صفحة النتائج 9 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4133)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1436	Spring Staked SUI SSUI	$1.56 ₿0.000017	-2.31	$12.96M ₿142.24	$1.62 ₿0.000017	$1.56 ₿0.000017	$1.01K ₿0.01	$12.96M ₿142.24	$12.96M ₿142.24
1437	GAME by Virtuals GAME	$0.01296 ₿0.00000014	-0.84	$12.96M ₿142.12	$0.01365 ₿0.00000014	$0.01287 ₿0.00000013	$3.44M ₿37.78	$12.96M ₿142.12	$12.96M ₿142.12
1440	Forta FORT	$0.02055 ₿0.00000022	-0.20	$12.92M ₿140.78	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$662.34K ₿6.64	$20.53M ₿223.72	$12.92M ₿140.78
1443	Humans.ai HEART	$0.001648 ₿0.000000018	-4.42	$12.84M ₿140.61	$0.001725 ₿0.000000018	$0.001645 ₿0.000000018	$158.01K ₿1.74	$12.84M ₿140.61	$12.84M ₿140.61
1444	Access Protocol ACS	$0.0002835 ₿0.0000000031	-1.99	$12.86M ₿141.14	$0.0002893 ₿0.0000000031	$0.0002837 ₿0.0000000030	$518.19K ₿5.7	$25.44M ₿279.2	$12.86M ₿141.14
1445	Gitcoin GTC	$0.1333 ₿0.0000014	-0.94	$12.87M ₿141.56	$0.1393 ₿0.0000015	$0.1333 ₿0.0000014	$1.08M ₿11.85	$13.35M ₿146.87	$12.87M ₿141.56
1446	Stables Labs USDX USDX	$0.01876 ₿0.00000020	-4.10	$12.85M ₿140.91	$0.01957 ₿0.00000021	$0.01708 ₿0.00000018	$151.46 ₿0	$12.85M ₿140.91	$12.85M ₿140.91
1447	Wrapped Mantle WMNT	$0.8871 ₿0.0000097	-4.25	$12.83M ₿140.67	$0.9297 ₿0.0000099	$0.8757 ₿0.0000096	$638.6K ₿7.01	$12.84M ₿140.67	$12.83M ₿140.67
1449	Alephium ALPH	$0.1021 ₿0.0000011	-2.32	$12.79M ₿140.34	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$226.64K ₿2.48	$22.3M ₿244.69	$12.79M ₿140.34
1453	DevvE DEVVE	$0.1452 ₿0.0000015	-3.59	$12.69M ₿139.32	$0.1559 ₿0.0000016	$0.1451 ₿0.0000015	$651.98K ₿8.83	$17.42M ₿191.31	$12.69M ₿139.32
1454	XION XION	$0.1789 ₿0.0000019	-2.58	$12.69M ₿139.01	$0.185 ₿0.0000019	$0.1783 ₿0.0000019	$6.66M ₿73.27	$35.81M ₿392.39	$12.69M ₿139.01
1460	Planet IX (OLD) IXT	$0.158 ₿0.0000017	-3.94	$12.55M ₿137.75	$0.1661 ₿0.0000017	$0.1405 ₿0.0000015	$17.26K ₿0.19	$24.2M ₿265.54	$12.55M ₿137.75
1461	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.51M ₿137.18	$1.08 ₿0.000011	$1.08 ₿0.000011	$20.27K ₿0.22	$12.51M ₿137.18	$12.51M ₿137.18
1462	TrustToken TRU	$0.009122 ₿0.000000099	-3.22	$12.52M ₿136.94	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.82M ₿36.44	$12.66M ₿138.4	$12.52M ₿136.94
1465	Synapse SYN	$0.05695 ₿0.00000062	-3.01	$12.46M ₿136.88	$0.05977 ₿0.00000064	$0.05659 ₿0.00000062	$1.41M ₿15.34	$14.22M ₿156.2	$12.46M ₿136.88
1466	MCOIN MCOIN	$0.07041 ₿0.00000077	-5.00	$12.46M ₿136.65	$0.07432 ₿0.00000080	$0.07017 ₿0.00000077	$256.71K ₿2.82	$35.21M ₿386.01	$12.46M ₿136.65
1468	OORT OORT	$0.01812 ₿0.00000019	-4.35	$12.44M ₿136.86	$0.01911 ₿0.00000020	$0.01806 ₿0.00000019	$283.88K ₿3.27	$36.16M ₿397.62	$12.44M ₿136.86
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.02	$12.44M ₿136.6	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$152.13 ₿0	$12.44M ₿136.6	$12.44M ₿136.6
1470	inSure DeFi SURE	$0.0004688 ₿0.0000000051	107.20	$12.44M ₿136.51	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$881.17 ₿0.01	$41.35M ₿453.62	$12.44M ₿136.51
1471	Velas VLX	$0.004449 ₿0.000000048	1.06	$12.42M ₿136.2	$0.004452 ₿0.000000048	$0.004369 ₿0.000000047	$80.84 ₿0	$12.42M ₿136.2	$12.42M ₿136.2
1474	Unicorn Fart Dust UFD	$0.01231 ₿0.00000013	-4.93	$12.27M ₿135.44	$0.01313 ₿0.00000014	$0.01224 ₿0.00000013	$3.42M ₿45.53	$12.27M ₿135.44	$12.27M ₿135.44
1476	NAVI Protocol NAVX	$0.01501 ₿0.00000016	0.56	$12.26M ₿134.4	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$443.94K ₿4.98	$15.02M ₿164.67	$12.26M ₿134.4
1477	Zerebro ZEREBRO	$0.01224 ₿0.00000013	-4.35	$12.23M ₿134.23	$0.01373 ₿0.00000014	$0.01223 ₿0.00000013	$4.45M ₿48.65	$12.23M ₿134.23	$12.23M ₿134.23
1479	Harvest Finance FARM	$18.18 ₿0.00019	-1.36	$12.22M ₿134.32	$18.72 ₿0.00020	$18.11 ₿0.00019	$664.3K ₿7.38	$12.56M ₿137.96	$12.22M ₿134.32
1487	Pikaboss PIKA	$0.00000002848 ₿0.00000000000031	-2.87	$11.99M ₿131.49	$0.00000002954 ₿0.00000000000031	$0.00000002833 ₿0.00000000000031	$2.07K ₿0.02	$11.99M ₿131.49	$11.99M ₿131.49
1490	Radiant Capital RDNT	$0.009228 ₿0.00000010	-0.99	$11.93M ₿131.38	$0.009492 ₿0.00000010	$0.009144 ₿0.000000099	$2.7M ₿29.86	$13.85M ₿152.52	$11.93M ₿131.38
1491	PinLink PIN	$0.1491 ₿0.0000016	-10.42	$11.93M ₿130.5	$0.1706 ₿0.0000018	$0.1484 ₿0.0000016	$486.47K ₿5.34	$14.91M ₿163.12	$11.93M ₿130.5
1492	Bluefin BLUE	$0.03017 ₿0.00000033	-2.64	$11.91M ₿130.62	$0.03179 ₿0.00000034	$0.02988 ₿0.00000032	$4.07M ₿44.89	$30.17M ₿330.97	$11.91M ₿130.62
1495	Bitrise Token BRISE	$0.00000002996 ₿0.00000000000032	-0.32	$11.84M ₿129.96	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.69M ₿18.56	$12.78M ₿140.27	$11.84M ₿129.96
1496	Wrapped STEAMX WSTEAMX	$0.07625 ₿0.00000084	3.08	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.75K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1497	LUKSO LYX	$0.3872 ₿0.0000042	4.04	$11.84M ₿129.94	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$862.66K ₿9.5	$16.32M ₿179.21	$11.84M ₿129.94
1499	THORSwap THOR	$0.07499 ₿0.00000082	2.89	$11.81M ₿129.53	$0.07624 ₿0.00000083	$0.07268 ₿0.00000078	$58.08K ₿0.63	$15.8M ₿173.32	$11.81M ₿129.53
1500	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.05	$11.78M ₿129.2	$1 ₿0.000011	$0.9984 ₿0.000010	$44.94K ₿0.49	$11.78M ₿129.2	$11.78M ₿129.2
1501	YUSD Stablecoin YUSD	$0.995 ₿0.000010	-0.17	$11.78M ₿129.19	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$11.78 ₿0	$11.78M ₿129.19	$11.78M ₿129.19
1503	Thought THT	$0.0325 ₿0.00000034	5.89	$11.72M ₿128.58	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$870.68 ₿0.01	$44.5M ₿488.12	$11.72M ₿128.58
1504	DAO Maker DAO	$0.04652 ₿0.00000050	-9.85	$11.7M ₿126.26	$0.0522 ₿0.00000056	$0.04579 ₿0.00000050	$945.25K ₿8.85	$12.94M ₿139.64	$11.7M ₿126.26
1505	FC Barcelona Fan Token BAR	$0.5635 ₿0.0000061	0.41	$11.69M ₿128.11	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.26M ₿25.35	$22.51M ₿246.6	$11.69M ₿128.11
1509	Zeta ZEX	$0.06204 ₿0.00000068	-2.44	$11.67M ₿127.69	$0.06398 ₿0.00000069	$0.06195 ₿0.00000068	$224.6K ₿2.47	$62.14M ₿680.01	$11.67M ₿127.69
1510	Paris Saint-Germain Fan Token PSG	$0.8533 ₿0.0000093	-0.39	$11.65M ₿127.65	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.65M ₿17.93	$16.99M ₿186.15	$11.65M ₿127.65
1519	Swarm BZZ	$0.1825 ₿0.0000020	0.32	$11.53M ₿126.68	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$152.96K ₿1.69	$11.53M ₿126.68	$11.53M ₿126.68
1520	Swarms SWARMS	$0.0115 ₿0.00000012	-4.09	$11.52M ₿126.16	$0.01209 ₿0.00000013	$0.01134 ₿0.00000012	$2.02M ₿22.21	$11.52M ₿126.16	$11.52M ₿126.16
1524	RAMP RAMP	$0.0278 ₿0.00000030	0.64	$11.43M ₿125.35	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$183.93 ₿0	$27.81M ₿305.01	$11.43M ₿125.35
1525	Oasys OAS	$0.001811 ₿0.000000019	-2.46	$11.42M ₿125.05	$0.001864 ₿0.000000020	$0.0018 ₿0.000000019	$197.53K ₿2.16	$18.11M ₿198.23	$11.42M ₿125.05
1528	OmiseGO OMG	$0.08129 ₿0.00000087	1.90	$11.4M ₿123.21	$0.08323 ₿0.00000089	$0.07762 ₿0.00000083	$1.43M ₿15.49	$11.4M ₿123.21	$11.4M ₿123.21
1529	AMO Coin AMO	$0.0005368 ₿0.0000000058	-1.84	$11.38M ₿125.63	$0.0005513 ₿0.0000000059	$0.0005365 ₿0.0000000058	$45.75K ₿0.49	$11.38M ₿125.63	$11.38M ₿125.63
1533	Sperax SPA	$0.004645 ₿0.000000050	-4.81	$11.31M ₿124.1	$0.004876 ₿0.000000052	$0.004629 ₿0.000000050	$1.24M ₿13.59	$23.02M ₿252.53	$11.31M ₿124.1
1534	doginme DOGINME	$0.0001663 ₿0.0000000018	-4.45	$11.25M ₿123.39	$0.0001746 ₿0.0000000018	$0.0001661 ₿0.0000000018	$342.21K ₿3.78	$11.25M ₿123.39	$11.25M ₿123.39
1537	Metis Bridged WETH (Metis Andromeda) WETH	$3,107.41 ₿0.034	-3.84	$11.21M ₿122.75	$3,263.98 ₿0.035	$3,096.38 ₿0.034	$27.1K ₿0.32	$11.21M ₿122.75	$11.21M ₿122.75
1538	Strike STRIKE	$0.6221 ₿0.0000068	-6.24	$11.2M ₿122.9	$0.6638 ₿0.0000071	$0.6178 ₿0.0000067	$24.98K ₿0.3	$15.56M ₿170.69	$11.2M ₿122.9
1540	Kleros PNK	$0.01545 ₿0.00000016	-5.89	$11.19M ₿122.79	$0.01642 ₿0.00000017	$0.01526 ₿0.00000016	$201.74K ₿2.23	$12.45M ₿136.54	$11.19M ₿122.79
1542	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2919 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1543	Poollotto.finance PLT	$0.6932 ₿0.0000076	-2.61	$11.14M ₿122.19	$0.712 ₿0.0000076	$0.6904 ₿0.0000075	$11.52 ₿0	$13.36M ₿146.54	$11.14M ₿122.19
1544	Hooked Protocol HOOK	$0.03476 ₿0.00000038	-0.31	$11.13M ₿122.18	$0.03648 ₿0.00000039	$0.0346 ₿0.00000037	$5.5M ₿60.66	$17.4M ₿190.9	$11.13M ₿122.18
1547	Vulcan Forged PYR	$0.4622 ₿0.0000050	-3.60	$11.06M ₿121.09	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.34M ₿60.97	$23.13M ₿253.34	$11.06M ₿121.09
1549	VitaDAO VITA	$0.4289 ₿0.0000046	0.95	$11.04M ₿121.12	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$627.34K ₿6.88	$12.02M ₿131.8	$11.04M ₿121.12
1550	TomoChain VIC	$0.08829 ₿0.00000096	-1.83	$11.03M ₿120.99	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$791.56K ₿8.49	$18.54M ₿203.31	$11.03M ₿120.99
1554	The Doge NFT DOG	$0.000798 ₿0.0000000087	-3.53	$10.93M ₿120.56	$0.0008356 ₿0.0000000090	$0.0007953 ₿0.0000000087	$54.15K ₿0.59	$13.55M ₿149.45	$10.93M ₿120.56
1555	Fuel Network FUEL	$0.001556 ₿0.000000017	-4.17	$10.92M ₿119.42	$0.001629 ₿0.000000017	$0.001553 ₿0.000000017	$201.38K ₿2.21	$15.91M ₿174.03	$10.92M ₿119.42
1557	Badger DAO BADGER	$0.5469 ₿0.0000060	-1.61	$10.94M ₿119.27	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.04M ₿22.37	$11.52M ₿125.67	$10.94M ₿119.27
1558	dForce Token DF	$0.01089 ₿0.00000011	-1.87	$10.88M ₿119.54	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$736.04K ₿8.25	$10.88M ₿119.54	$10.88M ₿119.54
1559	Zeus Network ZEUS	$0.01315 ₿0.00000014	-3.70	$10.84M ₿119.03	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.27M ₿13.98	$13.16M ₿144.4	$10.84M ₿119.03
1561	Crypto Trading Fund CTF	$0.09019 ₿0.00000098	-0.21	$10.81M ₿118.69	$0.09187 ₿0.00000099	$0.08875 ₿0.00000096	$126.38 ₿0	$10.81M ₿118.69	$10.81M ₿118.69
1566	Bella Protocol BEL	$0.134 ₿0.0000014	0.02	$10.71M ₿117.54	$0.1563 ₿0.0000016	$0.1336 ₿0.0000014	$26.69M ₿292.34	$13.39M ₿146.92	$10.71M ₿117.54
1567	IMO IMO	$0.9577 ₿0.000010	-4.17	$10.7M ₿117.03	$1 ₿0.000010	$0.948 ₿0.000010	$42.68K ₿0.47	$16.84M ₿184.23	$10.7M ₿117.03
1568	Mey Network MEY	$0.1225 ₿0.0000013	1.07	$10.69M ₿117.45	$0.1229 ₿0.0000013	$0.1193 ₿0.0000012	$313.03K ₿3.17	$281.92M ₿3.1K	$10.69M ₿117.45
1570	Parcl PRCL	$0.02357 ₿0.00000025	-2.90	$10.67M ₿117.28	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.14M ₿12.83	$23.58M ₿259.06	$10.67M ₿117.28
1571	Gold DAO GOLDAO	$0.01346 ₿0.00000014	0.44	$10.67M ₿117.06	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.75K ₿0.03	$13.3M ₿145.89	$10.67M ₿117.06
1572	NATIX Network NATIX	$0.0002617 ₿0.0000000028	-3.38	$10.62M ₿116.34	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$761.03K ₿8.35	$26.02M ₿285.1	$10.62M ₿116.34
1574	Juventus Fan Token JUV	$0.7321 ₿0.0000080	-0.19	$10.57M ₿116.07	$0.7712 ₿0.0000084	$0.7257 ₿0.0000078	$5.34M ₿58.7	$14.6M ₿160.28	$10.57M ₿116.07
1575	Oraichain Token ORAI	$0.5415 ₿0.0000059	-4.79	$10.59M ₿117.07	$0.5739 ₿0.0000061	$0.5404 ₿0.0000058	$335.61K ₿3.64	$10.72M ₿118.52	$10.59M ₿117.07
1579	JumpToken JMPT	$0.7229 ₿0.0000079	-0.94	$10.57M ₿115.91	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$11.26K ₿0.12	$22.26M ₿244.1	$10.57M ₿115.91
1586	PURPLE PEPE PURPE	$0.00002466 ₿0.00000000026	-7.18	$10.36M ₿113.55	$0.00002676 ₿0.00000000028	$0.00002447 ₿0.00000000026	$793.73K ₿11.81	$10.36M ₿113.55	$10.36M ₿113.55
1587	Ski Mask Dog SKI	$0.01035 ₿0.00000011	-5.53	$10.36M ₿113.41	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$405.17K ₿4.45	$10.36M ₿113.41	$10.36M ₿113.41
1592	Coq Inu COQ	$0.0000001485 ₿0.0000000000016	-3.98	$10.31M ₿113.08	$0.0000001604 ₿0.0000000000017	$0.0000001482 ₿0.0000000000016	$614.64K ₿6.74	$10.31M ₿113.08	$10.31M ₿113.08
1593	Renzo Restaked SOL EZSOL	$162.16 ₿0.0017	-3.38	$10.3M ₿113.04	$169.49 ₿0.0018	$161.44 ₿0.0017	$4.94K ₿0.05	$10.3M ₿113.04	$10.3M ₿113.04
1596	XBorg XBG	$0.04785 ₿0.00000052	-3.68	$10.29M ₿112.6	$0.05112 ₿0.00000055	$0.04733 ₿0.00000052	$61.34K ₿0.7	$47.86M ₿523.72	$10.29M ₿112.6
1597	Helium Mobile MOBILE	$0.0001644 ₿0.0000000018	-6.23	$10.29M ₿112.93	$0.0001763 ₿0.0000000018	$0.0001644 ₿0.0000000018	$289.67K ₿3.14	$37.82M ₿415.3	$10.29M ₿112.93
1600	Peercoin PPC	$0.3414 ₿0.0000037	0.06	$10.25M ₿112.39	$0.3454 ₿0.0000037	$0.3404 ₿0.0000036	$52.07K ₿0.57	$10.25M ₿112.39	$10.25M ₿112.39
1601	Osmosis allBTC BTC	$90,612 ₿1	-1.98	$10.24M ₿112.34	$93,704 ₿1	$90,332 ₿1	$1.39M ₿15.21	$10.24M ₿112.34	$10.24M ₿112.34
1602	NEURALAI NEURAL	$1.02 ₿0.000011	-11.10	$10.23M ₿112.27	$1.15 ₿0.000012	$1.02 ₿0.000011	$52.18K ₿0.57	$10.23M ₿112.27	$10.23M ₿112.27
1604	Quickswap QUICK	$12.98 ₿0.00014	-1.58	$10.23M ₿112.2	$13.32 ₿0.00014	$12.91 ₿0.00014	$3.93K ₿0.04	$12.98M ₿142.37	$10.23M ₿112.2
1605	Rupiah Token IDRT	$0.00005873 ₿0.00000000064	-0.16	$10.21M ₿112.01	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿112.01	$10.21M ₿112.01
1607	Keyboard Cat (Base) KEYCAT	$0.001017 ₿0.000000011	-5.37	$10.18M ₿111.74	$0.001114 ₿0.000000011	$0.001016 ₿0.000000011	$394.95K ₿4.03	$10.18M ₿111.74	$10.18M ₿111.74
1608	Wecan WECAN	$0.001695 ₿0.000000018	-11.75	$10.17M ₿111.42	$0.001943 ₿0.000000020	$0.001693 ₿0.000000018	$80.64K ₿0.88	$10.17M ₿111.42	$10.17M ₿111.42
1609	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1610	NKN NKN	$0.01275 ₿0.00000014	-1.33	$10.16M ₿111.66	$0.01325 ₿0.00000014	$0.01258 ₿0.00000013	$847.91K ₿9.32	$10.16M ₿111.67	$10.16M ₿111.66
1611	Automata ATA	$0.01727 ₿0.00000018	-1.09	$10.15M ₿111.39	$0.01805 ₿0.00000019	$0.01714 ₿0.00000018	$5.55M ₿61.06	$17.28M ₿189.5	$10.15M ₿111.39
1613	Stonks STNK	$17.42 ₿0.00019	-5.43	$10.13M ₿110.78	$18.55 ₿0.00019	$16.91 ₿0.00018	$23.41K ₿0.26	$10.13M ₿110.78	$10.13M ₿110.78
1614	sudeng HIPPO	$0.001014 ₿0.000000011	2.25	$10.1M ₿110.06	$0.001033 ₿0.000000011	$0.0009772 ₿0.000000010	$5.87M ₿64.13	$10.1M ₿110.06	$10.1M ₿110.06
1615	Fwog FWOG	$0.01035 ₿0.00000011	-9.53	$10.08M ₿110.52	$0.01161 ₿0.00000012	$0.01026 ₿0.00000011	$1.54M ₿16.97	$10.08M ₿110.52	$10.08M ₿110.52
1620	Defi.money MONEY	$0.9986 ₿0.000010	-0.43	$9.98M ₿109.47	$1 ₿0.000011	$0.9984 ₿0.000010	$17.74 ₿0	$9.98M ₿109.47	$9.98M ₿109.47
1622	dHedge DAO DHT	$0.1831 ₿0.0000020	-2.90	$9.97M ₿109.3	$0.1938 ₿0.0000020	$0.1826 ₿0.0000019	$4.28K ₿0.05	$18.33M ₿201.02	$9.97M ₿109.3
1623	Gearbox GEAR	$0.000994 ₿0.000000010	-18.60	$9.95M ₿109.27	$0.001261 ₿0.000000013	$0.0009943 ₿0.000000010	$316.66K ₿3.44	$9.95M ₿109.27	$9.95M ₿109.27
1625	Friend.tech FRIEND	$0.1048 ₿0.0000011	401.47	$9.95M ₿109.09	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.27K ₿0.02	$9.95M ₿109.09	$9.95M ₿109.09
1626	RSS3 RSS3	$0.01117 ₿0.00000012	1.88	$9.92M ₿108.96	$0.01138 ₿0.00000012	$0.01093 ₿0.00000011	$1.96M ₿21.51	$11.49M ₿126.12	$9.92M ₿108.96
1627	SWEAT SWEAT	$0.001296 ₿0.000000014	0.19	$9.87M ₿108.31	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$8.68M ₿94.78	$25.93M ₿284.37	$9.87M ₿108.31
1639	Quickswap QUICK	$0.01229 ₿0.00000013	-1.56	$9.69M ₿106.32	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$440.59K ₿4.82	$11.57M ₿126.94	$9.69M ₿106.32
1640	BitMEX BMEX	$0.09685 ₿0.0000010	-1.07	$9.65M ₿105.95	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$51.86K ₿0.57	$43.56M ₿477.99	$9.65M ₿105.95
1643	Soil SOIL	$0.1459 ₿0.0000016	1.44	$9.63M ₿104.95	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$191.45K ₿2.11	$14.6M ₿159.14	$9.63M ₿104.95
1644	Diamond DMD	$2.48 ₿0.000027	-1.62	$9.68M ₿106.09	$2.53 ₿0.000027	$2.45 ₿0.000026	$41.81K ₿0.46	$10.9M ₿119.51	$9.68M ₿106.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}