Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1119	USUALx USUALX	$0.0408	-1.82	$20.15M	$0.04241	$0.04034	$18.43K	$20.15M	$20.15M
1120	Zircuit ZRC	$0.009166	-1.69	$20.14M	$0.009569	$0.009088	$8.55M	$91.74M	$20.14M
1123	Nosana NOS	$0.2404 ₿0.000042	3.42	$20.03M ₿3.53K	$0.2437 ₿0.000044	$0.2322 ₿0.000041	$423.24K ₿23.57	$24.02M ₿4.24K	$20.03M ₿3.53K
1126	Aquarius AQUA	$0.0005569 ₿0.000000015	1.15	$20M ₿343.35	$0.0005745 ₿0.000000015	$0.0005506 ₿0.000000014	$237K ₿2.36	$55.69M ₿1.54K	$20M ₿343.35
1127	GAME by Virtuals GAME	$0.01999	0.22	$20M	$0.0218	$0.01979	$4.72M	$20M	$20M
1130	PolySwarm NCT	$0.01057 ₿0.00000042	-1.58	$19.94M ₿731.48	$0.01079 ₿0.00000044	$0.01048 ₿0.00000041	$183.65K ₿13.47	$19.94M ₿799.02	$19.94M ₿731.48
1132	Hypurr Fun HFUN	$19.97	-1.54	$19.88M	$20.47	$19.84	$170.94K	$19.88M	$19.88M
1133	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,798.55	-0.18	$19.87M	$2,871.18	$2,772.39	$42.19K	$19.87M	$19.87M
1134	Metadium META	$0.0115 ₿0.00000084	-5.97	$19.8M ₿1.43K	$0.01242 ₿0.00000086	$0.01141 ₿0.00000068	$193.57K ₿2.96K	$22.98M ₿1.68K	$19.8M ₿1.43K
1136	Bityuan BTY	$0.02801 ₿0.000018	3.61	$19.73M ₿0	$0.02805 ₿0.	$0.02673 ₿0.	$136.27K ₿0	$19.73M	$19.73M ₿0
1139	LUKSO LYX	$0.6401 ₿0.000062	-3.39	$19.69M ₿1.89K	$0.6754 ₿0.000063	$0.6278 ₿0.000060	$749.6K ₿8.72	$27.16M ₿2.62K	$19.69M ₿1.89K
1140	Phoenix PHB	$0.3272 ₿0.000031	3.24	$19.67M ₿1.56K	$0.347 ₿0.000034	$0.313 ₿0.000031	$9.82M ₿119.2	$19.67M ₿1.56K	$19.67M ₿1.56K
1146	FunFair FUN	$0.001824 ₿0.00000010	-3.63	$19.33M ₿1.12K	$0.001925 ₿0.00000010	$0.001812 ₿0.000000098	$5.03M ₿113.44	$20.07M ₿1.16K	$19.33M ₿1.12K
1149	Everscale EVER	$0.009648 ₿0.00000048	-0.29	$19.16M ₿953.32	$0.009719 ₿0.00000051	$0.009244 ₿0.00000048	$49.08K ₿1.96	$20.44M ₿1.02K	$19.16M ₿953.32
1150	L2 Standard Bridged WETH (Blast) WETH	$2,809.06	0.13	$19.09M	$2,889.56	$2,754.9	$330.3K	$19.09M	$19.09M
1152	Syscoin SYS	$0.02237 ₿0.0000039	-1.11	$18.98M ₿3.05K	$0.02298 ₿0.0000040	$0.0223 ₿0.0000038	$3.71M ₿66.87	$18.98M ₿3.09K	$18.98M ₿3.05K
1157	SideShift Token XAI	$0.1222 ₿0.0000027	1.18	$18.67M ₿360.39	$0.1228 ₿0.0000027	$0.1201 ₿0.0000026	$6.15K ₿0.14	$25.51M ₿568.86	$18.67M ₿360.39
1158	DeGate DG	$0.04808 ₿0.0000016	-1.37	$18.61M ₿652.03	$0.04901 ₿0.0000017	$0.04796 ₿0.0000016	$8.06K ₿0.73	$48.06M ₿1.68K	$18.61M ₿652.03
1159	Loan Protocol LOAN	$0.0006381 ₿0.00000000097	19.39	$18.61M ₿0	$0.0006549 ₿0.0000000010	$0.0005298 ₿0.00000000093	$341.55K ₿1.66	$65.82M ₿71.6	$18.61M ₿0
1160	AMATERASU OMIKAMI OMIKAMI	$0.01849 ₿0.000000039	103.47	$18.58M ₿39.87	$0.02056 ₿0.000000042	$0.00906 ₿0.000000039	$300.25K ₿0.19	$18.58M ₿39.87	$18.58M ₿39.87
1161	Polyhedra Network ZKJ	$0.04628 ₿0.000036	-0.95	$18.55M ₿0	$0.04746 ₿0.000040	$0.04553 ₿0.000036	$2.71M ₿485.7	$46.18M ₿32.51K	$18.55M ₿0
1163	Thales THALES	$0.2886 ₿0.0000046	-0.79	$18.51M ₿251.12	$0.2949 ₿0.0000047	$0.2869 ₿0.0000046	$320.38 ₿1.62	$28.83M ₿453.28	$18.51M ₿251.12
1165	McDull (Meme) MCDULL	$0.00000207	0.10	$18.42M	$0.00000215	$0.00000206	$31.74K	$18.42M	$18.42M
1167	dogi DOGI	$0.8706 ₿0.000026	-21.72	$18.28M ₿0	$1.2 ₿0.000029	$0.08064 ₿0.000025	$680.61 ₿4.64	$18.28M	$18.28M ₿0
1170	Mobox MBOX	$0.0364 ₿0.0000060	-1.53	$18.21M ₿1.67K	$0.03745 ₿0.0000061	$0.03605 ₿0.0000059	$5.95M ₿151.62	$20.04M ₿2.36K	$18.21M ₿1.67K
1171	Access Protocol ACS	$0.0004055 ₿0.000000046	-2.42	$18.19M ₿1.6K	$0.0005142 ₿0.000000047	$0.0003968 ₿0.000000045	$4.43M ₿26.63	$36.48M ₿4.02K	$18.19M ₿1.6K
1179	Humans.ai HEART	$0.002298 ₿0.00000039	2.19	$17.93M ₿2.21K	$0.002313 ₿0.00000043	$0.002246 ₿0.00000038	$363.95K ₿8.91	$17.93M ₿3.09K	$17.93M ₿2.21K
1180	Scroll SCR	$0.0942	-2.01	$17.89M	$0.09767	$0.09351	$5.25M	$94.16M	$17.89M
1182	Stader MaticX MATICX	$0.1555 ₿0.000014	-1.67	$17.84M ₿1.94K	$0.1597 ₿0.000014	$0.1544 ₿0.000014	$1.22K ₿5.02	$17.84M ₿1.94K	$17.84M ₿1.94K
1184	Clash of Lilliput COL	$0.2159 ₿0.000011	-0.20	$17.76M ₿985.26	$0.2206 ₿0.000012	$0.2156 ₿0.000011	$5.22K ₿1.52	$216.36M ₿12.01K	$17.76M ₿985.26
1186	Apu Apustaja APU	$0.00005217 ₿0.0000000056	9.82	$17.72M ₿0	$0.00005475 ₿0.0000000061	$0.00004554 ₿0.0000000036	$1.25M ₿82.68	$17.72M ₿2.42K	$17.72M ₿0
1187	Fusionist ACE	$0.2179 ₿0.00012	-4.50	$17.7M ₿0	$0.2393 ₿0.00013	$0.2174 ₿0.00012	$8.64M ₿519.9	$31.9M ₿17.9K	$17.7M ₿0
1192	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.03	$17.58M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$414.73 ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1194	Thena THE	$0.1472 ₿0.0000075	0.46	$17.51M ₿209.47	$0.1506 ₿0.0000078	$0.1458 ₿0.0000074	$7.19M ₿16.64	$39.76M ₿1.14K	$17.51M ₿209.47
1199	CoinMetro XCM	$0.05731 ₿0.0000012	-2.34	$17.32M ₿371.1	$0.05907 ₿0.0000012	$0.05609 ₿0.0000012	$32.74K ₿0.05	$18.02M ₿403.41	$17.32M ₿371.1
1200	Ski Mask Dog SKI	$0.01731	2.88	$17.31M	$0.01857	$0.01676	$616.1K	$17.31M	$17.31M
1203	The Innovation Game TIG	$0.6881	13.29	$17.27M	$0.7068	$0.5909	$1.3M	$32.06M	$17.27M
1204	OORT OORT	$0.02636 ₿0.0000073	0.41	$17.12M ₿476.35	$0.02652 ₿0.0000077	$0.02625 ₿0.0000072	$266.23K ₿83.41	$52.78M ₿14.72K	$17.12M ₿476.35
1206	Helium Mobile MOBILE	$0.0002707 ₿0.000000041	14.71	$17.01M ₿3.57K	$0.0002724 ₿0.000000044	$0.0002357 ₿0.000000040	$973.11K ₿77.31	$62.55M ₿9.46K	$17.01M ₿3.57K
1207	SuperWalk GRND GRND	$0.02394 ₿0.0000026	-2.33	$17.01M ₿115.72	$0.02496 ₿0.0000026	$0.02396 ₿0.0000025	$38.85K ₿1.26	$23.73M ₿2.61K	$17.01M ₿115.72
1208	Orchid Protocol OXT	$0.02855 ₿0.0000020	-0.46	$16.88M ₿1.21K	$0.02931 ₿0.0000021	$0.02849 ₿0.0000020	$1.43M ₿80.8	$28.54M ₿2.04K	$16.88M ₿1.21K
1209	Mango Markets MNGO	$0.0151 ₿0.00000051	-0.36	$16.88M ₿666.43	$0.01538 ₿0.00000051	$0.015 ₿0.00000032	$630.56 ₿17.03	$75.52M ₿2.56K	$16.88M ₿666.43
1212	Klever KLV	$0.001861 ₿0.000000050	-4.89	$16.83M ₿455.86	$0.00201 ₿0.	$0.001811 ₿0.	$3.24M ₿0	$16.83M ₿455.85	$16.83M ₿455.86
1214	BXN BXN	$0.001072 ₿0.000000095	-0.21	$16.78M ₿0	$0.001096 ₿0.00000010	$0.001069 ₿0.000000081	$421.93K ₿14.2	$53.62M ₿134.43K	$16.78M ₿0
1216	Thought THT	$0.02973 ₿0.0000012	-2.66	$16.72M ₿542.65	$0.0306 ₿0.0000013	$0.02921 ₿0.0000011	$4.91K ₿0.61	$47.43M ₿1.78K	$16.72M ₿542.65
1217	Zeta ZEX	$0.08942	4.07	$16.71M	$0.08922	$0.0828	$950.96K	$89M	$16.71M
1218	EthicHub ETHIX	$0.237 ₿0.0000030	-1.43	$16.71M ₿214.89	$0.245 ₿0.0000030	$0.2368 ₿0.0000029	$3.02K ₿0.01	$23.7M ₿304.82	$16.71M ₿214.89
1219	PepeCoin PEPECOIN	$0.1738 ₿0.000097	-5.67	$16.69M ₿0	$0.1871 ₿0.00010	$0.1728 ₿0.000090	$318.08K ₿141.64	$18.72M ₿12.9K	$16.69M ₿0
1221	PAAL AI PAAL	$0.01849 ₿0.0000081	1.72	$16.61M ₿5.33K	$0.01938 ₿0.0000089	$0.01804 ₿0.0000081	$2.76M ₿80.85	$18.51M ₿8.18K	$16.61M ₿5.33K
1223	Lido Staked SOL STSOL	$156.38 ₿0.0028	-0.39	$16.6M ₿11.19K	$162.11 ₿0.0030	$156.07 ₿0.0028	$116.54K ₿1.88	$16.6M ₿11.19K	$16.6M ₿11.19K
1224	Rei REI	$0.01661	25.61	$16.6M	$0.01735	$0.01322	$822.53K	$16.6M	$16.6M
1228	Coinweb CWEB	$0.002571 ₿0.00000016	-1.00	$16.42M ₿766.89	$0.00261 ₿0.00000017	$0.002471 ₿0.00000016	$129.79K ₿2.15	$19.52M ₿1.28K	$16.42M ₿766.89
1229	Radicle RAD	$0.3287 ₿0.000036	-0.63	$16.39M ₿1.84K	$0.3344 ₿0.000039	$0.3228 ₿0.000036	$3.18M ₿204.19	$32.89M ₿3.7K	$16.39M ₿1.84K
1230	Gearbox GEAR	$0.001638 ₿0.00000043	-3.09	$16.38M ₿2.24K	$0.001704 ₿0.00000044	$0.001615 ₿0.00000041	$239.27K ₿28.17	$16.38M ₿4.35K	$16.38M ₿2.24K
1231	AdEx ADX	$0.1103 ₿0.0000039	-0.56	$16.32M ₿571.75	$0.1128 ₿0.0000042	$0.1086 ₿0.0000039	$3.08M ₿150.67	$16.55M ₿595.38	$16.32M ₿571.75
1233	NFPrompt NFP	$0.03059 ₿0.0000093	-2.07	$16.31M ₿0	$0.03182 ₿0.000010	$0.03012 ₿0.0000092	$3.69M ₿321.33	$30.49M ₿6.64K	$16.31M ₿0
1234	TrustToken TRU	$0.01219 ₿0.0000019	-2.00	$16.22M ₿2.18K	$0.01259 ₿0.0000020	$0.01215 ₿0.0000019	$3.33M ₿296.08	$16.4M ₿2.4K	$16.22M ₿2.18K
1235	Hey Anon ANON	$1.2	1.22	$16.13M	$1.24	$1.18	$667.49K	$25.22M	$16.13M
1237	HOPR HOPR	$0.02999 ₿0.0000019	0.38	$16.1M ₿855.33	$0.03059 ₿0.0000020	$0.02951 ₿0.0000019	$118.61K ₿10.24	$16.87M ₿880.4	$16.1M ₿855.33
1240	DAO Maker DAO	$0.06387 ₿0.000021	1.48	$16.02M ₿5.09K	$0.0645 ₿0.000022	$0.06293 ₿0.000021	$673.64K ₿127.14	$17.71M ₿6.04K	$16.02M ₿5.09K
1243	Redbelly Network RBNT	$0.006353	-0.79	$15.96M	$0.006759	$0.006355	$221.79K	$65.05M	$15.96M
1246	Just a chill guy CHILLGUY	$0.0159	-0.43	$15.91M	$0.01648	$0.01561	$5.78M	$15.91M	$15.91M
1248	Mossland MOC	$0.03609 ₿0.0000017	-0.08	$15.84M ₿715.01	$0.03736 ₿0.0000017	$0.03565 ₿0.0000017	$415.24K ₿32.73	$18.06M ₿866.7	$15.84M ₿715.01
1250	Friend.tech FRIEND	$0.1661	689.25	$15.77M	$0.1667	$0.02104	$1.82K	$15.77M	$15.77M
1253	Acala ACA	$0.01346 ₿0.0000022	-1.01	$15.73M ₿2.13K	$0.01378 ₿0.0000024	$0.01336 ₿0.0000021	$1.62M ₿131.9	$21.57M ₿2.38K	$15.73M ₿2.13K
1255	Fuel Network FUEL	$0.002404	1.05	$15.72M	$0.00271	$0.002288	$3.43M	$24.57M	$15.72M
1257	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.01	$15.68M	$1.01	$0.983	$209.24K	$15.68M	$15.68M
1258	Hamster Kombat HMSTR	$0.0002436 ₿0.000000016	-3.63	$15.68M	$0.0002557	$0.0002414	$6.48M	$24.35M	$15.68M
1260	LimeWire LMWR	$0.04314 ₿0.000019	13.99	$15.65M ₿1.1K	$0.043 ₿0.000020	$0.0378 ₿0.000018	$1.92M ₿73.78	$26.88M ₿15.54K	$15.65M ₿1.1K
1262	Minswap MIN	$0.008852 ₿0.00000048	-0.84	$15.62M ₿549.59	$0.00922 ₿0.00000051	$0.008827 ₿0.00000048	$75.52K ₿0.79	$22.21M ₿1.45K	$15.62M ₿549.59
1263	Ninja Squad Token NST	$1.8 ₿0.000086	-2.90	$15.61M ₿0	$1.91 ₿0.00010	$1.8 ₿0.000067	$135.97K ₿46.35	$15.61M ₿175.04	$15.61M ₿0
1264	STON STON	$0.4159 ₿0.00041	2.57	$15.61M ₿694.41	$0.4169 ₿0.00043	$0.4025 ₿0.00037	$15.3K ₿18.9	$41.69M ₿41.14K	$15.61M ₿694.41
1267	Stake DAO SDT	$0.2323 ₿0.0000040	-0.52	$15.47M ₿220.04	$0.2398 ₿0.0000041	$0.2302 ₿0.0000039	$10.14 ₿0.03	$15.97M ₿257.26	$15.47M ₿220.04
1268	TARS AI TAI	$0.02633	0.43	$15.44M	$0.02785	$0.02599	$1.91M	$23.56M	$15.44M
1269	Alpha Quark Token AQT	$0.576 ₿0.000025	-2.72	$15.44M ₿685.38	$0.6185 ₿0.000025	$0.5739 ₿0.000025	$3.07M ₿45.39	$17.27M ₿767.78	$15.44M ₿685.38
1271	XION XION	$0.3491	-1.61	$15.41M	$0.3715	$0.3475	$10.1M	$69.92M	$15.41M
1272	Alien Worlds TLM	$0.0025 ₿0.00000033	-6.93	$15.35M ₿1.37K	$0.003026 ₿0.00000036	$0.002481 ₿0.00000033	$22.87M ₿155.6	$17.13M ₿2.12K	$15.35M ₿1.37K
1273	Cudos CUDOS	$0.00208 ₿0.00000031	-5.81	$15.34M ₿2.14K	$0.003309 ₿0.00000032	$0.001868 ₿0.00000030	$2.75K ₿33.39	$19.38M ₿2.86K	$15.34M ₿2.14K
1274	Maya Protocol CACAO	$0.1531 ₿0.000017	-1.08	$15.33M ₿1.73K	$0.1599 ₿0.000018	$0.1519 ₿0.000016	$2.01M ₿16.88	$15.33M ₿1.73K	$15.33M ₿1.73K
1275	ZND Token ZND	$0.08432	4.04	$15.33M	$0.085	$0.07825	$2.76M	$58.47M	$15.33M
1276	Stader SD	$0.2325 ₿0.000014	-3.54	$15.31M ₿536.94	$0.2508 ₿0.000014	$0.231 ₿0.000013	$3.47M ₿16.63	$27.85M ₿2.14K	$15.31M ₿536.94
1278	Stader BNBx BNBX	$930.71 ₿0.0092	0.57	$15.28M ₿420.61	$947.36 ₿0.0092	$921 ₿0.0089	$14.04K ₿2.47	$0	$15.28M ₿420.61
1283	YieldNest Restaked ETH YNETH	$2,851.23	0	$15.2M	$0	$0	$53.68	$15.2M	$15.2M
1284	Penpie PNP	$2.09 ₿0.000068	-1.88	$15.17M ₿313.31	$2.16 ₿0.000071	$2.07 ₿0.000052	$6.29K ₿5.25	$20.91M ₿683.99	$15.17M ₿313.31
1287	ThunderCore TT	$0.001157 ₿0.000000080	-2.71	$15.16M ₿888.91	$0.001223 ₿0.000000084	$0.001162 ₿0.000000078	$694.8K ₿1.85	$15.16M ₿888.91	$15.16M ₿888.91
1289	Melon MLN	$5.04 ₿0.00037	-2.22	$15.05M ₿546.84	$5.2 ₿0.00041	$5.02 ₿0.00035	$2.67M ₿388.91	$15.05M ₿1K	$15.05M ₿546.84
1290	Wrapped Mantle WMNT	$1.01 ₿0.000018	0.31	$15.05M ₿0	$1.04 ₿0.000019	$1 ₿0.000018	$1.04M ₿115.54	$15.05M	$15.05M ₿0
1293	XBorg XBG	$0.06997	0.99	$15M	$0.07257	$0.06744	$209.93K	$69.76M	$15M
1296	Oasys OAS	$0.00243 ₿0.0000011	-2.01	$14.95M ₿2.17K	$0.00248 ₿0.0000011	$0.002406 ₿0.0000011	$491.2K ₿16.86	$24.31M ₿11.65K	$14.95M ₿2.17K
1298	Cronos zkEVM CRO ZKCRO	$0.1148	-1.79	$14.93M	$0.1188	$0.1145	$106.93	$14.93M	$14.93M
1301	Iron Fish IRON	$0.2174 ₿0.000025	-1.50	$14.9M ₿550.08	$0.2274 ₿0.000025	$0.2151 ₿0.000024	$346.37K ₿7.6	$14.91M ₿1.32K	$14.9M ₿550.08
1304	Dimitra DMTR	$0.02196 ₿0.0000028	-5.48	$14.87M ₿1.47K	$0.02331 ₿0.0000030	$0.02189 ₿0.0000028	$352.58K ₿26.4	$21.33M ₿1.47K	$14.87M ₿1.47K
1305	Radiant Capital RDNT	$0.01149 ₿0.0000043	-2.09	$14.87M ₿2.11K	$0.01188 ₿0.0000045	$0.0114 ₿0.0000043	$2.85M ₿328.55	$17.26M ₿4.34K	$14.87M ₿2.11K
1306	MetFi METFI	$0.05478 ₿0.000021	2.36	$14.85M ₿90.19	$0.05507 ₿0.000022	$0.05257 ₿0.000020	$166.16K ₿5.05	$24.69M ₿17.02K	$14.85M ₿90.19
1307	NATIX Network NATIX	$0.0003659	-2.97	$14.85M	$0.0003781	$0.0003658	$255.81K	$36.42M	$14.85M
1308	OpenServ SERV	$0.02028	-5.64	$14.8M	$0.02219	$0.02025	$162.22K	$20.28M	$14.8M
1309	DexTools DEXT	$0.2084 ₿0.000013	3.93	$14.75M ₿1.17K	$0.2124 ₿0.000013	$0.1898 ₿0.000012	$66.25K ₿7.7	$23.46M ₿1.75K	$14.75M ₿1.17K
1310	PlatON Network LAT	$0.002175 ₿0.00000026	-0.75	$14.72M ₿1.4K	$0.002236 ₿0.00000027	$0.002172 ₿0.00000024	$3.59M ₿114.15	$22.34M ₿2.69K	$14.72M ₿1.4K
1311	THORSwap THOR	$0.07218 ₿0.0000041	8.60	$14.67M ₿717.76	$0.07687 ₿0.0000042	$0.06647 ₿0.0000041	$98.47K ₿2.54	$20.28M ₿1.75K	$14.67M ₿717.76
1315	Vulcan Forged PYR	$0.61 ₿0.000091	-8.29	$14.61M ₿2.17K	$0.6676 ₿0.000096	$0.591 ₿0.000090	$7.48M ₿105.65	$30.57M ₿4.55K	$14.61M ₿2.17K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}