$3.11T
إجمالي القيمة السوقية
$143.91B
إجمالي حجم التداول
BTC 57.57%     ETH 11.62%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem
Omnia Ecosystem (4133)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1434 Spice  SFI $158.94
₿0.0017
-3.04 $12.72M
₿135.49
$169.38
₿0.0018
$151.07
₿0.0016
$28.33K
₿0.68
$14.64M
₿155.94
$12.72M
₿135.49
التنبؤ بسعر Spice(sfi)
1435 Spring Staked SUI  SSUI $1.53
₿0.000017
-5.42 $12.72M
₿142.18
$1.62
₿0.000017
$1.53
₿0.000016
$1.69K
₿0.02
$12.72M
₿142.18
$12.72M
₿142.18
التنبؤ بسعر Spring Staked SUI(ssui)
1437 Forta  FORT $0.02017
₿0.00000022
-4.19 $12.71M
₿142.28
$0.02106
₿0.00000022
$0.02012
₿0.00000022
$305.3K
₿3.86
$20.2M
₿226.11
$12.71M
₿142.28
التنبؤ بسعر Forta(fort)
1438 Humans.ai  HEART $0.001624
₿0.000000018
-4.46 $12.67M
₿141.87
$0.001704
₿0.000000018
$0.00162
₿0.000000017
$159.95K
₿1.79
$12.67M
₿141.87
$12.67M
₿141.87
التنبؤ بسعر Humans.ai(heart)
1439 Ninja Squad Token  NST $1.47
₿0.000016
-8.30 $12.67M
₿141.79
$1.65
₿0.000017
$1.47
₿0.000016
$374.29K
₿4.19
$12.67M
₿141.79
$12.67M
₿141.79
التنبؤ بسعر Ninja Squad Token(nst)
1441 Wrapped Mantle  WMNT $0.8751
₿0.0000097
-5.21 $12.66M
₿141.66
$0.9244
₿0.000010
$0.872
₿0.0000096
$987.46K
₿13.95
$12.67M
₿141.78
$12.66M
₿141.66
التنبؤ بسعر Wrapped Mantle(wmnt)
1442 GAME by Virtuals  GAME $0.01264
₿0.00000014
-6.01 $12.64M
₿140.6
$0.01365
₿0.00000014
$0.01247
₿0.00000013
$4.39M
₿49.03
$12.64M
₿140.6
$12.64M
₿140.6
التنبؤ بسعر GAME by Virtuals(game)
1449 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.01* $12.51M
₿140.01
$1.08
₿0.000012
$1.08
₿0.000011
$10.08K
₿0.11
$12.51M
₿140.01
$12.51M
₿140.01
التنبؤ بسعر Web 3 Dollar(usd3)
1455 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.44M
₿139.21
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$206.98
₿0
$12.44M
₿139.21
$12.44M
₿139.21
التنبؤ بسعر Compound USD Coin(cusdc)
1456 PepeCoin  PEPECOIN $0.1283
₿0.0000014
-5.66 $12.43M
₿139.23
$0.1388
₿0.0000015
$0.128
₿0.0000014
$250.94K
₿2.59
$13.81M
₿154.66
$12.43M
₿139.23
التنبؤ بسعر PepeCoin(pepecoin)
1457 Gitcoin  GTC $0.1293
₿0.0000014
-6.82 $12.43M
₿138.96
$0.1388
₿0.0000015
$0.1284
₿0.0000014
$956.29K
₿10.66
$12.9M
₿144.17
$12.43M
₿138.96
التنبؤ بسعر Gitcoin(gtc)
1460 XION  XION $0.1746
₿0.0000019
-4.85 $12.37M
₿138.43
$0.1837
₿0.0000019
$0.1745
₿0.0000019
$8.13M
₿90.74
$34.91M
₿390.76
$12.37M
₿138.43
التنبؤ بسعر XION(xion)
1461 Velas  VLX $0.004409
₿0.000000049
-0.33 $12.3M
₿137.72
$0.004461
₿0.000000049
$0.004345
₿0.000000047
$80.11
₿0
$12.3M
₿137.72
$12.3M
₿137.72
التنبؤ بسعر Velas(vlx)
1463 OORT  OORT $0.01763
₿0.00000019
-6.53 $12.15M
₿136.4
$0.01903
₿0.00000020
$0.01758
₿0.00000019
$325.03K
₿3.63
$35.26M
₿395.92
$12.15M
₿136.4
التنبؤ بسعر OORT(oort)
1464 LandWolf  WOLF $0.00001345
₿0.00000000015
-24.00 $12.14M
₿136.01
$0.00001771
₿0.00000000019
$0.00001345
₿0.00000000015
$1.03M
₿11.6
$12.14M
₿136.01
$12.14M
₿136.01
التنبؤ بسعر LandWolf(wolf)
1465 DevvE  DEVVE $0.1388
₿0.0000015
-7.31 $12.13M
₿136.33
$0.1528
₿0.0000016
$0.1372
₿0.0000015
$761.45K
₿7.21
$16.66M
₿187.21
$12.13M
₿136.33
التنبؤ بسعر DevvE(devve)
1466 Synapse  SYN $0.05541
₿0.00000061
-6.60 $12.13M
₿135.81
$0.05932
₿0.00000063
$0.05527
₿0.00000061
$1.43M
₿16.1
$13.84M
₿154.99
$12.13M
₿135.81
التنبؤ بسعر Synapse(syn)
1467 TrustToken  TRU $0.008852
₿0.000000099
-6.82 $12.13M
₿135.73
$0.0095
₿0.00000010
$0.00883
₿0.000000098
$3.88M
₿43.67
$12.26M
₿137.19
$12.13M
₿135.73
التنبؤ بسعر TrustToken(tru)
1472 Zerebro  ZEREBRO $0.01199
₿0.00000013
-8.45 $11.99M
₿134.11
$0.01311
₿0.00000014
$0.01188
₿0.00000013
$4.25M
₿47.56
$11.99M
₿134.11
$11.99M
₿134.11
التنبؤ بسعر Zerebro(zerebro)
1475 Wrapped STEAMX  WSTEAMX $0.08211
₿0.00000091
11.39 $11.86M
₿295.37
$0.08211
₿0.00000091
$0.07372
₿0.00000079
$13.72K
₿0.15
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1476 Harvest Finance  FARM $17.62
₿0.00019
-5.85 $11.84M
₿132.54
$18.71
₿0.00020
$17.62
₿0.00019
$819.64K
₿9.17
$12.16M
₿136.14
$11.84M
₿132.54
التنبؤ بسعر Harvest Finance(farm)
1477 Planet IX (OLD)  IXT $0.1482
₿0.0000016
2.11 $11.78M
₿132.45
$0.165
₿0.0000018
$0.1447
₿0.0000015
$12.17K
₿0.14
$22.71M
₿255.33
$11.78M
₿132.45
التنبؤ بسعر Planet IX (OLD)(ixt)
1478 YUSD Stablecoin  YUSD $0.995
₿0.000011
-0.08 $11.78M
₿131.85
$0.9967
₿0.000011
$0.9906
₿0.000010
$15.36
₿0
$11.78M
₿131.85
$11.78M
₿131.85
التنبؤ بسعر YUSD Stablecoin(yusd)
1481 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
₿0.000011
0.02 $11.75M
₿131.55
$0.9998
₿0.000011
$0.9955
₿0.000010
$96.76K
₿1.08
$11.75M
₿131.55
$11.75M
₿131.55
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1485 Bluefin  BLUE $0.02945
₿0.00000032
-7.33 $11.63M
₿130.15
$0.03178
₿0.00000034
$0.02945
₿0.00000032
$5.43M
₿60.73
$29.46M
₿329.77
$11.63M
₿130.15
التنبؤ بسعر Bluefin(blue)
1486 Bitrise Token  BRISE $0.00000002935
₿0.00000000000032
-2.58 $11.63M
₿130.03
$0.00000003023
₿0.00000000000033
$0.00000002932
₿0.00000000000032
$1.46M
₿16.34
$12.55M
₿140.34
$11.63M
₿130.03
التنبؤ بسعر Bitrise Token(brise)
1488 Pikaboss  PIKA $0.0000000276
₿0.00000000000030
-6.35 $11.59M
₿129.68
$0.00000002947
₿0.00000000000031
$0.00000002754
₿0.00000000000030
$4.13K
₿0.05
$11.59M
₿129.68
$11.59M
₿129.68
التنبؤ بسعر Pikaboss(pika)
1491 Thought  THT $0.03105
₿0.00000034
-2.69 $11.57M
₿129.47
$0.03321
₿0.00000037
$0.03105
₿0.00000034
$2.84K
₿0.03
$43.9M
₿491.42
$11.57M
₿129.47
التنبؤ بسعر Thought(tht)
1493 Zeta  ZEX $0.06154
₿0.00000068
-3.10 $11.54M
₿129.18
$0.06384
₿0.00000069
$0.06144
₿0.00000067
$235.71K
₿2.64
$61.46M
₿687.95
$11.54M
₿129.18
التنبؤ بسعر Zeta(zex)
1495 FC Barcelona Fan Token  BAR $0.5556
₿0.0000062
-2.69 $11.53M
₿129.04
$0.5749
₿0.0000062
$0.5554
₿0.0000061
$2.02M
₿22.64
$22.2M
₿248.39
$11.53M
₿129.04
التنبؤ بسعر FC Barcelona Fan Token(bar)
1497 Radiant Capital  RDNT $0.008905
₿0.000000099
-5.79 $11.5M
₿128.79
$0.00948
₿0.00000010
$0.008899
₿0.000000099
$3.04M
₿33.97
$13.36M
₿149.51
$11.5M
₿128.79
التنبؤ بسعر Radiant Capital(rdnt)
1498 Paris Saint-Germain Fan Token  PSG $0.8423
₿0.0000094
-2.71 $11.49M
₿128.54
$0.866
₿0.0000094
$0.8412
₿0.0000092
$1.48M
₿16.51
$16.75M
₿187.44
$11.49M
₿128.54
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1502 NAVI Protocol  NAVX $0.014
₿0.00000015
-8.93 $11.42M
₿127.9
$0.01537
₿0.00000016
$0.01381
₿0.00000015
$625.32K
₿6.96
$14M
₿156.71
$11.42M
₿127.9
التنبؤ بسعر NAVI Protocol(navx)
1503 VitaDAO  VITA $0.4435
₿0.0000049
-0.27 $11.42M
₿127.79
$0.4508
₿0.0000049
$0.4226
₿0.0000046
$645.51K
₿7.25
$12.42M
₿139.05
$11.42M
₿127.79
التنبؤ بسعر VitaDAO(vita)
1508 DAO Maker  DAO $0.04524
₿0.00000050
-12.89 $11.32M
₿126.7
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.34M
₿12.52
$12.52M
₿140.14
$11.32M
₿126.7
التنبؤ بسعر DAO Maker(dao)
1514 Oasys  OAS $0.001785
₿0.000000019
-3.27 $11.26M
₿125.93
$0.001852
₿0.000000020
$0.001783
₿0.000000019
$236.19K
₿2.64
$17.85M
₿199.61
$11.26M
₿125.93
التنبؤ بسعر Oasys(oas)
1516 AMO Coin  AMO $0.0005297
₿0.0000000059
-3.13 $11.23M
₿125.78
$0.000551
₿0.0000000059
$0.0005294
₿0.0000000058
$103.64K
₿1.16
$11.23M
₿125.78
$11.23M
₿125.78
التنبؤ بسعر AMO Coin(amo)
1517 Swarms  SWARMS $0.01123
₿0.00000012
-6.91 $11.22M
₿125.61
$0.01209
₿0.00000013
$0.01117
₿0.00000012
$2.37M
₿26.58
$11.22M
₿125.61
$11.22M
₿125.61
التنبؤ بسعر Swarms(swarms)
1521 Poollotto.finance  PLT $0.6952
₿0.0000077
-1.56 $11.17M
₿125.04
$0.7068
₿0.0000077
$0.6904
₿0.0000075
$144.1
₿0
$13.4M
₿149.97
$11.17M
₿125.04
التنبؤ بسعر Poollotto.finance(plt)
1522 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1523 OmiseGO  OMG $0.07961
₿0.00000087
-0.48 $10.99M
₿122.96
$0.08284
₿0.00000090
$0.0767
₿0.00000083
$1.27M
₿13.96
$10.99M
₿122.96
$10.99M
₿122.96
التنبؤ بسعر OmiseGO(omg)
1524 Sperax  SPA $0.00458
₿0.000000051
-4.35 $11.16M
₿124.87
$0.004789
₿0.000000052
$0.004581
₿0.000000050
$1.39M
₿15.61
$22.7M
₿254.1
$11.16M
₿124.87
التنبؤ بسعر Sperax(spa)
1525 LUKSO  LYX $0.3651
₿0.0000040
-1.86 $11.15M
₿124.79
$0.476
₿0.0000051
$0.3624
₿0.0000039
$834.9K
₿9.35
$15.38M
₿172.11
$11.15M
₿124.79
التنبؤ بسعر LUKSO(lyx)
1528 Stables Labs USDX  USDX $0.01625
₿0.00000018
-9.54 $11.13M
₿124.55
$0.01916
₿0.00000020
$0.01594
₿0.00000017
$230.72
₿0
$11.13M
₿124.55
$11.13M
₿124.55
التنبؤ بسعر Stables Labs USDX(usdx)
1533 RAMP  RAMP $0.0269
₿0.00000030
-6.29 $11.06M
₿123.68
$0.02874
₿0.00000031
$0.02673
₿0.00000029
$413.94
₿0
$26.9M
₿300.96
$11.06M
₿123.68
التنبؤ بسعر RAMP(ramp)
1536 Fuel Network  FUEL $0.001568
₿0.000000017
-2.49 $11M
₿122.75
$0.001625
₿0.000000017
$0.001545
₿0.000000017
$284.93K
₿3.19
$16.02M
₿178.82
$11M
₿122.75
التنبؤ بسعر Fuel Network(fuel)
1537 Hooked Protocol  HOOK $0.0344
₿0.00000038
-4.46 $10.99M
₿122.99
$0.03648
₿0.00000039
$0.03433
₿0.00000037
$5.23M
₿58.53
$17.17M
₿192.18
$10.99M
₿122.99
التنبؤ بسعر Hooked Protocol(hook)
1541 Vulcan Forged  PYR $0.4555
₿0.0000050
-6.17 $10.86M
₿121.58
$0.4868
₿0.0000052
$0.4542
₿0.0000050
$5.81M
₿65.08
$22.73M
₿254.38
$10.86M
₿121.58
التنبؤ بسعر Vulcan Forged(pyr)
1542 TomoChain  VIC $0.08706
₿0.00000097
-4.91 $10.88M
₿121.7
$0.09173
₿0.00000099
$0.08684
₿0.00000096
$707.88K
₿8.15
$18.28M
₿204.5
$10.88M
₿121.7
التنبؤ بسعر TomoChain(vic)
1543 NATIX Network  NATIX $0.0002678
₿0.0000000030
0.46 $10.9M
₿121.99
$0.0002793
₿0.0000000030
$0.0002603
₿0.0000000028
$736.38K
₿8.19
$26.71M
₿298.95
$10.9M
₿121.99
التنبؤ بسعر NATIX Network(natix)
1544 Metis Bridged WETH (Metis Andromeda)  WETH $3,021.71
₿0.033
-6.43 $10.86M
₿121.53
$3,238.36
₿0.035
$3,009.96
₿0.033
$45.31K
₿0.65
$10.86M
₿121.53
$10.86M
₿121.53
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1547 dogi  DOGI $0.5146
₿0.0000057
57.10 $10.81M
₿120.86
$0.7158
₿0.0000077
$0.0567
₿0.00000061
$190.11
₿0
$10.81M
₿120.86
$10.81M
₿120.86
التنبؤ بسعر dogi(dogi)
1548 Zeus Network  ZEUS $0.01306
₿0.00000014
-7.20 $10.79M
₿120.82
$0.01427
₿0.00000015
$0.01297
₿0.00000014
$1.26M
₿14.04
$13.07M
₿146.37
$10.79M
₿120.82
التنبؤ بسعر Zeus Network(zeus)
1549 Grin  GRIN $0.04867
₿0.00000054
15.97 $10.78M
₿120.27
$0.05011
₿0.00000055
$0.0412
₿0.00000044
$48.2K
₿0.54
$10.78M
₿120.27
$10.78M
₿120.27
التنبؤ بسعر Grin(grin)
1550 dForce Token  DF $0.01077
₿0.00000012
-4.46 $10.78M
₿120.58
$0.01128
₿0.00000012
$0.01072
₿0.00000011
$822.69K
₿9.2
$10.78M
₿120.58
$10.78M
₿120.58
التنبؤ بسعر dForce Token(df)
1551 PinLink  PIN $0.1345
₿0.0000015
-17.86 $10.77M
₿120.56
$0.1641
₿0.0000017
$0.1343
₿0.0000015
$507.2K
₿5.68
$13.46M
₿150.69
$10.77M
₿120.56
التنبؤ بسعر PinLink(pin)
1552 Kleros  PNK $0.01486
₿0.00000016
-3.56 $10.75M
₿120.32
$0.01549
₿0.00000017
$0.01483
₿0.00000016
$87.18K
₿0.97
$11.96M
₿133.8
$10.75M
₿120.32
التنبؤ بسعر Kleros(pnk)
1554 Bella Protocol  BEL $0.1343
₿0.0000015
-8.27 $10.74M
₿120.02
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$9.35M
₿105.21
$13.43M
₿150.03
$10.74M
₿120.02
التنبؤ بسعر Bella Protocol(bel)
1556 Badger DAO  BADGER $0.5358
₿0.0000060
-2.19 $10.68M
₿120.16
$0.5643
₿0.0000061
$0.5358
₿0.0000058
$2.63M
₿29.39
$11.25M
₿126.61
$10.68M
₿120.16
التنبؤ بسعر Badger DAO(badger)
1558 The Doge NFT  DOG $0.0007799
₿0.0000000087
-5.46 $10.67M
₿119.42
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$57.9K
₿0.65
$13.23M
₿148.03
$10.67M
₿119.42
التنبؤ بسعر The Doge NFT(dog)
1559 THORSwap  THOR $0.06763
₿0.00000075
-8.97 $10.66M
₿119.31
$0.07624
₿0.00000083
$0.06758
₿0.00000075
$86.34K
₿0.97
$14.27M
₿159.66
$10.66M
₿119.31
التنبؤ بسعر THORSwap(thor)
1561 Mey Network  MEY $0.1215
₿0.0000013
1.37 $10.61M
₿118.93
$0.1229
₿0.0000013
$0.1198
₿0.0000012
$374.31K
₿4.19
$279.71M
₿3.14K
$10.61M
₿118.93
التنبؤ بسعر Mey Network(mey)
1562 Strike  STRIKE $0.5893
₿0.0000065
-9.10 $10.6M
₿118.71
$0.6539
₿0.0000070
$0.5883
₿0.0000065
$17.18K
₿0.19
$14.72M
₿164.87
$10.6M
₿118.71
التنبؤ بسعر Strike(strike)
1567 Gold DAO  GOLDAO $0.01331
₿0.00000014
-3.20 $10.55M
₿118.32
$0.01462
₿0.00000015
$0.01327
₿0.00000014
$2.25K
₿0.03
$13.15M
₿147.46
$10.55M
₿118.32
التنبؤ بسعر Gold DAO(goldao)
1569 Juventus Fan Token  JUV $0.7292
₿0.0000081
-2.85 $10.54M
₿117.93
$0.7712
₿0.0000084
$0.7214
₿0.0000079
$5.04M
₿56.46
$14.55M
₿162.85
$10.54M
₿117.93
التنبؤ بسعر Juventus Fan Token(juv)
1570 IMO  IMO $0.9369
₿0.000010
-5.07 $10.46M
₿117.08
$0.9876
₿0.000010
$0.9326
₿0.000010
$49.03K
₿0.55
$16.47M
₿184.32
$10.46M
₿117.08
التنبؤ بسعر IMO(imo)
1572 BitMEX  BMEX $0.1043
₿0.0000011
5.07 $10.41M
₿116.57
$0.1056
₿0.0000011
$0.09675
₿0.0000010
$83.81K
₿0.94
$46.95M
₿525.87
$10.41M
₿116.57
التنبؤ بسعر BitMEX(bmex)
1573 JumpToken  JMPT $0.7111
₿0.0000079
-2.44 $10.4M
₿116.31
$0.733
₿0.0000079
$0.7075
₿0.0000078
$15.2K
₿0.17
$21.9M
₿244.96
$10.4M
₿116.31
التنبؤ بسعر JumpToken(jmpt)
1575 Ski Mask Dog  SKI $0.01037
₿0.00000011
-4.78 $10.37M
₿115.76
$0.01131
₿0.00000012
$0.01022
₿0.00000011
$434.44K
₿4.85
$10.37M
₿115.76
$10.37M
₿115.76
التنبؤ بسعر Ski Mask Dog(ski)
1577 doginme  DOGINME $0.0001527
₿0.0000000017
-11.78 $10.33M
₿115.5
$0.0001732
₿0.0000000018
$0.0001525
₿0.0000000017
$493.09K
₿5.51
$10.33M
₿115.5
$10.33M
₿115.5
التنبؤ بسعر doginme(doginme)
1582 IDEX  IDEX $0.01032
₿0.00000011
6.94 $10.27M
₿115.18
$0.01181
₿0.00000013
$0.009432
₿0.00000010
$10.2M
₿113.28
$10.32M
₿115.74
$10.27M
₿115.18
التنبؤ بسعر IDEX(idex)
1583 inSure DeFi  SURE $0.0003876
₿0.0000000043
11.55 $10.27M
₿114.91
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.18K
₿0.01
$34.11M
₿381.84
$10.27M
₿114.91
التنبؤ بسعر inSure DeFi(sure)
1585 Parcl  PRCL $0.02261
₿0.00000025
-7.13 $10.23M
₿114.16
$0.02514
₿0.00000027
$0.02211
₿0.00000024
$1.26M
₿14.23
$22.59M
₿252.17
$10.23M
₿114.16
التنبؤ بسعر Parcl(prcl)
1586 Swarm  BZZ $0.162
₿0.0000018
-11.87 $10.23M
₿114.42
$0.1845
₿0.0000020
$0.1536
₿0.0000017
$244.1K
₿2.73
$10.23M
₿114.42
$10.23M
₿114.42
التنبؤ بسعر Swarm(bzz)
1587 Wecan  WECAN $0.001701
₿0.000000019
-3.96 $10.21M
₿114.23
$0.001778
₿0.000000019
$0.001693
₿0.000000018
$66.5K
₿0.75
$10.21M
₿114.23
$10.21M
₿114.23
التنبؤ بسعر Wecan(wecan)
1588 Bitcoin Gold  BTG $0.5825
₿0.0000065
-4.73 $10.2M
₿114.2
$0.6128
₿0.0000065
$0.527
₿0.0000057
$908.37
₿0.01
$10.2M
₿114.2
$10.2M
₿114.2
التنبؤ بسعر Bitcoin Gold(btg)
1591 Rupiah Token  IDRT $0.00005857
₿0.00000000065
-0.43 $10.18M
₿114
$0.0000603
₿0.00000000065
$0.00005857
₿0.00000000063
$7.73
₿0
$10.18M
₿114
$10.18M
₿114
التنبؤ بسعر Rupiah Token(idrt)
1593 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1594 Oraichain Token  ORAI $0.5202
₿0.0000058
-8.92 $10.16M
₿113.7
$0.5739
₿0.0000061
$0.5178
₿0.0000057
$349.34K
₿3.91
$10.29M
₿115.1
$10.16M
₿113.7
التنبؤ بسعر Oraichain Token(orai)
1597 Renzo Restaked SOL  EZSOL $159.46
₿0.0017
-5.55 $10.1M
₿113.09
$169.49
₿0.0018
$158.69
₿0.0017
$44.39K
₿0.5
$10.1M
₿113.09
$10.1M
₿113.09
التنبؤ بسعر Renzo Restaked SOL(ezsol)
1600 NEURALAI  NEURAL $1.01
₿0.000011
-12.02 $10.09M
₿112.92
$1.15
₿0.000012
$1
₿0.000011
$56.88K
₿0.64
$10.09M
₿112.92
$10.09M
₿112.92
التنبؤ بسعر NEURALAI(neural)
1604 Osmosis allBTC  BTC $89,040
₿1
-4.14 $10.07M
₿112.66
$93,059
₿1
$88,887
₿1
$2.2M
₿24.64
$10.07M
₿112.66
$10.07M
₿112.66
التنبؤ بسعر Osmosis allBTC(btc)
1608 Fwog  FWOG $0.01026
₿0.00000011
-10.88 $10.03M
₿112.23
$0.01151
₿0.00000012
$0.01017
₿0.00000011
$1.7M
₿19.02
$10.03M
₿112.23
$10.03M
₿112.23
التنبؤ بسعر Fwog(fwog)
1609 Peercoin  PPC $0.3336
₿0.0000037
-2.06 $10.01M
₿112.1
$0.3454
₿0.0000038
$0.3336
₿0.0000036
$53.02K
₿0.6
$10.01M
₿112.1
$10.01M
₿112.1
التنبؤ بسعر Peercoin(ppc)
1612 Defi.money  MONEY $0.9985
₿0.000011
-0.02 $9.98M
₿111.73
$0.9988
₿0.000011
$0.9984
₿0.000010
$64.88
₿0
$9.98M
₿111.73
$9.98M
₿111.73
التنبؤ بسعر Defi.money(money)
1613 Quickswap  QUICK $12.65
₿0.00014
-4.86 $9.97M
₿111.59
$13.32
₿0.00014
$12.65
₿0.00014
$7.24K
₿0.08
$12.65M
₿141.61
$9.97M
₿111.59
التنبؤ بسعر Quickswap(quick)
1614 Crypto Trading Fund  CTF $0.08312
₿0.00000093
-9.21 $9.97M
₿111.64
$0.09187
₿0.00000099
$0.08312
₿0.00000093
$403.28
₿0
$9.97M
₿111.64
$9.97M
₿111.64
التنبؤ بسعر Crypto Trading Fund(ctf)
1615 Stonks  STNK $17.09
₿0.00019
-7.09 $9.95M
₿111.39
$18.46
₿0.00019
$16.91
₿0.00018
$31.67K
₿0.35
$9.95M
₿111.39
$9.95M
₿111.39
التنبؤ بسعر Stonks(stnk)
1619 Helium Mobile  MOBILE $0.0001582
₿0.0000000017
-9.07 $9.9M
₿111.34
$0.0001746
₿0.0000000018
$0.0001575
₿0.0000000017
$336.9K
₿3.77
$36.4M
₿409.43
$9.9M
₿111.34
التنبؤ بسعر Helium Mobile(mobile)
1620 Automata  ATA $0.01682
₿0.00000018
-6.33 $9.89M
₿110.74
$0.01858
₿0.00000020
$0.0168
₿0.00000018
$2.91M
₿32.57
$16.83M
₿188.4
$9.89M
₿110.74
التنبؤ بسعر Automata(ata)
1621 Coq Inu  COQ $0.0000001424
₿0.0000000000015
-9.70 $9.89M
₿110.7
$0.0000001577
₿0.0000000000017
$0.0000001391
₿0.0000000000015
$570.52K
₿6.38
$9.89M
₿110.7
$9.89M
₿110.7
التنبؤ بسعر Coq Inu(coq)
1622 dHedge DAO  DHT $0.1815
₿0.0000020
-6.16 $9.87M
₿110.48
$0.1938
₿0.0000020
$0.1815
₿0.0000019
$4.09K
₿0.05
$18.15M
₿203.19
$9.87M
₿110.48
التنبؤ بسعر dHedge DAO(dht)
1623 SWEAT  SWEAT $0.001294
₿0.000000014
-0.16 $9.87M
₿110.41
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.53M
₿117.73
$25.9M
₿289.89
$9.87M
₿110.41
التنبؤ بسعر SWEAT(sweat)
1625 NKN  NKN $0.01234
₿0.00000013
-6.78 $9.82M
₿110.2
$0.01325
₿0.00000014
$0.01233
₿0.00000013
$901.88K
₿10.05
$9.82M
₿110.22
$9.82M
₿110.2
التنبؤ بسعر NKN(nkn)
1628 Keyboard Cat (Base)  KEYCAT $0.0009764
₿0.000000010
-12.43 $9.77M
₿109.33
$0.001114
₿0.000000011
$0.0009698
₿0.000000010
$416.74K
₿4.67
$9.77M
₿109.33
$9.77M
₿109.33
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1630 RSS3  RSS3 $0.01098
₿0.00000012
-1.98 $9.75M
₿109.11
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.85M
₿20.72
$11.28M
₿126.3
$9.75M
₿109.11
التنبؤ بسعر RSS3(rss3)
1631 IlluminatiCoin  NATI $0.0000002945
₿0.0000000000032
-5.04 $9.72M
₿108.07
$0.0000003135
₿0.0000000000033
$0.0000002631
₿0.0000000000028
$67.96K
₿0.76
$9.72M
₿108.07
$9.72M
₿108.07
التنبؤ بسعر IlluminatiCoin(nati)
1632 XBorg  XBG $0.04509
₿0.00000050
-9.40 $9.68M
₿108.39
$0.05002
₿0.00000053
$0.04446
₿0.00000049
$97.58K
₿1.09
$45.04M
₿504.12
$9.68M
₿108.39
التنبؤ بسعر XBorg(xbg)
1637 Alpha Fi  ALPHA $0.9775
₿0.000010
11.38 $9.31M
₿104.24
$0.9775
₿0.000010
$0.8339
₿0.0000092
$4.08K
₿0.04
$9.47M
₿106.04
$9.31M
₿104.24
التنبؤ بسعر Alpha Fi(alpha)
1639 Gearbox  GEAR $0.0009573
₿0.000000010
-24.07 $9.57M
₿106.98
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$544.99K
₿6.11
$9.57M
₿106.98
$9.57M
₿106.98
التنبؤ بسعر Gearbox(gear)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀