00000017	$0.01514 ₿0.00000016	$157.98K ₿1.79	$18.95M ₿214.69	$13.06M ₿148.04
1430	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1434	MCOIN MCOIN	$0.07313 ₿0.00000082	-2.44	$12.95M ₿146.69	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$238.29K ₿2.7	$36.57M ₿414.38	$12.95M ₿146.69
1438	Orchid Protocol OXT	$0.02175 ₿0.00000024	-1.78	$12.87M ₿145.79	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$994.76K ₿11.27	$21.76M ₿246.46	$12.87M ₿145.79
1439	Spice SFI	$160.46 ₿0.0018	-1.22	$12.84M ₿145.53	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.05K ₿0.05	$14.78M ₿167.49	$12.84M ₿145.53
1440	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.45	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.45	$12.83M ₿145.45
1444	NFPrompt NFP	$0.02387 ₿0.00000027	-1.63	$12.78M ₿144.82	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$2.99M ₿33.89	$23.89M ₿270.73	$12.78M ₿144.82
1445	Forta FORT	$0.02028 ₿0.00000022	-0.74	$12.76M ₿144.55	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$204.14K ₿2.31	$20.27M ₿229.71	$12.76M ₿144.55
1446	Joe Coin JOE	$0.01276 ₿0.00000014	-12.74	$12.75M ₿144.51	$0.01462 ₿0.00000016	$0.01274 ₿0.00000014	$439.56K ₿4.98	$12.75M ₿144.51	$12.75M ₿144.51
1448	TokenFi TOKEN	$0.003767 ₿0.000000042	-5.67	$12.72M ₿144.2	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.31M ₿14.83	$37.69M ₿427.19	$12.72M ₿144.2
1449	Stronghold Staked SOL STRONGSOL	$145.96 ₿0.0016	-0.94	$12.7M ₿143.9	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.65K ₿0.13	$12.7M ₿143.9	$12.7M ₿143.9
1451	NATIX Network NATIX	$0.0003119 ₿0.0000000035	-2.11	$12.66M ₿143.51	$0.0003221 ₿0.0000000036	$0.0003119 ₿0.0000000035	$157.2K ₿1.78	$31.03M ₿351.67	$12.66M ₿143.51
1452	Access Protocol ACS	$0.000279 ₿0.0000000031	-0.16	$12.66M ₿143.38	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$466.28K ₿5.28	$25.04M ₿283.6	$12.66M ₿143.38
1455	DexTools DEXT	$0.1784 ₿0.0000020	-10.09	$12.64M ₿143.26	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.22K ₿0.65	$20.08M ₿227.54	$12.64M ₿143.26
1459	HOPR HOPR	$0.0231 ₿0.00000026	-3.19	$12.53M ₿141.91	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.93K ₿1.21	$13.11M ₿148.49	$12.53M ₿141.91
1460	Humans.ai HEART	$0.001606 ₿0.000000018	0.17	$12.53M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.75K ₿1.86	$12.53M ₿141.94	$12.53M ₿141.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}