Страница результатов 8 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	FROK FROK	$0.03194 ₿0.00000050	3.25	$6.41M ₿100.88	$0.03224 ₿0.00000050	$0.03088 ₿0.00000049	$1.73K ₿0.03	$13.42M ₿211.23	$6.41M ₿100.88
1411	AMO Coin AMO	$0.0003017 ₿0.0000000047	5.42	$6.4M ₿100.61	$0.0003013 ₿0.0000000047	$0.0002848 ₿0.0000000045	$19K ₿0.39	$6.4M ₿100.61	$6.4M ₿100.61
1412	Scroll SCR	$0.03365 ₿0.00000052	4.13	$6.39M ₿100.09	$0.03423 ₿0.00000053	$0.03229 ₿0.00000052	$2.69M ₿41.41	$33.65M ₿526.78	$6.39M ₿100.09
1413	Origin Dollar OUSD	$0.9996 ₿0.000015	0.04	$6.38M ₿100.73	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$279.03K ₿4.41	$6.38M ₿100.73	$6.38M ₿100.73
1414	GYEN GYEN	$0.006265 ₿0.000000098	19.24	$6.37M ₿100.59	$0.006265 ₿0.000000099	$0.003323 ₿0.000000053	$289 ₿0	$6.37M ₿100.59	$6.37M ₿100.59
1417	Lazio Fan Token LAZIO	$0.4818 ₿0.0000075	4.23	$6.35M ₿99.56	$0.4846 ₿0.0000076	$0.4619 ₿0.0000074	$1.86M ₿28.96	$19.27M ₿302.16	$6.35M ₿99.56
1420	ANyONe Protocol ANYONE	$0.07914 ₿0.0000012	5.38	$6.33M ₿99.78	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$171.21K ₿2.69	$7.91M ₿124.83	$6.33M ₿99.78
1421	Joe Coin JOE	$0.006313 ₿0.000000099	16.58	$6.32M ₿99.49	$0.006317 ₿0.000000099	$0.005243 ₿0.000000083	$159.74K ₿2.52	$6.32M ₿99.49	$6.32M ₿99.49
1422	Switch Token SWITCH	$0.0001333 ₿0.0000000021	0.59	$6.31M ₿99.51	$0.0001404 ₿0.0000000022	$0.0001171 ₿0.0000000018	$551.73 ₿0.01	$6.67M ₿105.15	$6.31M ₿99.51
1423	Oraichain Token ORAI	$0.3196 ₿0.0000050	1.86	$6.3M ₿99.43	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$171.41K ₿2.71	$6.31M ₿99.45	$6.3M ₿99.43
1424	Argentine Football Association Fan Token ARG	$0.3352 ₿0.0000053	3.03	$6.27M ₿98.36	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.2M ₿50.47	$6.75M ₿106	$6.27M ₿98.36
1428	World of Dypians WOD	$0.01179 ₿0.00000018	12.26	$6.23M ₿98.17	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.26M ₿35.71	$11.8M ₿186.09	$6.23M ₿98.17
1431	Pikaboss PIKA	$0.00000001474 ₿0.00000000000023	3.09	$6.2M ₿97.94	$0.00000001475 ₿0.00000000000023	$0.0000000143 ₿0.00000000000022	$1.92K ₿0.03	$6.2M ₿97.94	$6.2M ₿97.94
1435	Kleros PNK	$0.008454 ₿0.00000013	0.99	$6.1M ₿96.51	$0.008504 ₿0.00000013	$0.008371 ₿0.00000013	$25K ₿0.63	$7.71M ₿122.01	$6.1M ₿96.51
1440	Autonolas OLAS	$0.02637 ₿0.00000041	3.03	$6.06M ₿95.64	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$75.57K ₿1.19	$12.49M ₿196.97	$6.06M ₿95.64
1441	Wexo WEXO	$0.01815 ₿0.00000028	-2.16	$6.06M ₿95.95	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$97.89K ₿1.54	$15.95M ₿252.53	$6.06M ₿95.95
1442	Galeon GALEON	$0.006466 ₿0.00000010	2.26	$6.06M ₿95.54	$0.006465 ₿0.00000010	$0.006255 ₿0.000000099	$82.69K ₿1.3	$25.35M ₿399.57	$6.06M ₿95.54
1444	SpaceChain (ERC-20) SPC	$0.01489 ₿0.00000023	1.46	$6.05M ₿95.35	$0.01501 ₿0.00000023	$0.01456 ₿0.00000023	$4.39K ₿0.07	$8.98M ₿141.68	$6.05M ₿95.35
1445	LUKSO LYX	$0.1975 ₿0.0000031	1.71	$6.03M ₿95.16	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$97.59K ₿1.54	$8.32M ₿131.24	$6.03M ₿95.16
1446	Quickswap QUICK	$0.007907 ₿0.00000012	14.54	$6.02M ₿94.95	$0.008291 ₿0.00000013	$0.006891 ₿0.00000011	$1.82M ₿28.85	$7.31M ₿115.33	$6.02M ₿94.95
1449	PepeCoin PEPECOIN	$0.06144 ₿0.00000096	2.94	$5.97M ₿94	$0.06148 ₿0.00000097	$0.05866 ₿0.00000093	$128.1K ₿2.05	$6.61M ₿104.19	$5.97M ₿94
1451	VNX Gold VNXAU	$135.16 ₿0.0021	-2.13	$5.96M ₿94.12	$139.82 ₿0.0022	$130.47 ₿0.0020	$195.67K ₿3.09	$5.96M ₿94.12	$5.96M ₿94.12
1454	Bluefin BLUE	$0.01181 ₿0.00000019	14.54	$5.9M ₿94.95	$0.01233 ₿0.00000019	$0.01031 ₿0.00000016	$379.33K ₿42.97	$11.81M ₿190.21	$5.9M ₿94.95
1456	SYMMIO SYMM	$0.007353 ₿0.00000011	3.60	$5.86M ₿92.13	$0.007387 ₿0.00000011	$0.007097 ₿0.00000011	$11.99K ₿0.19	$6.33M ₿99.65	$5.86M ₿92.13
1463	Quantoz USDQ USDQ	$0.9934 ₿0.000015	0.01	$5.78M ₿91.2	$0.9954 ₿0.000016	$0.9909 ₿0.000015	$22.92M ₿361.32	$6.95M ₿109.82	$5.78M ₿91.2
1465	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1466	Upland SPARKLET	$0.01991 ₿0.00000031	1.77	$5.75M ₿90.79	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$165.23K ₿2.61	$19.91M ₿314.36	$5.75M ₿90.79
1469	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1471	Peapods Finance PEAS	$0.5759 ₿0.0000090	2.32	$5.72M ₿88.13	$0.5806 ₿0.0000091	$0.5543 ₿0.0000087	$7.84K ₿0.12	$5.72M ₿88.13	$5.72M ₿88.13
1472	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1473	Brickken BKN	$0.07988 ₿0.0000012	-6.35	$5.71M ₿89.61	$0.08557 ₿0.0000013	$0.07932 ₿0.0000012	$155.06K ₿2.44	$11.43M ₿179.43	$5.71M ₿89.61
1475	inSure DeFi SURE	$0.0002152 ₿0.0000000034	1.59	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002116 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1476	Marcopolo MAPO	$0.0009169 ₿0.000000014	-1.53	$5.69M ₿89.83	$0.0009319 ₿0.000000015	$0.0009141 ₿0.000000014	$251.43K ₿3.97	$8.9M ₿140.56	$5.69M ₿89.83
1486	Radio Caca RACA	$0.00001355 ₿0.00000000021	-1.08	$5.64M ₿88.98	$0.00001382 ₿0.00000000022	$0.00001309 ₿0.00000000020	$342.79K ₿5.58	$5.64M ₿88.98	$5.64M ₿88.98
1488	Fuel Network FUEL	$0.0006776 ₿0.000000010	0.59	$5.63M ₿88.94	$0.0006829 ₿0.000000010	$0.0006722 ₿0.000000010	$67.95K ₿1.07	$7.02M ₿110.85	$5.63M ₿88.94
1490	Grin GRIN	$0.02411 ₿0.00000039	-7.30	$5.62M ₿92.68	$0.02605 ₿0.00000042	$0.02411 ₿0.00000037	$2.63K ₿0.04	$5.62M ₿92.68	$5.62M ₿92.68
1495	I love puppies PUPPIES	$0.0000001324 ₿0.0000000000020	3.59	$5.57M ₿88.4	$0.0000001352 ₿0.0000000000021	$0.0000001278 ₿0.0000000000020	$12.33M ₿194.75	$5.57M ₿88.4	$5.57M ₿88.4
1497	MetFi METFI	$0.01722 ₿0.00000027	3.76	$5.56M ₿87.58	$0.01736 ₿0.00000027	$0.01656 ₿0.00000026	$12.24K ₿0.19	$7.77M ₿122.39	$5.56M ₿87.58
1499	Milady Meme Coin LADYS	$0.000000006233 ₿0.000000000000098	7.73	$5.54M ₿87.07	$0.000000006343 ₿0.000000000000099	$0.000000005753 ₿0.000000000000093	$577.21K ₿9.05	$5.54M ₿87.07	$5.54M ₿87.07
1501	OORT OORT	$0.007112 ₿0.00000011	-1.92	$5.53M ₿87.28	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$78.89K ₿1.25	$14.22M ₿224.38	$5.53M ₿87.28
1502	Manchester City Fan Token CITY	$0.4099 ₿0.0000064	2.39	$5.53M ₿87.26	$0.4134 ₿0.0000065	$0.3995 ₿0.0000064	$1.26M ₿19.86	$8.09M ₿127.75	$5.53M ₿87.26
1503	Minswap MIN	$0.003188 ₿0.000000050	3.73	$5.53M ₿87.11	$0.003218 ₿0.000000050	$0.00306 ₿0.000000049	$97.87K ₿1.54	$7.9M ₿124.43	$5.53M ₿87.11
1509	NAVI Protocol NAVX	$0.00673 ₿0.00000010	4.95	$5.49M ₿86.6	$0.006857 ₿0.00000010	$0.006404 ₿0.00000010	$606.13K ₿9.55	$6.73M ₿106.1	$5.49M ₿86.6
1510	Juventus Fan Token JUV	$0.3521 ₿0.0000055	2.71	$5.48M ₿86.31	$0.356 ₿0.0000056	$0.342 ₿0.0000055	$4.48M ₿70.59	$7.02M ₿110.67	$5.48M ₿86.31
1526	Buying BUY	$0.008241 ₿0.00000013	-0.83	$5.39M ₿85.05	$0.00831 ₿0.00000013	$0.008188 ₿0.00000012	$96.67K ₿1.52	$8.13M ₿128.31	$5.39M ₿85.05
1528	Saga SAGA	$0.01329 ₿0.00000021	10.73	$5.38M ₿84.91	$0.01334 ₿0.00000021	$0.01199 ₿0.00000019	$12.16M ₿190.08	$14.66M ₿231.37	$5.38M ₿84.91
1531	PIVX PIVX	$0.05142 ₿0.00000080	4.71	$5.34M ₿84.46	$0.0517 ₿0.00000081	$0.0491 ₿0.00000078	$1.65M ₿25.94	$5.34M ₿84.46	$5.34M ₿84.46
1532	Obyte GBYTE	$5.74 ₿0.000079	0.61	$5.36M ₿74.6	$5.77 ₿0.000093	$4.69 ₿0.000073	$9.79K ₿0.16	$5.74M ₿79.85	$5.36M ₿74.6
1533	LandWolf WOLF	$0.000005939 ₿0.000000000093	0.49	$5.36M ₿84.46	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$643.91K ₿10.15	$5.36M ₿84.46	$5.36M ₿84.46
1535	Unibright UBT	$0.0356 ₿0.00000055	5.05	$5.34M ₿74.39	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$23.33K ₿0.36	$5.34M ₿74.39	$5.34M ₿74.39
1538	Build On BNB BOB	$0.00000001265 ₿0.00000000000019	5.00	$5.3M ₿83.48	$0.00000001274 ₿0.00000000000020	$0.00000001201 ₿0.00000000000019	$456.58K ₿7.15	$5.3M ₿83.48	$5.3M ₿83.48
1543	Hey Anon ANON	$0.3819 ₿0.0000060	1.57	$5.3M ₿83.43	$0.3844 ₿0.0000061	$0.3681 ₿0.0000058	$432.83K ₿6.85	$8.01M ₿126.18	$5.3M ₿83.43
1544	Ava AI AVA	$0.005294 ₿0.000000083	4.81	$5.28M ₿83.27	$0.005411 ₿0.000000085	$0.005034 ₿0.000000081	$2.08M ₿32.75	$5.28M ₿83.27	$5.28M ₿83.27
1547	Comtech Gold CGO	$135.19 ₿0.0021	3.65	$5.27M ₿83.52	$136.39 ₿0.0021	$129.7 ₿0.0020	$883.89K ₿14.01	$5.27M ₿83.52	$5.27M ₿83.52
1548	Klever KLV	$0.0005822 ₿0.0000000091	-0.63	$5.26M ₿83.01	$0.0005905 ₿0.0000000095	$0.0005752 ₿0.0000000091	$113.99K ₿1.79	$5.26M ₿83.01	$5.26M ₿83.01
1550	McDull (Meme) MCDULL	$0.0000005905 ₿0.0000000000093	5.42	$5.28M ₿82.65	$0.000000601 ₿0.0000000000094	$0.000000558 ₿0.0000000000090	$34.98 ₿0	$5.28M ₿82.65	$5.28M ₿82.65
1552	Pangolin PNG	$0.0224 ₿0.00000035	4.32	$5.24M ₿82.65	$0.02264 ₿0.00000035	$0.02129 ₿0.00000034	$462.41K ₿7.3	$12.06M ₿190.2	$5.24M ₿82.65
1553	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1554	TOMI TOMI	$0 ₿0.	-1.98	$5.23M ₿82.54	$0 ₿0.	$0 ₿0.	$220.93 ₿0	$5.23M ₿82.54	$5.23M ₿82.54
1556	Neon NEON	$0.02183 ₿0.00000034	-0.44	$5.23M ₿82.35	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$867.41K ₿13.72	$21.82M ₿343.87	$5.23M ₿82.35
1559	Binance USD BUSD	$0.9981 ₿0.000015	-0.04	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$2.28K ₿0.04	$5.22M ₿84.56	$5.22M ₿84.56
1560	GAME by Virtuals GAME	$0.005215 ₿0.000000086	0.09	$5.48M ₿86.45	$0.005584 ₿0.000000089	$0.005211 ₿0.000000083	$3.38M ₿3.65	$5.48M ₿86.45	$5.48M ₿86.45
1561	KRYLL KRL	$0.129 ₿0.0000020	-0.82	$5.21M ₿82.22	$0.1302 ₿0.0000021	$0.129 ₿0.0000020	$485.69K ₿7.67	$6.39M ₿100.96	$5.21M ₿82.22
1563	IlluminatiCoin NATI	$0.0000001574 ₿0.0000000000024	3.60	$5.2M ₿81.95	$0.0000001755 ₿0.0000000000028	$0.0000001468 ₿0.0000000000023	$24.91K ₿0.39	$5.2M ₿81.95	$5.2M ₿81.95
1566	Dora Factory DORA	$0.005183 ₿0.000000081	3.07	$5.18M ₿81.91	$0.005265 ₿0.000000083	$0.005018 ₿0.000000080	$405.25K ₿6.4	$5.18M ₿81.91	$5.18M ₿81.91
1572	NFPrompt NFP	$0.008048 ₿0.00000012	10.28	$5.15M ₿81.06	$0.008072 ₿0.00000012	$0.00728 ₿0.00000011	$2.83M ₿44.77	$8.05M ₿126.72	$5.15M ₿81.06
1574	The Doge NFT DOG	$0.0003691 ₿0.0000000058	1.85	$5.13M ₿80.88	$0.0003705 ₿0.0000000059	$0.0003621 ₿0.0000000058	$8.79K ₿0.14	$6.26M ₿98.71	$5.13M ₿80.88
1576	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.83	$5.12M ₿80.59	$1.26 ₿0.000020	$1.24 ₿0.000019	$129.02K ₿2.04	$5.12M ₿80.59	$5.12M ₿80.59
1577	Nash Exchange NEX	$0.1155 ₿0.0000018	0.28	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1578	NEM XEM	$0.0005683 ₿0.0000000088	4.64	$5.11M ₿79.46	$0.0005771 ₿0.0000000093	$0.0005328 ₿0.0000000084	$364.71K ₿5.75	$5.11M ₿79.46	$5.11M ₿79.46
1579	Wirex WXT	$0.002219 ₿0.000000034	15.22	$5.1M ₿79.71	$0.002316 ₿0.000000036	$0.001921 ₿0.000000030	$476.72K ₿7.51	$22.19M ₿346.5	$5.1M ₿79.71
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1588	Ekubo Protocol EKUBO	$0.4953 ₿0.0000078	3.73	$4.95M ₿78.24	$0.4955 ₿0.0000078	$0.4726 ₿0.0000076	$9.13K ₿0.14	$4.95M ₿78.24	$4.95M ₿78.24
1590	Luna by Virtuals LUNA	$0.004947 ₿0.000000078	8.04	$4.96M ₿78.02	$0.005004 ₿0.000000078	$0.004574 ₿0.000000074	$972.9 ₿0.1	$4.96M ₿78.02	$4.96M ₿78.02
1591	ANDY ETH ANDY	$0.00000495 ₿0.000000000078	3.56	$4.95M ₿78.14	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$134.96K ₿2.13	$4.95M ₿78.14	$4.95M ₿78.14
1592	Augur REP	$0.8697 ₿0.000013	0.86	$4.94M ₿77.9	$0.8783 ₿0.000014	$0.8496 ₿0.000013	$3.6K ₿0.06	$4.88M ₿77.9	$4.94M ₿77.9
1593	OPENLOOT OL	$0.006317 ₿0.000000099	-3.78	$4.92M ₿77.55	$0.006728 ₿0.00000010	$0.006158 ₿0.000000097	$595.16K ₿9.4	$31.53M ₿496.94	$4.92M ₿77.55
1596	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1601	Sperax SPA	$0.002544 ₿0.000000040	0.02	$4.87M ₿76.87	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$113.57K ₿1.79	$12.55M ₿198.13	$4.87M ₿76.87
1602	Ski Mask Dog SKI	$0.004865 ₿0.000000076	2.20	$4.87M ₿76.76	$0.004898 ₿0.000000077	$0.004745 ₿0.000000075	$108.64K ₿1.72	$4.87M ₿76.76	$4.87M ₿76.76
1605	ParagonsDAO PDT	$0.05753 ₿0.00000090	3.04	$4.86M ₿76.61	$0.05904 ₿0.00000093	$0.05569 ₿0.00000089	$80.71 ₿0	$4.86M ₿76.61	$4.86M ₿76.61
1606	Agoras: Tau Net AGRS	$0.2698 ₿0.0000042	-1.74	$4.86M ₿76.66	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$15.48K ₿0.24	$11.33M ₿178.88	$4.86M ₿76.66
1607	Daddy Tate DADDY	$0.008097 ₿0.00000012	5.44	$4.85M ₿76.66	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.96K ₿2	$4.85M ₿76.66	$4.85M ₿76.66
1608	GamerCoin GHX	$0.006898 ₿0.00000010	0.81	$4.85M ₿76.51	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$344K ₿5.39	$5.57M ₿87.96	$4.85M ₿76.51
1609	LimeWire LMWR	$0.01305 ₿0.00000020	0.92	$4.85M ₿75.54	$0.01371 ₿0.00000021	$0.01273 ₿0.00000020	$2.18M ₿17.82	$8.33M ₿129.77	$4.85M ₿75.54
1610	NEURALAI NEURAL	$0.4846 ₿0.0000076	6.10	$4.85M ₿76.49	$0.4879 ₿0.0000076	$0.4531 ₿0.0000072	$26.02K ₿0.42	$4.85M ₿76.49	$4.85M ₿76.49
1611	Sundog SUNDOG	$0.004845 ₿0.000000076	3.97	$4.85M ₿76.34	$0.004875 ₿0.000000076	$0.004601 ₿0.000000073	$4.5M ₿70.04	$4.85M ₿76.34	$4.85M ₿76.34
1612	ASD ASD	$0.006517 ₿0.00000010	3.55	$4.84M ₿76.47	$0.006543 ₿0.00000010	$0.006281 ₿0.00000010	$1.18M ₿18.58	$4.84M ₿76.47	$4.84M ₿76.47
1613	MESSIER M87	$0.00000547 ₿0.000000000086	9.55	$4.84M ₿76.16	$0.000005509 ₿0.000000000087	$0.000004989 ₿0.000000000080	$205.67K ₿3.24	$4.84M ₿76.16	$4.84M ₿76.16
1616	Nexa NEXA	$0.0000004508 ₿0.0000000000071	2.62	$4.8M ₿75.75	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$34.07K ₿0.54	$4.8M ₿75.75	$4.8M ₿75.75
1619	ZoidPay ZPAY	$0.007777 ₿0.00000012	5.73	$4.78M ₿75.29	$0.007777 ₿0.00000012	$0.007276 ₿0.00000011	$2.41K ₿0.03	$5.44M ₿85.64	$4.78M ₿75.29
1626	Rain Coin RAIN	$4.74 ₿0.000075	3.40	$4.74M ₿75.8	$4.9 ₿0.000078	$4.59 ₿0.000074	$8.14K ₿0.13	$4.74M ₿75.8	$4.74M ₿75.8
1627	Decentrawood DEOD	$0.007334 ₿0.00000011	1.33	$4.74M ₿75.32	$0.007444 ₿0.00000011	$0.007184 ₿0.00000011	$229.89K ₿3.63	$13.86M ₿220.14	$4.74M ₿75.32
1630	doginme DOGINME	$0.00006993 ₿0.0000000011	10.01	$4.73M ₿74.58	$0.00007257 ₿0.0000000011	$0.00006341 ₿0.0000000010	$240.78K ₿3.75	$4.73M ₿74.58	$4.73M ₿74.58
1631	crow with knife CAW	$0.000000006165 ₿0.000000000000097	2.31	$4.73M ₿74.21	$0.000000006155 ₿0.000000000000098	$0.000000005788 ₿0.000000000000092	$10.38K ₿0.16	$4.73M ₿74.21	$4.73M ₿74.21
1632	MATH MATH	$0.02501 ₿0.00000039	-0.21	$4.72M ₿74.5	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$96.68K ₿1.52	$5M ₿78.93	$4.72M ₿74.5
1634	Covalent X Token CXT	$0.004877 ₿0.000000076	-0.01*	$4.72M ₿74.47	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$251.87K ₿3.98	$4.88M ₿77	$4.72M ₿74.47
1635	Alephium ALPH	$0.03507 ₿0.00000055	6.60	$4.7M ₿74.01	$0.03502 ₿0.00000055	$0.03235 ₿0.00000052	$132.24K ₿2.27	$7.79M ₿122.58	$4.7M ₿74.01
1636	Ref Finance REF	$0.04899 ₿0.00000076	4.10	$4.7M ₿73.43	$0.04989 ₿0.00000078	$0.04636 ₿0.00000074	$189.75 ₿0	$4.89M ₿76.5	$4.7M ₿73.43
1637	AMATERASU OMIKAMI OMIKAMI	$0.004695 ₿0.000000074	-0.56	$4.69M ₿74.07	$0.004732 ₿0.000000076	$0.00463 ₿0.000000073	$84.98K ₿1.34	$4.69M ₿74.07	$4.69M ₿74.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}