Страница результатов 8 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994	0.05	$26.22M	$1	$0.9951	$2.89M	$26.22M	$26.22M
1105	Ampleforth Governance Token FORTH	$2.27 ₿0.000082	-0.14	$26.12M ₿874.38	$2.3 ₿0.000086	$2.22 ₿0.000082	$2.06M ₿55.33	$34.73M ₿1.27K	$26.12M ₿874.38
1106	Phoenix PHB	$0.4355 ₿0.000031	-2.49	$26.04M ₿1.56K	$0.4482 ₿0.000034	$0.4122 ₿0.000031	$15.43M ₿119.2	$26.04M ₿1.56K	$26.04M ₿1.56K
1108	Travala.com AVA	$0.3728 ₿0.000012	-1.18	$26.07M ₿675.43	$0.38 ₿0.000012	$0.3626 ₿0.000012	$11.59M ₿55.82	$26.07M ₿787.59	$26.07M ₿675.43
1113	My Neighbor Alice ALICE	$0.2817 ₿0.000025	0.94	$25.96M ₿2.28K	$0.2863 ₿0.000027	$0.2721 ₿0.000025	$14.34M ₿233.79	$28.19M ₿2.55K	$25.96M ₿2.28K
1114	Aquarius AQUA	$0.0007234 ₿0.000000015	1.46	$25.97M ₿343.35	$0.000737 ₿0.000000015	$0.000713 ₿0.000000014	$311.61K ₿2.36	$72.3M ₿1.54K	$25.97M ₿343.35
1115	MARBLEX MBX	$0.09945 ₿0.000015	0.51	$25.98M ₿1.83K	$0.09972 ₿0.000016	$0.09726 ₿0.000015	$858.65K ₿32.11	$31.96M ₿5.01K	$25.98M ₿1.83K
1116	Thena THE	$0.2202 ₿0.0000075	0.45	$25.95M ₿209.47	$0.2222 ₿0.0000078	$0.2127 ₿0.0000074	$7M ₿16.64	$58.98M ₿1.14K	$25.95M ₿209.47
1119	The Innovation Game TIG	$1.04	60.03	$25.69M	$1.14	$0.6517	$1.75M	$48.03M	$25.69M
1120	MovieBloc MBL	$0.001365 ₿0.000000078	1.46	$25.76M ₿1.37K	$0.001374 ₿0.000000081	$0.001336 ₿0.000000078	$4.27M ₿29.17	$40.98M ₿2.34K	$25.76M ₿1.37K
1121	Stader MaticX MATICX	$0.2209 ₿0.000014	-0.16	$25.72M ₿1.94K	$0.2224 ₿0.000014	$0.2118 ₿0.000014	$9.74K ₿5.02	$25.72M ₿1.94K	$25.72M ₿1.94K
1122	Hamster Kombat HMSTR	$0.0003997 ₿0.000000016	3.68	$25.74M	$0.0004002	$0.0003767	$7.56M	$39.98M	$25.74M
1125	Wrapped QUIL QUIL	$0.02832	-2.01	$25.59M	$0.02951	$0.02773	$232.4K	$25.59M	$25.59M
1129	Metadium META	$0.01465 ₿0.00000084	0.72	$25.3M ₿1.43K	$0.01488 ₿0.00000086	$0.01441 ₿0.00000068	$118.07K ₿2.96K	$29.37M ₿1.68K	$25.3M ₿1.43K
1131	Diverge Loop DLC	$0.02873 ₿0.0000022	0.92	$25.19M ₿211.56	$0.02957 ₿0.0000022	$0.02752 ₿0.0000021	$8.54K ₿1.16	$28.31M ₿2.2K	$25.19M ₿211.56
1135	Polyhedra Network ZKJ	$0.06457 ₿0.000036	2.08	$24.98M ₿0	$0.06522 ₿0.000040	$0.06146 ₿0.000036	$4.67M ₿485.7	$64.72M ₿32.51K	$24.98M ₿0
1137	XION XION	$0.5882	-1.40	$24.95M	$0.6004	$0.5715	$7.93M	$117.67M	$24.95M
1139	Maverick Protocol MAV	$0.03308 ₿0.0000086	0.94	$24.95M ₿2.16K	$0.03325 ₿0.0000092	$0.03171 ₿0.0000085	$2.72M ₿197.87	$66.18M ₿17.28K	$24.95M ₿2.16K
1140	NAVI Protocol NAVX	$0.03453 ₿0.0000038	4.72	$24.87M ₿385.2	$0.03484 ₿0.0000040	$0.03211 ₿0.0000038	$2.06M ₿208.67	$34.56M ₿3.9K	$24.87M ₿385.2
1142	ZND Token ZND	$0.1552	-9.05	$24.98M	$0.2143	$0.1499	$3.74M	$107.82M	$24.98M
1143	Access Protocol ACS	$0.0005653 ₿0.000000046	-0.63	$24.84M ₿1.6K	$0.0005806 ₿0.000000047	$0.0005614 ₿0.000000045	$551.86K ₿26.63	$50.55M ₿4.02K	$24.84M ₿1.6K
1144	Storj STORJ	$0.1715 ₿0.0000099	3.46	$24.67M ₿1.43K	$0.172 ₿0.000010	$0.163 ₿0.0000098	$5.39M ₿293.65	$72.9M ₿4.23K	$24.67M ₿1.43K
1146	My Lovely Coin MLC	$0.2847	-1.99	$24.64M	$0.3335	$0.2696	$1.06M	$65.7M	$24.64M
1148	TrustToken TRU	$0.01838 ₿0.0000019	1.20	$24.45M ₿2.18K	$0.01853 ₿0.0000020	$0.01781 ₿0.0000019	$3.15M ₿296.08	$24.72M ₿2.4K	$24.45M ₿2.18K
1149	TARS AI TAI	$0.04163	2.39	$24.42M	$0.04204	$0.03962	$2.63M	$37.26M	$24.42M
1151	Oasys OAS	$0.00441 ₿0.0000011	4.80	$24.36M ₿2.17K	$0.004745 ₿0.0000011	$0.004208 ₿0.0000011	$1.38M ₿16.86	$44.11M ₿11.65K	$24.36M ₿2.17K
1152	Marcopolo MAPO	$0.00398 ₿0.00000046	2.12	$24.3M ₿1.1K	$0.003998 ₿0.00000046	$0.003897 ₿0.00000043	$587.3K ₿52.38	$38.61M ₿1.25K	$24.3M ₿1.1K
1156	Gyroscope GYD GYD	$0.9988 ₿0.000014	-0.41	$24.19M ₿295.39	$1 ₿0.000014	$0.9953 ₿0.000014	$93.94K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1157	USUALx USUALX	$0.04887	7.11	$24.15M	$0.0489	$0.04056	$36.86K	$24.15M	$24.15M
1163	Minswap MIN	$0.01361 ₿0.00000048	-1.67	$23.93M ₿549.59	$0.01395 ₿0.00000051	$0.01351 ₿0.00000048	$142.91K ₿0.79	$34.03M ₿1.45K	$23.93M ₿549.59
1167	Lido Staked SOL STSOL	$225.3 ₿0.0028	-0.66	$23.92M ₿11.19K	$229.99 ₿0.0030	$224.05 ₿0.0028	$88.08K ₿1.88	$23.92M ₿11.19K	$23.92M ₿11.19K
1168	Iron Fish IRON	$0.3542 ₿0.000025	24.48	$23.98M ₿550.08	$0.3799 ₿0.000025	$0.2845 ₿0.000024	$415.2K ₿7.6	$23.98M ₿1.32K	$23.98M ₿550.08
1170	Compound Basic Attention Token CBAT	$0.003803 ₿0.000000091	13.60	$23.76M ₿637.9	$0.003843 ₿0.000000097	$0.003244 ₿0.000000091	$0 ₿0	$23.76M ₿637.9	$23.76M ₿637.9
1172	Everscale EVER	$0.01196 ₿0.00000048	-5.54	$23.79M ₿953.32	$0.0127 ₿0.00000051	$0.01192 ₿0.00000048	$128.8K ₿1.96	$25.37M ₿1.02K	$23.79M ₿953.32
1175	Loan Protocol LOAN	$0.0008394 ₿0.00000000097	0.01*	$23.9M ₿0	$0.0008542 ₿0.0000000010	$0.0008265 ₿0.00000000093	$174.95K ₿1.66	$86.45M ₿71.6	$23.9M ₿0
1177	Syscoin SYS	$0.02811 ₿0.0000039	3.04	$23.73M ₿3.05K	$0.02827 ₿0.0000040	$0.02664 ₿0.0000038	$1.44M ₿66.87	$23.73M ₿3.09K	$23.73M ₿3.05K
1183	Adrena ADX	$0.02388	-0.23	$23.6M	$0.02416	$0.02351	$25.64K	$23.77M	$23.6M
1186	Kyros Restaked SOL KYSOL	$230.43	-0.92	$23.52M	$235.16	$228.57	$8.64K	$23.52M	$23.52M
1187	Gleec Coin GLEEC	$0.1259 ₿0.00000015	-7.90	$23.5M ₿27.53	$0.1367 ₿0.00000017	$0.1167 ₿0.00000013	$4.88K ₿2.41	$26.42M ₿30.96	$23.5M ₿27.53
1189	Ninja Squad Token NST	$2.74 ₿0.000086	1.79	$23.55M ₿0	$2.74 ₿0.00010	$2.62 ₿0.000067	$231.24K ₿46.35	$23.55M ₿175.04	$23.55M ₿0
1190	Mobox MBOX	$0.04672 ₿0.0000060	-0.64	$23.41M ₿1.67K	$0.0472 ₿0.0000061	$0.04496 ₿0.0000059	$4.37M ₿151.62	$25.75M ₿2.36K	$23.41M ₿1.67K
1193	Radicle RAD	$0.4687 ₿0.000036	1.84	$23.35M ₿1.84K	$0.469 ₿0.000039	$0.4547 ₿0.000036	$3.56M ₿204.19	$46.86M ₿3.7K	$23.35M ₿1.84K
1197	DUSK Network DUSK	$0.04634 ₿0.0000064	9.01	$23.21M ₿2.94K	$0.04683 ₿0.0000070	$0.04155 ₿0.0000063	$5.31M ₿331.1	$23.21M ₿3.22K	$23.21M ₿2.94K
1198	PinLink PIN	$0.2908	-4.89	$23.26M	$0.3094	$0.2864	$968.07K	$29.08M	$23.26M
1199	Orchid Protocol OXT	$0.03908 ₿0.0000020	1.58	$23.13M ₿1.21K	$0.03917 ₿0.0000021	$0.03776 ₿0.0000020	$2.09M ₿80.8	$39.11M ₿2.04K	$23.13M ₿1.21K
1201	Coq Inu COQ	$0.0000003312 ₿0.000000000049	-2.17	$23.11M ₿3.41K	$0.0000003457 ₿0.000000000055	$0.0000003282 ₿0.000000000048	$3.47M ₿272.67	$23.11M ₿3.41K	$23.11M ₿3.41K
1202	RSS3 RSS3	$0.02626 ₿0.0000060	3.43	$22.79M ₿3.95K	$0.02689 ₿0.0000065	$0.02532 ₿0.0000060	$3.85M ₿77.5	$27.22M ₿6.08K	$22.79M ₿3.95K
1209	NATIX Network NATIX	$0.0005636	-1.26	$22.85M	$0.0005732	$0.0005584	$262.95K	$56.08M	$22.85M
1210	DexTools DEXT	$0.32 ₿0.000013	-2.83	$22.67M ₿1.17K	$0.3314 ₿0.000013	$0.3032 ₿0.000012	$17.19K ₿7.7	$36.04M ₿1.75K	$22.67M ₿1.17K
1212	Forta FORT	$0.03566 ₿0.0000028	1.47	$22.37M ₿987.97	$0.0383 ₿0.0000029	$0.03381 ₿0.0000028	$962.52K ₿11.38	$35.7M ₿2.9K	$22.37M ₿987.97
1214	TokenFi TOKEN	$0.007556 ₿0.0000020	1.90	$22.52M ₿2.85K	$0.007628 ₿0.0000021	$0.007406 ₿0.0000019	$1.78M ₿481.76	$75.63M ₿20.14K	$22.52M ₿2.85K
1215	HOPR HOPR	$0.04165 ₿0.0000019	2.14	$22.44M ₿855.33	$0.04294 ₿0.0000020	$0.0407 ₿0.0000019	$231.39K ₿10.24	$23.51M ₿880.4	$22.44M ₿855.33
1218	IX Swap IXS	$0.1233 ₿0.0000088	0.45	$22.22M ₿1.47K	$0.1237 ₿0.0000092	$0.1176 ₿0.0000077	$140.65K ₿15.59	$22.22M ₿1.59K	$22.22M ₿1.47K
1224	Fusionist ACE	$0.2813 ₿0.00012	1.98	$21.96M ₿0	$0.2823 ₿0.00013	$0.2686 ₿0.00012	$4.61M ₿519.9	$41.17M ₿17.9K	$21.96M ₿0
1225	Fwog FWOG	$0.02249	3.49	$22M	$0.02289	$0.02079	$1.74M	$22M	$22M
1227	Electronic USD EUSD	$0.9976 ₿0.000014	0.37	$21.76M ₿322.2	$1 ₿0.000014	$0.9906 ₿0.000014	$699.76K ₿6.75	$21.76M ₿322.2	$21.76M ₿322.2
1228	Thought THT	$0.03922 ₿0.0000012	3.25	$21.73M ₿542.65	$0.03998 ₿0.0000013	$0.03508 ₿0.0000011	$42.11K ₿0.61	$62.33M ₿1.78K	$21.73M ₿542.65
1229	doginme DOGINME	$0.0003216 ₿0.000000010	-6.18	$21.73M ₿699.91	$0.0003449 ₿0.000000011	$0.0003188 ₿0.0000000096	$807.64K ₿33.62	$21.73M ₿699.91	$21.73M ₿699.91
1230	Zeus Network ZEUS	$0.06162 ₿0.000011	-0.69	$21.73M ₿0	$0.0623 ₿0.000014	$0.06116 ₿0.000011	$1.92M ₿524.14	$61.7M ₿11.81K	$21.73M ₿0
1233	Stronghold Staked SOL STRONGSOL	$212.28	-0.47	$21.54M	$216.38	$211.32	$13.75K	$21.54M	$21.54M
1234	XPLA XPLA	$0.02576 ₿0.0000030	-2.25	$21.5M ₿1.66K	$0.02701 ₿0.0000031	$0.0257 ₿0.0000030	$12.84K ₿1.42	$51.53M ₿6.2K	$21.5M ₿1.66K
1235	Compound Dai CDAI	$0.02498 ₿0.00000034	0.04	$21.42M ₿1.03K	$0.02505 ₿0.00000034	$0.02494 ₿0.00000032	$0 ₿0.07	$21.42M ₿1.03K	$21.42M ₿1.03K
1241	STON STON	$0.5687 ₿0.00041	0.66	$21.3M ₿694.41	$0.5764 ₿0.00043	$0.5586 ₿0.00037	$22.2K ₿18.9	$56.88M ₿41.14K	$21.3M ₿694.41
1242	SideShift Token XAI	$0.1385 ₿0.0000027	-0.04	$21.3M ₿360.39	$0.1399 ₿0.0000027	$0.1374 ₿0.0000026	$5.08K ₿0.14	$29.11M ₿568.86	$21.3M ₿360.39
1244	CoinMetro XCM	$0.06997 ₿0.0000012	0.57	$21.15M ₿371.1	$0.07038 ₿0.0000012	$0.06933 ₿0.0000012	$5.5K ₿0.05	$22.09M ₿403.41	$21.15M ₿371.1
1245	YieldNest Restaked ETH YNETH	$4,005.96	-1.10	$21.15M	$4,050.6	$3,985.74	$199.73	$21.15M	$21.15M
1246	DAO Maker DAO	$0.08432 ₿0.000021	0.92	$21.16M ₿5.09K	$0.08449 ₿0.000022	$0.08254 ₿0.000021	$718.14K ₿127.14	$23.4M ₿6.04K	$21.16M ₿5.09K
1247	Bityuan BTY	$0.03014 ₿0.000018	2.46	$21.14M ₿0	$0.03017 ₿0.	$0.02901 ₿0.	$360K ₿0	$21.14M	$21.14M ₿0
1248	Inverse Finance INV	$35.29 ₿0.00083	-0.56	$21.08M ₿428.1	$36.07 ₿0.00084	$35.13 ₿0.00079	$131.55K ₿8.13	$25.38M ₿460.39	$21.08M ₿428.1
1250	Ancient8 A8	$0.05396	-2.21	$21.08M	$0.05566	$0.05144	$3.32M	$53.96M	$21.08M
1251	ELYSIA EL	$0.003097 ₿0.00000017	4.12	$21.08M ₿1.18K	$0.003103 ₿0.00000018	$0.002938 ₿0.00000017	$198.64K ₿41.54	$21.08M ₿1.18K	$21.08M ₿1.18K
1254	GRIFFAIN GRIFFAIN	$0.02099	4.37	$20.99M	$0.02124	$0.01867	$6.59M	$20.99M	$20.99M
1256	Helium Mobile MOBILE	$0.0003324 ₿0.000000041	0.29	$20.79M ₿3.57K	$0.0003496 ₿0.000000044	$0.0003284 ₿0.000000040	$1.07M ₿77.31	$76.46M ₿9.46K	$20.79M ₿3.57K
1257	Neon NEON	$0.08681 ₿0.000022	4.38	$20.79M ₿1.27K	$0.08742 ₿0.000023	$0.08248 ₿0.000019	$697.85K ₿107.31	$86.83M ₿22.04K	$20.79M ₿1.27K
1258	SuperWalk GRND GRND	$0.02925 ₿0.0000026	-0.32	$20.7M ₿115.72	$0.03064 ₿0.0000026	$0.0275 ₿0.0000025	$65.09K ₿1.26	$28.89M ₿2.61K	$20.7M ₿115.72
1259	Milady Cult Coin CULT	$0.0004512	-0.51	$20.68M	$0.0004557	$0.0004391	$1.53M	$45.12M	$20.68M
1260	Mossland MOC	$0.04703 ₿0.0000017	0.04	$20.63M ₿715.01	$0.04752 ₿0.0000017	$0.04644 ₿0.0000017	$91.93K ₿32.73	$23.52M ₿866.7	$20.63M ₿715.01
1261	LandWolf WOLF	$0.0000229	-2.35	$20.66M	$0.00002345	$0.00002239	$1.47M	$20.66M	$20.66M
1263	LUKSO LYX	$0.6737 ₿0.000062	-1.60	$20.57M ₿1.89K	$0.7069 ₿0.000063	$0.672 ₿0.000060	$292.79K ₿8.72	$28.38M ₿2.62K	$20.57M ₿1.89K
1265	Bluefin BLUE	$0.06226	-0.92	$20.56M	$0.06551	$0.06118	$5.05M	$62.27M	$20.56M
1269	Cronos zkEVM CRO ZKCRO	$0.1568	-0.71	$20.46M	$0.1587	$0.1548	$1.34K	$20.46M	$20.46M
1270	ThunderCore TT	$0.001591 ₿0.000000080	-0.72	$20.41M ₿888.91	$0.001611 ₿0.000000084	$0.001576 ₿0.000000078	$238.7K ₿1.85	$20.41M ₿888.91	$20.41M ₿888.91
1273	Stake DAO SDT	$0.3073 ₿0.0000040	-0.73	$20.4M ₿220.04	$0.3104 ₿0.0000041	$0.3009 ₿0.0000039	$8.83K ₿0.03	$21.06M ₿257.26	$20.4M ₿220.04
1275	Ice Open Network ICE	$0.003011 ₿0.000000062	2.82	$20.41M ₿410.29	$0.003011 ₿0.000000064	$0.002899 ₿0.000000061	$4.61M ₿360.15	$63.54M ₿1.31K	$20.41M ₿410.29
1276	Melon MLN	$6.82 ₿0.00037	2.60	$20.36M ₿546.84	$6.97 ₿0.00041	$6.48 ₿0.00035	$6.64M ₿388.91	$20.36M ₿1K	$20.36M ₿546.84
1277	Acala ACA	$0.01756 ₿0.0000022	3.09	$20.44M ₿2.13K	$0.01759 ₿0.0000024	$0.01683 ₿0.0000021	$2.6M ₿131.9	$28.03M ₿2.38K	$20.44M ₿2.13K
1278	OPENLOOT OL	$0.02613	-11.04	$20.42M	$0.02959	$0.02577	$20.73M	$130.84M	$20.42M
1286	BitMEX BMEX	$0.203 ₿0.0000040	-0.20	$20.26M ₿408.52	$0.2035 ₿0.0000040	$0.2014 ₿0.0000039	$18.97K ₿0.49	$91.39M ₿1.84K	$20.26M ₿408.52
1287	BMX BMX	$7.38 ₿0.000029	-1.13	$20.44M ₿35.4	$7.58 ₿0.000031	$7.05 ₿0.000029	$110.92K ₿1.08	$20.44M ₿296.08	$20.44M ₿35.4
1288	Spring Staked SUI SSUI	$2.43	0.46	$20.17M	$2.45	$2.36	$29.22K	$20.17M	$20.17M
1289	Wen WEN	$0.0000276 ₿0.0000000040	3.68	$20.1M ₿2.99K	$0.00002828 ₿0.0000000046	$0.00002642 ₿0.0000000040	$1.45M ₿906.93	$20.1M ₿2.99K	$20.1M ₿2.99K
1290	Act I The AI Prophecy ACT	$0.02113	3.44	$20.05M	$0.02136	$0.01951	$17.25M	$20.05M	$20.05M
1295	Alpha Quark Token AQT	$0.7452 ₿0.000025	0.60	$19.98M ₿685.38	$0.7614 ₿0.000025	$0.738 ₿0.000025	$174.66K ₿45.39	$22.36M ₿767.78	$19.98M ₿685.38
1296	Spice SFI	$248.79 ₿0.00048	-1.83	$19.98M ₿38.45	$271.62 ₿0.00055	$244.84 ₿0.00047	$180.56K ₿1.02	$23M ₿44.25	$19.98M ₿38.45
1297	AdEx ADX	$0.1358 ₿0.0000039	4.74	$20M ₿571.75	$0.1363 ₿0.0000042	$0.1249 ₿0.0000039	$4.71M ₿150.67	$20.28M ₿595.38	$20M ₿571.75
1298	NFPrompt NFP	$0.0394 ₿0.0000093	4.22	$19.9M ₿0	$0.03987 ₿0.000010	$0.03744 ₿0.0000092	$5.19M ₿321.33	$39.48M ₿6.64K	$19.9M ₿0
1299	Layer3 L3	$0.02105	-3.93	$19.89M	$0.02206	$0.02093	$5.35M	$70M	$19.89M
1300	LimeWire LMWR	$0.05385 ₿0.000019	1.59	$19.85M ₿1.1K	$0.05654 ₿0.000020	$0.05253 ₿0.000018	$1.52M ₿73.78	$34.09M ₿15.54K	$19.85M ₿1.1K
1303	OORT OORT	$0.03166 ₿0.0000073	-4.32	$19.86M ₿476.35	$0.03345 ₿0.0000077	$0.0316 ₿0.0000072	$585.11K ₿83.41	$63.27M ₿14.72K	$19.86M ₿476.35
1304	Parcl PRCL	$0.04376	3.21	$19.8M	$0.04512	$0.04162	$4.41M	$43.74M	$19.8M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}