8 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4133)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Lido Staked SOL STSOL	$155.46 ₿0.0017	0.40	$16.5M ₿184.9	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.32K ₿0.08	$16.5M ₿184.9	$16.5M ₿184.9
1266	ResearchCoin RSC	$0.1229 ₿0.0000013	-0.18	$16.5M ₿185.38	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$555.62K ₿6.32	$122.98M ₿1.38K	$16.5M ₿185.38
1267	Rei REI	$0.01648 ₿0.00000018	-0.06	$16.49M ₿185.78	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$328.74K ₿6.85	$16.49M ₿185.78	$16.49M ₿185.78
1268	Apu Apustaja APU	$0.00004868 ₿0.00000000054	-2.80	$16.44M ₿184.83	$0.00005106 ₿0.00000000056	$0.00004859 ₿0.00000000054	$632.88K ₿7.1	$16.44M ₿184.83	$16.44M ₿184.83
1271	CONX CONX	$0.0181 ₿0.00000020	-2.74	$16.33M ₿183.12	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$33.06K ₿2.45	$36.2M ₿405.9	$16.33M ₿183.12
1272	Freysa AI FAI	$0.001992 ₿0.000000022	0.31	$16.32M ₿182.44	$0.002046 ₿0.000000022	$0.001974 ₿0.000000022	$411.66K ₿4.66	$16.32M ₿182.44	$16.32M ₿182.44
1273	Stader SD	$0.2343 ₿0.0000026	1.71	$16.31M ₿182.74	$0.2361 ₿0.0000026	$0.2304 ₿0.0000025	$788.45K ₿8.79	$28.11M ₿314.98	$16.31M ₿182.74
1274	GME (Ethereum) GME	$0.00003966 ₿0.00000000044	0.08	$16.29M ₿183.18	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$238.63K ₿2.66	$16.29M ₿183.18	$16.29M ₿183.18
1275	Realio Network RIO	$0.1624 ₿0.0000018	-1.94	$16.25M ₿181.92	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.12M ₿12.62	$16.25M ₿181.92	$16.25M ₿181.92
1276	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.58	$16.23M ₿182.42	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$23.35K ₿0.25	$16.23M ₿182.42	$16.23M ₿182.42
1282	Abelian ABEL	$0.1218 ₿0.0000013	1.11	$16.12M ₿180.8	$0.1219 ₿0.0000013	$0.1177 ₿0.0000013	$87.47K ₿0.96	$27.45M ₿307.78	$16.12M ₿180.8
1284	Stader BNBx BNBX	$980.97 ₿0.010	-0.31	$16.1M ₿180.35	$987.72 ₿0.011	$980.21 ₿0.010	$106.33 ₿0	$0	$16.1M ₿180.35
1285	Everscale EVER	$0.008076 ₿0.000000090	-1.43	$16.02M ₿180.48	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$124.83K ₿1.39	$17.08M ₿192.48	$16.02M ₿180.48
1290	Diverge Loop DLC	$0.01794 ₿0.00000020	0.05	$15.97M ₿178.99	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.11	$15.97M ₿178.99
1292	Hey Anon ANON	$1.18 ₿0.000013	-0.15	$15.87M ₿178.21	$1.2 ₿0.000013	$1.16 ₿0.000012	$666.1K ₿7.53	$24.8M ₿278.52	$15.87M ₿178.21
1293	Mossland MOC	$0.03605 ₿0.00000040	-0.72	$15.88M ₿178.03	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$167.58K ₿1.88	$18.03M ₿202.09	$15.88M ₿178.03
1296	Stake DAO SDT	$0.2358 ₿0.0000026	1.33	$15.85M ₿176.15	$0.2358 ₿0.0000026	$0.2327 ₿0.0000026	$3.5K ₿0.01	$16.26M ₿180.74	$15.85M ₿176.15
1298	Solidus Ai Tech AITECH	$0.008979 ₿0.00000010	-6.62	$15.77M ₿176.55	$0.009619 ₿0.00000010	$0.008967 ₿0.00000010	$3.02M ₿33.92	$17.87M ₿200.05	$15.77M ₿176.55
1299	Firmachain FCT	$0.01417 ₿0.00000015	-2.30	$15.74M ₿176.47	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$200.78K ₿2.26	$15.96M ₿178.98	$15.74M ₿176.47
1300	The Innovation Game TIG	$0.5926 ₿0.0000066	-2.26	$15.73M ₿175.46	$0.6063 ₿0.0000067	$0.5715 ₿0.0000063	$3.26M ₿37.49	$27.99M ₿312.26	$15.73M ₿175.46
1301	My Neighbor Alice ALICE	$0.1704 ₿0.0000019	-1.38	$15.7M ₿175.91	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$4.74M ₿64.73	$17.05M ₿191.03	$15.7M ₿175.91
1304	Polyhedra Network ZKJ	$0.03631 ₿0.00000040	1.41	$15.71M ₿175.87	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.17M ₿24.53	$36.31M ₿406.53	$15.71M ₿175.87
1309	Phoenix PHB	$0.2507 ₿0.0000028	-0.85	$15.59M ₿174.77	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.18M ₿11.53	$15.59M ₿174.77	$15.59M ₿174.77
1310	Thales THALES	$0.2426 ₿0.0000027	1.13	$15.53M ₿174.57	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$570.45 ₿0.01	$24.2M ₿271.95	$15.53M ₿174.57
1311	ThunderCore TT	$0.001183 ₿0.000000013	0.07	$15.57M ₿174.58	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$200.82K ₿2.26	$15.57M ₿174.58	$15.57M ₿174.58
1312	LimeWire LMWR	$0.04211 ₿0.00000047	-1.07	$15.53M ₿174.34	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$678.91K ₿7.62	$26.68M ₿299.51	$15.53M ₿174.34
1317	Vanar Chain VANRY	$0.007824 ₿0.000000087	-2.20	$15.32M ₿171.63	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.49M ₿39.18	$16.92M ₿189.54	$15.32M ₿171.63
1319	ファンフェア FUN	$0.001443 ₿0.000000016	-1.93	$15.3M ₿171.63	$0.001501 ₿0.000000016	$0.001442 ₿0.000000016	$2.48M ₿27.41	$15.88M ₿178.12	$15.3M ₿171.63
1320	Argentine Football Association Fan Token ARG	$0.973 ₿0.000010	-4.66	$15.23M ₿170.89	$1.04 ₿0.000011	$0.9697 ₿0.000010	$996.24K ₿11.15	$19.47M ₿218.46	$15.23M ₿170.89
1322	TG.Casino TGC	$0.1942 ₿0.0000021	-5.43	$15.23M ₿170.39	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$141.03K ₿1.59	$15.23M ₿170.39	$15.23M ₿170.39
1324	Minswap MIN	$0.00865 ₿0.000000097	-1.23	$15.16M ₿170.46	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$180.14K ₿2.02	$21.58M ₿242.56	$15.16M ₿170.46
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	0.03	$15.06M ₿168.83	$1 ₿0.000011	$0.9877 ₿0.000011	$36.27K ₿0.31	$15.06M ₿168.83	$15.06M ₿168.83
1329	Hypurr Fun HFUN	$15.1 ₿0.00016	0.98	$15.04M ₿168.18	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.93K ₿0.49	$15.04M ₿168.18	$15.04M ₿168.18
1332	GRIFFAIN GRIFFAIN	$0.01495 ₿0.00000016	-6.82	$14.96M ₿168.5	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.16M ₿35.28	$14.96M ₿168.5	$14.96M ₿168.5
1335	MetFi METFI	$0.05396 ₿0.00000060	-0.48	$14.96M ₿167.36	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.74K ₿0.4	$24.3M ₿271.71	$14.96M ₿167.36
1336	Vestra DAO VSTR	$0.009142 ₿0.00000010	0.05	$14.94M ₿167.16	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$42.01K ₿0.47	$457.14M ₿5.11K	$14.94M ₿167.16
1337	Alien Worlds TLM	$0.002299 ₿0.000000025	-0.84	$14.89M ₿167.09	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.27M ₿47.9	$15.88M ₿178.22	$14.89M ₿167.09
1343	Cudos CUDOS	$0.002006 ₿0.000000022	-3.20	$14.8M ₿165.9	$0.002076 ₿0.000000023	$0.002006 ₿0.000000022	$65.82 ₿0	$18.7M ₿209.6	$14.8M ₿165.9
1344	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.29	$14.79M ₿165.61	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.29	$14.79M ₿165.61
1347	Mobox MBOX	$0.02946 ₿0.00000033	-0.88	$14.74M ₿165.55	$0.03018 ₿0.00000033	$0.02944 ₿0.00000033	$2.56M ₿28.75	$16.21M ₿182.09	$14.74M ₿165.55
1348	Lumia LUMIA	$0.1065 ₿0.0000011	0.20	$14.72M ₿165.62	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2.08M ₿23.45	$25.4M ₿285.67	$14.72M ₿165.62
1349	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.01*	$14.73M ₿165.12	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.33K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.12
1350	Neutron NTRN	$0.02231 ₿0.00000024	0.28	$14.71M ₿164.85	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.64	$22.26M ₿249.5	$14.71M ₿164.85
1351	CoinMetro XCM	$0.04707 ₿0.00000054	1.22	$14.23M ₿164.66	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$10.6K ₿0.07	$14.72M ₿170.36	$14.23M ₿164.66
1352	Hanu Yokia HANU	$0.00000009796 ₿0.0000000000010	0.04	$14.68M ₿164.17	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$15.25 ₿0	$58.12M ₿650.19	$14.68M ₿164.17
1353	Ellipsis EPS	$0.02098 ₿0.00000023	-0.42	$14.65M ₿164.19	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.1 ₿0	$15.18M ₿170.13	$14.65M ₿164.19
1355	Portal PORTAL	$0.01919 ₿0.00000021	-0.77	$14.64M ₿164.35	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.25M ₿35.17	$19.19M ₿215.48	$14.64M ₿164.35
1356	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.89	$14.7M ₿164.15	$1.05 ₿0.000011	$0.976 ₿0.000010	$87.97K ₿0.98	$14.7M ₿164.15	$14.7M ₿164.15
1357	Switch Token SWITCH	$0.0003135 ₿0.0000000035	15.22	$14.6M ₿160.16	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.33K ₿0.13	$15.68M ₿171.96	$14.6M ₿160.16
1360	Hamster Kombat HMSTR	$0.0002265 ₿0.0000000025	0.58	$14.58M ₿163.52	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.68M ₿41.34	$22.65M ₿254.01	$14.58M ₿163.52
1361	Ancient8 A8	$0.03272 ₿0.00000037	-22.51	$14.51M ₿166.16	$0.04503 ₿0.00000050	$0.03222 ₿0.00000036	$6.52M ₿143.64	$32.73M ₿374.76	$14.51M ₿166.16
1366	Beefy.Finance BIFI	$180.23 ₿0.0020	1.86	$14.47M ₿162.72	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.51M ₿16.77	$14.47M ₿162.72	$14.47M ₿162.72
1369	Layer3 L3	$0.01212 ₿0.00000013	-2.22	$14.44M ₿162.67	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.1M ₿34.92	$40.42M ₿455.29	$14.44M ₿162.67
1370	OPENLOOT OL	$0.0185 ₿0.00000020	-2.41	$14.44M ₿161.74	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$1.02M ₿11.8	$92.51M ₿1.04K	$14.44M ₿161.74
1372	Radicle RAD	$0.2882 ₿0.0000032	-0.23	$14.39M ₿161.49	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.69M ₿18.86	$28.88M ₿324.09	$14.39M ₿161.49
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.34M ₿160.85	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.21 ₿0.01	$14.34M ₿160.85	$14.34M ₿160.85
1380	I love puppies PUPPIES	$0.0000003393 ₿0.0000000000037	-0.24	$14.28M ₿159.5	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$629.52K ₿7.03	$14.28M ₿159.5	$14.28M ₿159.5
1386	Loan Protocol LOAN	$0.0004559 ₿0.0000000051	-1.12	$14.17M ₿159.29	$0.0004768 ₿0.0000000053	$0.0004461 ₿0.0000000049	$149.13K ₿1.67	$47.68M ₿536.08	$14.17M ₿159.29
1387	Scroll SCR	$0.07455 ₿0.00000083	-1.59	$14.15M ₿159.08	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.3M ₿25.92	$74.5M ₿837.28	$14.15M ₿159.08
1388	ANDY ETH ANDY	$0.00001415 ₿0.00000000015	-3.18	$14.15M ₿158.85	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$326.88K ₿3.66	$14.15M ₿158.85	$14.15M ₿158.85
1389	ワンチェーン WAN	$0.07102 ₿0.00000079	0.55	$14.11M ₿158.23	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$984.78K ₿11	$14.91M ₿167.14	$14.11M ₿158.23
1390	PlatON Network LAT	$0.002074 ₿0.000000023	-0.18	$14.11M ₿158.2	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.96	$21.27M ₿238.37	$14.11M ₿158.2
1391	Token dForce USD USX	$0.9124 ₿0.000010	-0.29	$14.1M ₿158.05	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.71K ₿0.04	$122.79M ₿1.38K	$14.1M ₿158.05
1393	AhaToken AHT	$0.001935 ₿0.000000021	-0.33	$13.96M ₿156.52	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.79K ₿0.6	$14.96M ₿167.77	$13.96M ₿156.52
1394	Alephium ALPH	$0.1106 ₿0.0000012	0.33	$13.89M ₿156.09	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$174.52K ₿1.96	$24.2M ₿271.93	$13.89M ₿156.09
1395	Klever KLV	$0.001536 ₿0.000000017	-0.86	$13.86M ₿155.66	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$257.77K ₿2.9	$13.86M ₿155.66	$13.86M ₿155.66
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.02	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	メロン MLN	$4.61 ₿0.000051	0.64	$13.78M ₿154.81	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.35	$13.78M ₿154.81	$13.78M ₿154.81
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.54	$13.78M ₿154.5	$1.07 ₿0.000011	$1.04 ₿0.000011	$728.63K ₿8.29	$41.84M ₿468.92	$13.78M ₿154.5
1403	ARPA ARPA	$0.01404 ₿0.00000015	0.71	$13.78M ₿155.13	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.14M ₿229.17	$28.06M ₿315.89	$13.78M ₿155.13
1404	Autonolas OLAS	$0.05812 ₿0.00000065	-3.26	$13.68M ₿154	$0.06029 ₿0.00000067	$0.05813 ₿0.00000065	$242.35K ₿2.73	$27.48M ₿309.36	$13.68M ₿154
1406	XSGD XSGD	$0.7863 ₿0.0000088	0.30	$13.7M ₿153.57	$0.7865 ₿0.0000088	$0.784 ₿0.0000087	$217.84K ₿2.67	$13.7M ₿153.57	$13.7M ₿153.57
1408	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.11	$13.68M ₿153.4	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$13.97K ₿0.16	$13.68M ₿153.4	$13.68M ₿153.4
1409	アデックス ADX	$0.09242 ₿0.0000010	-0.23	$13.63M ₿152.86	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.79M ₿19.97	$13.83M ₿155.03	$13.63M ₿152.86
1411	Ice Open Network ICE	$0.002001 ₿0.000000022	-0.67	$13.59M ₿152.41	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.25K ₿0.08	$42.33M ₿474.54	$13.59M ₿152.41
1413	ビットマックストークン ASD	$0.01825 ₿0.00000020	-0.02	$13.56M ₿152.13	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.91	$13.56M ₿152.13	$13.56M ₿152.13
1414	Ampleforth AMPL	$1.2 ₿0.000013	2.52	$13.56M ₿152.02	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.38K ₿0.09	$14.48M ₿162.3	$13.56M ₿152.02
1415	Luna by Virtuals LUNA	$0.01354 ₿0.00000015	-5.75	$13.57M ₿151.9	$0.01451 ₿0.00000016	$0.01348 ₿0.00000015	$450.63K ₿5.06	$13.57M ₿151.9	$13.57M ₿151.9
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.91	$13.49M ₿151.45	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.44	$16.64M ₿186.78	$13.49M ₿151.45
1420	Joe Coin JOE	$0.01339 ₿0.00000015	5.93	$13.41M ₿150.51	$0.01496 ₿0.00000016	$0.01264 ₿0.00000014	$585.8K ₿6.56	$13.41M ₿150.51	$13.41M ₿150.51
1423	TokenFi TOKEN	$0.003969 ₿0.000000044	1.29	$13.4M ₿150.36	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.22M ₿13.61	$39.7M ₿445.48	$13.4M ₿150.36
1424	STON STON	$0.3697 ₿0.0000041	5.58	$13.38M ₿153.97	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.04K ₿0.07	$35.72M ₿411.14	$13.38M ₿153.97
1425	Morphware XMW	$0.01572 ₿0.00000017	0.15	$13.38M ₿150.41	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$187.24K ₿2.1	$19.4M ₿218.12	$13.38M ₿150.41
1426	Milady Cult Coin CULT	$0.0002849 ₿0.0000000031	0.01	$13.35M ₿149.49	$0.0002866 ₿0.0000000032	$0.0002828 ₿0.0000000031	$1.36M ₿15.97	$28.48M ₿318.89	$13.35M ₿149.49
1428	Redbelly Network RBNT	$0.005559 ₿0.000000062	-1.33	$13.34M ₿149.68	$0.00597 ₿0.000000066	$0.005524 ₿0.000000061	$159.53K ₿1.79	$55.52M ₿623.12	$13.34M ₿149.68
1429	Cronos zkEVM CRO ZKCRO	$0.1033 ₿0.0000011	3.14	$13.32M ₿147.5	$0.1033 ₿0.0000011	$0.1002 ₿0.0000011	$55.93 ₿0	$13.32M ₿147.5	$13.32M ₿147.5
1432	Meeds DAO MEED	$0.6486 ₿0.0000072	-3.74	$13.27M ₿149.03	$0.6738 ₿0.0000075	$0.6473 ₿0.0000072	$9.69K ₿0.11	$15.14M ₿170.08	$13.27M ₿149.03
1437	MCOIN MCOIN	$0.07401 ₿0.00000082	-1.14	$13.1M ₿146.88	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$276.94K ₿3.12	$37.01M ₿414.93	$13.1M ₿146.88
1439	Spice SFI	$163.13 ₿0.0018	0.11	$13.06M ₿146.26	$170.7 ₿0.0019	$157.5 ₿0.0017	$7.42K ₿0.08	$15.03M ₿168.32	$13.06M ₿146.26
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	Coinweb CWEB	$0.002004 ₿0.000000022	0.12	$13.01M ₿145.96	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$154.21K ₿1.72	$15.25M ₿171.05	$13.01M ₿145.96
1445	Forta FORT	$0.02058 ₿0.00000022	3.00	$12.95M ₿144.19	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$284.43K ₿2.48	$20.59M ₿229.13	$12.95M ₿144.19
1447	GAME by Virtuals GAME	$0.01297 ₿0.00000014	-1.18	$12.93M ₿143.91	$0.01413 ₿0.00000015	$0.01278 ₿0.00000014	$1.76M ₿19.68	$12.93M ₿143.91	$12.93M ₿143.91
1448	HOPR HOPR	$0.02378 ₿0.00000026	-0.95	$12.9M ₿144.62	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.29K ₿1.04	$13.5M ₿151.33	$12.9M ₿144.62
1449	TARS AI TAI	$0.02196 ₿0.00000024	-2.42	$12.89M ₿143.14	$0.02388 ₿0.00000026	$0.02176 ₿0.00000024	$877.45K ₿9.55	$19.66M ₿218.36	$12.89M ₿143.14
1451	NFPrompt NFP	$0.02403 ₿0.00000026	-0.74	$12.85M ₿144.16	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.87M ₿32.16	$24.03M ₿269.48	$12.85M ₿144.16
1452	Stronghold Staked SOL STRONGSOL	$147.25 ₿0.0016	-0.18	$12.84M ₿143.91	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.33K ₿0.03	$12.84M ₿143.91	$12.84M ₿143.91
1454	Orchid Protocol OXT	$0.02167 ₿0.00000024	-0.60	$12.82M ₿143.43	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$855.2K ₿10.2	$21.67M ₿242.46	$12.82M ₿143.43
1455	Sentinel Protocol BOUNTY	$0.0252 ₿0.00000028	-5.40	$12.81M ₿143.76	$0.02664 ₿0.00000029	$0.02489 ₿0.00000027	$1.54M ₿18.76	$14M ₿157.06	$12.81M ₿143.76
1457	NATIX Network NATIX	$0.0003154 ₿0.0000000035	-2.65	$12.8M ₿143.84	$0.0003283 ₿0.0000000036	$0.000315 ₿0.0000000035	$182.64K ₿1.97	$31.36M ₿352.48	$12.8M ₿143.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}