Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.9B
إجمالي حجم التداول
BTC 59.82%     ETH 7.83%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem
Omnia Ecosystem (4134)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
914 NFPrompt  NFP $0.05978
₿0.0000093
-2.41 $25.52M
₿0
$0.06185
₿0.000010
$0.05962
₿0.0000092
$2.22M
₿321.33
$59.86M
₿6.64K
$25.52M
₿0
التنبؤ بسعر NFPrompt(nfp)
915 Alpha Quark Token  AQT $0.9491
₿0.000025
-1.72 $25.6M
₿685.38
$0.9743
₿0.000025
$0.9434
₿0.000025
$576.03K
₿45.39
$28.65M
₿767.78
$25.6M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
916 Sperax  SPA $0.01288
₿0.00000026
25.67 $25.37M
₿450.94
$0.01422
₿0.00000028
$0.01023
₿0.00000025
$4.75M
₿32.3
$59.18M
₿1.23K
$25.37M
₿450.94
التنبؤ بسعر Sperax(spa)
918 Hifi Finance  HIFI $0.1739
₿0.000016
-2.71 $25.41M
₿1.98K
$0.1873
₿0.000018
$0.1737
₿0.000016
$4.68M
₿384.77
$29.01M
₿2.31K
$25.41M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
919 Aavegotchi  GHST $0.4951
₿0.000036
-2.80 $25.34M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.54M
₿220.96
$26.13M
₿1.94K
$25.34M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
920 Sai  SAI $9.43
₿0.00026
-1.99 $25.3M
₿720.5
$9.65
₿0.00027
$9.42
₿0.00025
$10.67
₿0
$25.3M
₿720.5
$25.3M
₿720.5
التنبؤ بسعر Sai(sai)
921 Litentry  LIT $0.5595
₿0.000020
1.39 $25.27M
₿1.02K
$0.5707
₿0.000021
$0.5174
₿0.000020
$53.02K
₿41.35
$55.95M
₿2.05K
$25.27M
₿1.02K
التنبؤ بسعر Litentry(lit)
922 Compound Dai  CDAI $0.02446
₿0.00000034
0.02 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$233.61
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
923 GoGoPool  GGP $3.55
₿0.00020
-6.35 $25.16M
₿706.93
$3.81
₿0.00020
$3.55
₿0.00019
$9.89K
₿0.8
$68.64M
₿3.82K
$25.16M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
924 ANyONe Protocol  ANYONE $0.3149
₿0.000048
-3.71 $25.19M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$179.22K
₿29.72
$31.51M
₿4.89K
$25.19M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
926 Bitcoin Wizards  WZRD $1.2
₿0.000024
-3.43 $25.09M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$168.63K
₿20.93
$25.09M
₿523.95
$25.09M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
927 Cudos  CUDOS $0.003402
₿0.00000031
-19.23 $25.1M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$2.01K
₿33.39
$31.71M
₿2.86K
$25.1M
₿2.14K
التنبؤ بسعر Cudos(cudos)
928 Mr. Miggles  MIGGLES $0.0261
0.76 $25.02M
$0.02668
$0.02504
$2.56M
$25.02M
$25.02M
التنبؤ بسعر Mr. Miggles(miggles)
929 Token Pocket  TPT $0.007208
₿0.00000010
-0.61 $24.99M
₿348.65
$0.007274
₿0.00000010
$0.007122
₿0.000000096
$91.64K
₿1.46
$24.99M
₿348.65
$24.99M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
930 Groestlcoin  GRS $0.2851
₿0.0000094
-1.09 $24.89M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$203.16K
₿47.71
$24.89M
₿997.01
$24.89M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
931 Vulcan Forged  PYR $1.04
₿0.000091
-5.03 $24.83M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.42M
₿105.65
$51.95M
₿4.55K
$24.83M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
932 WHY  WHY $0.00000005919
₿0.00000000000011
-5.04 $24.89M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005909
₿0.00000000000011
$1.35M
₿0.71
$24.89M
₿48.36
$24.89M
₿0
التنبؤ بسعر WHY(why)
934 Chain-key Bitcoin  CKBTC $82,830
₿1.0076
-1.43 $24.61M
₿0
$84,597
₿1.015
$82,038
₿0.97
$10.65K
₿0.15
$24.61M
$24.61M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
936 Zerebro  ZEREBRO $0.02458
-3.04 $24.55M
$0.02558
$0.02378
$8.07M
$24.55M
$24.55M
التنبؤ بسعر Zerebro(zerebro)
938 Loom Network  LOOMOLD $0.02937
₿0.0000015
1.74 $24.47M
₿1.24K
$0.03638
₿0.0000015
$0.02231
₿0.0000014
$719.78K
₿7.75
$29.35M
₿1.49K
$24.47M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
939 Aergo  AERGO $0.0519
₿0.0000023
-0.63 $24.58M
₿1.05K
$0.05232
₿0.0000024
$0.05121
₿0.0000023
$737.67K
₿27.23
$26.01M
₿1.18K
$24.58M
₿1.05K
التنبؤ بسعر Aergo(aergo)
940 Badger DAO  BADGER $1.23
₿0.000084
-1.91 $24.43M
₿1.7K
$1.26
₿0.000091
$1.21
₿0.000084
$6.93M
₿197.03
$25.74M
₿1.79K
$24.43M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
941 GME (Ethereum)  GME $0.00005927
-9.33 $24.38M
$0.00006561
$0.00005923
$200.98K
$24.38M
$24.38M
التنبؤ بسعر GME (Ethereum)(gme)
943 Swarms  SWARMS $0.02422
-3.38 $24.27M
$0.02547
$0.02306
$9.6M
$24.27M
$24.27M
التنبؤ بسعر Swarms(swarms)
944 XPLA  XPLA $0.03012
₿0.0000030
-0.23 $23.89M
₿1.66K
$0.03131
₿0.0000031
$0.02991
₿0.0000030
$68.17K
₿1.42
$60.22M
₿6.2K
$23.89M
₿1.66K
التنبؤ بسعر XPLA(xpla)
945 Wrapped QUIL  QUIL $0.02683
-4.73 $24.22M
$0.02935
$0.02656
$544.72K
$24.22M
$24.22M
التنبؤ بسعر Wrapped QUIL(quil)
946 Gyroscope GYD  GYD $1
₿0.000014
0.04 $24.21M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$65.92K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
947 Lista DAO  LISTA $0.1395
-3.03 $24.13M
$0.1453
$0.1392
$3.19M
$139.68M
$24.13M
التنبؤ بسعر Lista DAO(lista)
948 Electronic USD  EUSD $0.9991
₿0.000014
-0.01* $24.14M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$484.54K
₿6.75
$24.14M
₿322.2
$24.14M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
950 Frontier Token  FRONT $0.2674
₿0.000017
9.85 $23.99M
₿1.55K
$0.2685
₿0.000018
$0.2424
₿0.000016
$2.88K
₿463.69
$23.99M
₿1.59K
$23.99M
₿1.55K
التنبؤ بسعر Frontier Token(front)
951 TomoChain  VIC $0.1989
₿0.000013
-4.13 $24M
₿1.35K
$0.2083
₿0.000014
$0.1985
₿0.000013
$1.94M
₿84.76
$41.81M
₿1.38K
$24M
₿1.35K
التنبؤ بسعر TomoChain(vic)
952 Magic  MAGIC $0.07875
₿0.000014
-3.77 $23.98M
₿3.86K
$0.08221
₿0.000014
$0.07884
₿0.000013
$8.38M
₿857.34
$27.39M
₿4.99K
$23.98M
₿3.86K
التنبؤ بسعر Magic(magic)
953 Neiro on ETH  NEIRO $0.0236
-15.82 $23.57M
$0.02971
$0.0215
$19.12M
$23.57M
$23.57M
التنبؤ بسعر Neiro on ETH(neiro)
954 Radiant Capital  RDNT $0.01947
₿0.0000043
-3.35 $23.61M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.39M
₿328.55
$29.26M
₿4.34K
$23.61M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
955 RAMP  RAMP $0.05733
₿0.0000018
65.11 $23.57M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$230.17
₿0.23
$57.34M
₿1.86K
$23.57M
₿762.76
التنبؤ بسعر RAMP(ramp)
956 VitaDAO  VITA $0.9167
₿0.000039
-2.25 $23.44M
₿1.04K
$0.9416
₿0.000040
$0.9068
₿0.000038
$861.52K
₿5.88
$24.99M
₿1.09K
$23.44M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
957 Vertex  VRTX $0.04751
₿0.0000037
-2.97 $23.31M
₿928.89
$0.04898
₿0.0000038
$0.04743
₿0.0000036
$1.51M
₿50.04
$47.48M
₿4.56K
$23.31M
₿928.89
التنبؤ بسعر Vertex(vrtx)
958 Step Finance  STEP $0.07315
₿0.0000010
-9.69 $23.27M
₿394.64
$0.08103
₿0.0000010
$0.07253
₿0.0000010
$48.57K
₿0.51
$25.6M
₿660.3
$23.27M
₿394.64
التنبؤ بسعر Step Finance(step)
959 Orderly Network  ORDER $0.1008
-0.04 $23.28M
$0.1014
$0.09973
$3.15M
$100.93M
$23.28M
التنبؤ بسعر Orderly Network(order)
960 Lumia  LUMIA $0.308
-11.92 $23.23M
$0.3514
$0.3043
$7.93M
$73.7M
$23.23M
التنبؤ بسعر Lumia(lumia)
961 stake.link  SDL $0.3967
₿0.0000077
-1.28 $23.18M
₿111.98
$0.4088
₿0.0000078
$0.3901
₿0.0000076
$287.55
₿0
$39.69M
₿769.09
$23.18M
₿111.98
التنبؤ بسعر stake.link(sdl)
962 Taraxa  TARA $0.004364
₿0.00000014
-11.25 $23.29M
₿568.42
$0.005159
₿0.00000014
$0.004365
₿0.00000013
$556.22K
₿8.96
$46.81M
₿1.53K
$23.29M
₿568.42
التنبؤ بسعر Taraxa(tara)
963 Aquarius  AQUA $0.0006915
₿0.000000015
-1.93 $23.09M
₿343.35
$0.0007087
₿0.000000015
$0.0006888
₿0.000000014
$147.96K
₿2.36
$69.13M
₿1.54K
$23.09M
₿343.35
التنبؤ بسعر Aquarius(aqua)
964 AhaToken  AHT $0.003719
₿0.00000013
-1.06 $23.16M
₿676.24
$0.003779
₿0.00000014
$0.003719
₿0.00000013
$196.21K
₿139.1
$28.75M
₿1.07K
$23.16M
₿676.24
التنبؤ بسعر AhaToken(aht)
965 Pikaboss  PIKA $0.00000005497
₿0.00000000000024
-0.15 $23.15M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005437
₿0.00000000000024
$14.19K
₿0.91
$23.15M
₿103.39
$23.15M
₿103.39
التنبؤ بسعر Pikaboss(pika)
966 PinkSale  PINKSALE $230.9
₿0.0043
-0.48 $23.09M
₿437.63
$233.34
₿0.0043
$230.14
₿0.0042
$78.03
₿0.01
$23.09M
₿437.63
$23.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
967 Star Atlas  ATLAS $0.001225
₿0.00000010
-2.06 $22.92M
₿1.63K
$0.001251
₿0.00000010
$0.001191
₿0.00000010
$1.14M
₿25.07
$44.14M
₿3.77K
$22.92M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
968 Aki Network  AKI $0.01368
₿0.00000024
13.47 $23.07M
₿0
$0.01686
₿0.00000026
$0.0114
₿0.00000024
$686.51K
₿33.09
$27.36M
$23.07M
₿0
التنبؤ بسعر Aki Network(aki)
969 VeBetterDAO  B3TR $0.1183
3.80 $23M
$0.1328
$0.1135
$154.9K
$23M
$23M
التنبؤ بسعر VeBetterDAO(b3tr)
972 Daddy Tate  DADDY $0.03813
-1.97 $22.9M
$0.03889
$0.03742
$1.25M
$22.9M
$22.9M
التنبؤ بسعر Daddy Tate(daddy)
973 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$4.52
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
974 ankrETH  ANKRETH $2,127.25
₿0.058
-2.03 $22.81M
₿1.04K
$2,175.09
₿0.059
$2,120.33
₿0.058
$67.22
₿0.61
$22.81M
₿1.04K
$22.81M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
975 LandWolf  WOLF $0.00002527
-6.99 $22.82M
$0.00002727
$0.00002406
$2.74M
$22.82M
$22.82M
التنبؤ بسعر LandWolf(wolf)
976 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.11 $22.65M
$1
$0.9971
$560.38K
$22.65M
$22.65M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02585
₿0.00000031
$0.02452
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 OmniFlix Network  FLIX $0.05004
₿0.0000018
-3.85 $22.66M
₿0
$0.05278
₿0.0000021
$0.05003
₿0.0000016
$53.13K
₿1.89
$26.14M
₿743.86
$22.66M
₿0
التنبؤ بسعر OmniFlix Network(flix)
978 Just a chill guy  CHILLGUY $0.02239
-4.51 $22.39M
$0.02356
$0.02204
$7.87M
$22.39M
$22.39M
التنبؤ بسعر Just a chill guy(chillguy)
979 ARPA  ARPA $0.02273
₿0.0000014
-3.03 $22.33M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$7.27M
₿842.73
$45.47M
₿2.92K
$22.33M
₿1.43K
التنبؤ بسعر ARPA(arpa)
980 Spectral  SPEC $1.57
-5.47 $22.23M
$1.67
$1.53
$9.3M
$157.61M
$22.23M
التنبؤ بسعر Spectral(spec)
981 MNEE USD Stablecoin  MNEE $1
0.03 $22.24M
$1
$0.9969
$91.55K
$22.24M
$22.24M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
983 Mango Markets  MNGO $0.01976
₿0.00000051
-0.07 $22.08M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$4.26K
₿17.03
$98.81M
₿2.56K
$22.08M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
985 OHO Blockchain  OHO $0.0009122
₿0.000000010
-1.34 $22.03M
₿265.16
$0.0009281
₿0.000000011
$0.000905
₿0.000000010
$157.41K
₿22.1
$41.06M
₿494.42
$22.03M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
986 Ampleforth Governance Token  FORTH $1.9
₿0.000082
-1.55 $21.82M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.27M
₿55.33
$29.14M
₿1.27K
$21.82M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
987 T-mac DAO  TMG $12.46
₿0.00017
-3.09 $21.78M
₿312.16
$12.86
₿0.00018
$12.11
₿0.00016
$1.61K
₿0.07
$12.44B
₿178.38K
$21.78M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
988 Ice Open Network  ICE $0.003205
₿0.000000062
-6.83 $21.77M
₿410.29
$0.003533
₿0.000000064
$0.003169
₿0.000000061
$9.39M
₿360.15
$67.8M
₿1.31K
$21.77M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
990 TARS AI  TAI $0.03672
-6.03 $21.58M
$0.03907
$0.03521
$4.09M
$32.92M
$21.58M
التنبؤ بسعر TARS AI(tai)
991 Mobox  MBOX $0.05094
₿0.0000060
-4.96 $21.71M
₿1.67K
$0.05451
₿0.0000061
$0.05061
₿0.0000059
$5.92M
₿151.62
$28.09M
₿2.36K
$21.71M
₿1.67K
التنبؤ بسعر Mobox(mbox)
992 Nakamoto Games  NAKA $0.3335
₿0.000027
-3.12 $21.67M
₿1.77K
$0.3491
₿0.000028
$0.332
₿0.000026
$6.29M
₿393.83
$60.02M
₿4.91K
$21.67M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
994 Vyvo Smart Chain  VSC $0.005004
₿0.00000034
-0.50 $21.85M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$217.92K
₿9.63
$101M
₿6.98K
$21.85M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
995 Wrapped Centrifuge  WCFG $0.124
₿0.000012
2.44 $21.59M
₿4.37K
$0.1316
₿0.000012
$0.1188
₿0.000011
$159.59K
₿15.04
$21.59M
$21.59M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
996 Kekius Maximus  KEKIUS $0.02154
-8.62 $21.44M
$0.02418
$0.02091
$3.85M
$21.44M
$21.44M
التنبؤ بسعر Kekius Maximus(kekius)
999 PARSIQ  PRQ $0.07355
₿0.0000028
5.55 $21.55M
₿591.61
$0.07478
₿0.0000031
$0.06782
₿0.0000026
$692.96K
₿43.82
$22.84M
₿872.98
$21.55M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1000 Pocket Network  POKT $0.01093
₿0.0000033
-3.63 $21.47M
₿5.59K
$0.01139
₿0.0000038
$0.01075
₿0.0000033
$180.65K
₿30.49
$25.59M
₿5.74K
$21.47M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1002 Savings crvUSD  SCRVUSD $1.04
0.12 $21.36M
$1.04
$1.04
$6.19M
$21.36M
$21.36M
التنبؤ بسعر Savings crvUSD(scrvusd)
1003 Bluefin  BLUE $0.07265
-1.13 $21.33M
$0.0744
$0.06888
$2.43M
$72.71M
$21.33M
التنبؤ بسعر Bluefin(blue)
1004 HashAI  HASHAI $0.000237
₿0.000000034
-1.44 $21.21M
₿0
$0.0002408
₿0.000000035
$0.0002322
₿0.000000030
$102.84K
₿36.98
$22.52M
₿3.3K
$21.21M
₿0
التنبؤ بسعر HashAI(hashai)
1005 Sentinel Protocol  BOUNTY $0.04218
₿0.0000014
-1.64 $21.34M
₿739.68
$0.04297
₿0.0000015
$0.04173
₿0.0000014
$221.94K
₿51.48
$21.34M
₿743.04
$21.34M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1006 Fracton Protocol  FT $0.2419
₿0.000030
-0.28 $21.15M
₿0
$0.2437
₿0.000031
$0.2413
₿0.000030
$1.69M
₿10.94
$24.18M
₿3.06K
$21.15M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1007 sUSD (Optimism)  SUSD $0.9382
-0.11 $21.07M
$0.9424
$0.9324
$253.42K
$21.07M
$21.07M
التنبؤ بسعر sUSD (Optimism)(susd)
1008 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$240.1
₿0.0028
$217.78
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1009 Pirate Chain  ARRR $0.1094
₿0.0000031
-5.85 $21.5M
₿609.89
$0.1172
₿0.0000032
$0.1092
₿0.0000028
$35.71K
₿1.52
$21.92M
₿621.66
$21.5M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1010 Shardus  ULT $0.04776
₿0.0000027
-0.85 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
1011 Dexalot  ALOT $0.3771
₿0.0000096
-1.19 $20.94M
₿463.72
$0.3816
₿0.0000097
$0.3764
₿0.0000091
$15.3K
₿2.85
$37.65M
₿967.58
$20.94M
₿463.72
التنبؤ بسعر Dexalot(alot)
1012 DIMO  DIMO $0.06695
₿0.0000055
1.82 $20.95M
₿1.19K
$0.06762
₿0.0000057
$0.06575
₿0.0000053
$64.05K
₿5.67
$66.85M
₿5.57K
$20.95M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1014 Unicorn Fart Dust  UFD $0.02093
-1.17 $20.89M
$0.02165
$0.02044
$2.44M
$20.89M
$20.89M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1015 Ava AI  AVA $0.02089
-5.81 $20.87M
$0.02236
$0.02086
$3.61M
$20.87M
$20.87M
التنبؤ بسعر Ava AI(ava)
1016 Rarible  RARI $1.14
₿0.000075
-1.79 $20.82M
₿881.15
$1.17
₿0.000082
$1.13
₿0.000071
$238.22K
₿48.94
$28.55M
₿1.9K
$20.82M
₿881.15
التنبؤ بسعر Rarible(rari)
1017 Kava Lend  HARD $0.1544
₿0.0000035
0.29 $20.81M
₿473.65
$0.1613
₿0.0000037
$0.1539
₿0.0000035
$1.27M
₿23.81
$30.87M
₿702.78
$20.81M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1018 MATH  MATH $0.1144
₿0.0000087
-1.93 $20.82M
₿1.5K
$0.1195
₿0.000011
$0.114
₿0.0000042
$162.51K
₿1.1K
$22.89M
₿1.72K
$20.82M
₿1.5K
التنبؤ بسعر MATH(math)
1020 SX Network  SX $0.03705
₿0.0000016
-2.40 $20.67M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$2.82K
₿0.11
$37.03M
₿1.64K
$20.67M
₿720.46
التنبؤ بسعر SX Network(sx)
1021 SideShift Token  XAI $0.1408
₿0.0000027
-0.12 $20.65M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$34.1K
₿0.14
$29.57M
₿568.86
$20.65M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1022 NKN  NKN $0.02664
₿0.0000025
3.71 $20.89M
₿2K
$0.02746
₿0.0000027
$0.02568
₿0.0000025
$9.36M
₿202.15
$20.89M
₿2K
$20.89M
₿2K
التنبؤ بسعر NKN(nkn)
1023 Alchemix  ALCX $8.57
₿0.00056
-0.78 $20.55M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.22M
₿419.86
$25.92M
₿1.62K
$20.55M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1024 Phoenix  PHB $0.3997
₿0.000031
-3.37 $20.5M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.9M
₿119.2
$20.5M
₿1.56K
$20.5M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1025 Persistence  XPRT $0.09024
₿0.0000045
1.07 $20.51M
₿918.58
$0.09081
₿0.0000046
$0.08668
₿0.0000045
$645.75K
₿6.88
$20.56M
₿924.05
$20.51M
₿918.58
التنبؤ بسعر Persistence(xprt)
1026 agEUR  EURA $1.09
₿0.000015
-0.53 $20.45M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$526.25K
₿19.45
$20.45M
₿272.47
$20.45M
₿272.47
التنبؤ بسعر agEUR(eura)
1027 Harvest Finance  FARM $30.43
₿0.0015
8.36 $20.45M
₿1.01K
$30.9
₿0.0016
$27.66
₿0.00095
$3.67M
₿2.76K
$21.01M
₿1.04K
$20.45M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1028 Myria  MYRIA $0.0007219
₿0.00000012
-2.51 $20.41M
₿2.16K
$0.0007415
₿0.00000013
$0.0007069
₿0.00000012
$1.15M
₿42.41
$36.07M
₿6.19K
$20.41M
₿2.16K
التنبؤ بسعر Myria(myria)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Metacade  MCADE $0.01225
₿0.00000021
5.47 $20.29M
₿370.05
$0.01237
₿0.00000023
$0.01161
₿0.00000017
$4.98M
₿8.26
$24.38M
₿421.43
$20.29M
₿370.05
التنبؤ بسعر Metacade(mcade)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا