8 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4133)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Lido Staked SOL STSOL	$153.96 ₿0.0017	-0.57	$16.34M ₿185	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.53K ₿0.06	$16.34M ₿185	$16.34M ₿185
1265	CONX CONX	$0.01811 ₿0.00000020	-2.78	$16.34M ₿185.23	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.95K ₿2.47	$36.22M ₿410.53	$16.34M ₿185.23
1266	シスコイン SYS	$0.01922 ₿0.00000021	-3.02	$16.32M ₿184.72	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.02M ₿22.68	$16.32M ₿184.72	$16.32M ₿184.72
1268	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.23	$16.21M ₿183.05	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.93K ₿0.36	$16.21M ₿183.05	$16.21M ₿183.05
1270	Beta Finance BETA	$0.01617 ₿0.00000018	-4.00	$16.19M ₿183.1	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.19M ₿183.1	$16.19M ₿183.1
1271	Stader SD	$0.232 ₿0.0000026	-0.53	$16.16M ₿182.75	$0.2361 ₿0.0000026	$0.232 ₿0.0000026	$1.17M ₿12.91	$27.85M ₿315	$16.16M ₿182.75
1273	GME (Ethereum) GME	$0.00003915 ₿0.00000000044	-0.23	$16.1M ₿182.44	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$242.76K ₿2.74	$16.1M ₿182.44	$16.1M ₿182.44
1274	Just a chill guy CHILLGUY	$0.01604 ₿0.00000018	-0.19	$16.04M ₿182.48	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.9M ₿43.68	$16.04M ₿182.48	$16.04M ₿182.48
1277	SX Network SX	$0.02961 ₿0.00000033	-6.58	$16.03M ₿181.16	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.33K ₿0.13	$29.6M ₿334.64	$16.03M ₿181.16
1281	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.10	$15.99M ₿180.79	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$566.06K ₿6.41	$119.17M ₿1.35K	$15.99M ₿180.79
1282	Polyhedra Network ZKJ	$0.03696 ₿0.00000042	2.41	$15.99M ₿182	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.56M ₿28.63	$36.95M ₿420.7	$15.99M ₿182
1284	Hey Anon ANON	$1.19 ₿0.000013	1.53	$15.96M ₿180.03	$1.2 ₿0.000013	$1.16 ₿0.000012	$657.41K ₿7.59	$24.94M ₿281.37	$15.96M ₿180.03
1285	Stader BNBx BNBX	$971.56 ₿0.010	-1.40	$15.95M ₿180.38	$987.4 ₿0.011	$971.59 ₿0.010	$25.47 ₿0	$0	$15.95M ₿180.38
1288	Mossland MOC	$0.03606 ₿0.00000040	-0.08	$15.89M ₿177.57	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$224.93K ₿2.29	$18.03M ₿201.56	$15.89M ₿177.57
1289	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.97	$15.86M ₿179.17	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.93K ₿0.04	$17.82M ₿201.31	$15.86M ₿179.17
1295	Solidus Ai Tech AITECH	$0.009011 ₿0.00000010	-3.55	$15.79M ₿178.34	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.71	$17.9M ₿202.07	$15.79M ₿178.34
1296	Stake DAO SDT	$0.2336 ₿0.0000026	-0.51	$15.72M ₿178.21	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.47K ₿0.04	$16.13M ₿182.85	$15.72M ₿178.21
1298	Firmachain FCT	$0.01411 ₿0.00000015	-1.34	$15.68M ₿177.12	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$262.7K ₿2.96	$15.9M ₿179.64	$15.68M ₿177.12
1301	Thales THALES	$0.2419 ₿0.0000027	0.39	$15.63M ₿176.56	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.28K ₿0.01	$24.35M ₿275.06	$15.63M ₿176.56
1305	Phoenix PHB	$0.249 ₿0.0000028	-3.18	$15.5M ₿175.9	$0.2574 ₿0.0000028	$0.2492 ₿0.0000028	$1.35M ₿15.07	$15.5M ₿175.9	$15.5M ₿175.9
1306	ThunderCore TT	$0.001174 ₿0.000000013	0.26	$15.45M ₿176.33	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$293.71K ₿3.23	$15.45M ₿176.33	$15.45M ₿176.33
1307	My Neighbor Alice ALICE	$0.1668 ₿0.0000018	-3.81	$15.37M ₿174.38	$0.1734 ₿0.0000019	$0.1669 ₿0.0000018	$6.3M ₿70.87	$16.69M ₿189.38	$15.37M ₿174.38
1312	Unicorn Fart Dust UFD	$0.0152 ₿0.00000017	-9.83	$15.2M ₿171.51	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.77M ₿19.34	$15.2M ₿171.51	$15.2M ₿171.51
1314	LimeWire LMWR	$0.0412 ₿0.00000046	-2.30	$15.19M ₿172.41	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$859.1K ₿9.59	$26.1M ₿296.2	$15.19M ₿172.41
1317	Vanar Chain VANRY	$0.007706 ₿0.000000086	-3.41	$15.07M ₿169.65	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.55M ₿40.69	$16.64M ₿187.36	$15.07M ₿169.65
1318	Argentine Football Association Fan Token ARG	$0.9599 ₿0.000010	-5.81	$15.06M ₿169.79	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.31M ₿14.63	$19.25M ₿217.05	$15.06M ₿169.79
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9983 ₿0.000011	-0.14	$15.05M ₿170.05	$1 ₿0.000011	$0.9877 ₿0.000011	$54.55K ₿0.58	$15.05M ₿170.05	$15.05M ₿170.05
1320	Minswap MIN	$0.008573 ₿0.000000096	-0.87	$15.03M ₿169.8	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.95K ₿1.8	$21.39M ₿241.62	$15.03M ₿169.8
1324	MetFi METFI	$0.054 ₿0.00000061	-0.93	$14.98M ₿169.51	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.81K ₿0.39	$24.31M ₿275.14	$14.98M ₿169.51
1325	TG.Casino TGC	$0.1905 ₿0.0000021	-5.54	$14.97M ₿169.56	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$175.36K ₿1.98	$14.97M ₿169.56	$14.97M ₿169.56
1329	Hypurr Fun HFUN	$14.96 ₿0.00016	-0.19	$14.9M ₿168.7	$15.1 ₿0.00016	$14.71 ₿0.00016	$37.05K ₿0.51	$14.9M ₿168.7	$14.9M ₿168.7
1330	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-10.89	$14.89M ₿168.56	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$767.91K ₿8.64	$14.89M ₿168.56	$14.89M ₿168.56
1331	ファンフェア FUN	$0.001405 ₿0.000000015	-5.53	$14.89M ₿168.48	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.67M ₿30.27	$15.46M ₿174.85	$14.89M ₿168.48
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Lumia LUMIA	$0.1067 ₿0.0000012	-2.27	$14.79M ₿167.76	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.23M ₿28.13	$25.52M ₿289.36	$14.79M ₿167.76
1338	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.34	$14.78M ₿166.9	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$6.1K ₿0.02	$19.74M ₿223.01	$14.78M ₿166.9
1339	GRIFFAIN GRIFFAIN	$0.01476 ₿0.00000016	-8.72	$14.83M ₿167.84	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.4M ₿37.76	$14.83M ₿167.84	$14.83M ₿167.84
1341	Neutron NTRN	$0.02226 ₿0.00000025	-1.51	$14.7M ₿165.91	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.67M ₿18.62	$22.25M ₿251.11	$14.7M ₿165.91
1344	I love puppies PUPPIES	$0.0000003481 ₿0.0000000000039	2.47	$14.67M ₿165.91	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$681.91K ₿7.7	$14.67M ₿165.91	$14.67M ₿165.91
1345	Portal PORTAL	$0.0192 ₿0.00000021	-1.87	$14.65M ₿166.29	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.36M ₿33.84	$19.21M ₿218.02	$14.65M ₿166.29
1346	Mobox MBOX	$0.02927 ₿0.00000033	-2.11	$14.65M ₿166.44	$0.03018 ₿0.00000033	$0.02928 ₿0.00000032	$2.68M ₿30.26	$16.12M ₿183.07	$14.65M ₿166.44
1347	Vestra DAO VSTR	$0.008961 ₿0.00000010	-2.94	$14.64M ₿166.17	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.35K ₿0.56	$448.07M ₿5.09K	$14.64M ₿166.17
1348	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.88	$14.62M ₿165.22	$0.1892 ₿0.0000021	$0.1781 ₿0.0000019	$4.3K ₿0.05	$178.19M ₿2.01K	$14.62M ₿165.22
1350	Alien Worlds TLM	$0.002252 ₿0.000000025	-3.42	$14.58M ₿164.62	$0.002352 ₿0.000000026	$0.00225 ₿0.000000025	$4.08M ₿45.7	$15.55M ₿175.58	$14.58M ₿164.62
1351	Hanu Yokia HANU	$0.00000009732 ₿0.0000000000010	-0.85	$14.58M ₿164.7	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$23.24 ₿0	$57.74M ₿652.26	$14.58M ₿164.7
1353	Ellipsis EPS	$0.02082 ₿0.00000023	-0.99	$14.55M ₿164.54	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.31 ₿0	$15.08M ₿170.49	$14.55M ₿164.54
1358	WEMIX Dollar WEMIX$	$0.9935 ₿0.000011	-0.28	$14.47M ₿163.71	$1.02 ₿0.000011	$0.9864 ₿0.000011	$39.59K ₿0.45	$14.47M ₿163.71	$14.47M ₿163.71
1364	Layer3 L3	$0.01205 ₿0.00000013	-3.49	$14.38M ₿162.7	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.02M ₿39.6	$40.2M ₿454.85	$14.38M ₿162.7
1365	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.34M ₿161.95	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$326.53 ₿0	$14.34M ₿161.95	$14.34M ₿161.95
1366	Hamster Kombat HMSTR	$0.0002224 ₿0.0000000025	-3.24	$14.33M ₿162.46	$0.0002321 ₿0.0000000025	$0.0002226 ₿0.0000000025	$3.73M ₿40.86	$22.27M ₿252.37	$14.33M ₿162.46
1369	Scroll SCR	$0.07552 ₿0.00000085	0.10	$14.29M ₿161.55	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.56M ₿26.99	$75.24M ₿850.24	$14.29M ₿161.55
1370	ARPA ARPA	$0.01453 ₿0.00000016	6.30	$14.28M ₿161.63	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.67M ₿497	$29.08M ₿329.12	$14.28M ₿161.63
1372	Loan Protocol LOAN	$0.0004581 ₿0.0000000051	0.96	$14.24M ₿161.07	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$140.13K ₿1.63	$47.91M ₿541.83	$14.24M ₿161.07
1376	OPENLOOT OL	$0.01817 ₿0.00000020	-3.68	$14.19M ₿161.16	$0.01889 ₿0.00000021	$0.01825 ₿0.00000020	$974.32K ₿10.66	$90.9M ₿1.03K	$14.19M ₿161.16
1377	Token dForce USD USX	$0.917 ₿0.000010	0.12	$14.18M ₿160.17	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.58K ₿0.05	$123.52M ₿1.4K	$14.18M ₿160.17
1380	PlatON Network LAT	$0.002074 ₿0.000000023	-0.13	$14.14M ₿159.73	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.79	$21.3M ₿240.66	$14.14M ₿159.73
1382	Everscale EVER	$0.007144 ₿0.000000081	-14.60	$14.12M ₿163.13	$0.008406 ₿0.000000094	$0.007047 ₿0.000000079	$151.22K ₿1.72	$15.05M ₿173.97	$14.12M ₿163.13
1383	AhaToken AHT	$0.001943 ₿0.000000022	0.40	$14.11M ₿160.49	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$171.36K ₿1.86	$15.12M ₿172.01	$14.11M ₿160.49
1384	Radicle RAD	$0.2827 ₿0.0000031	-2.83	$14.09M ₿159.38	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.07M ₿19.96	$28.28M ₿319.84	$14.09M ₿159.38
1386	CoinMetro XCM	$0.04617 ₿0.00000052	-2.97	$13.96M ₿157.83	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.57K ₿0.13	$14.44M ₿163.29	$13.96M ₿157.83
1387	Beefy.Finance BIFI	$174.71 ₿0.0019	-1.90	$13.92M ₿157.6	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.43M ₿16.05	$13.92M ₿157.6	$13.92M ₿157.6
1389	ワンチェーン WAN	$0.06997 ₿0.00000079	-1.61	$13.91M ₿157.25	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$995.39K ₿11.31	$14.7M ₿166.1	$13.91M ₿157.25
1390	Alephium ALPH	$0.1108 ₿0.0000012	2.29	$13.89M ₿157.02	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$145.22K ₿1.7	$24.2M ₿273.52	$13.89M ₿157.02
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	Ancient8 A8	$0.0313 ₿0.00000035	-10.14	$13.8M ₿155.12	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$8.47M ₿56.47	$31.11M ₿349.86	$13.8M ₿155.12
1395	Bertram The Pomeranian BERT	$0.01407 ₿0.00000015	6.67	$13.77M ₿156.36	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.7M ₿19.51	$13.77M ₿156.36	$13.77M ₿156.36
1399	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.04	$13.73M ₿155.02	$1.07 ₿0.000011	$1.04 ₿0.000011	$751.48K ₿8.38	$41.68M ₿470.5	$13.73M ₿155.02
1400	アデックス ADX	$0.09272 ₿0.0000010	0.02	$13.71M ₿154.96	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.17M ₿23.67	$13.91M ₿157.16	$13.71M ₿154.96
1403	XSGD XSGD	$0.7857 ₿0.0000088	-0.02	$13.69M ₿154.61	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$262.96K ₿2.78	$13.69M ₿154.61	$13.69M ₿154.61
1404	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.01	$13.68M ₿154.49	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.51K ₿0.18	$13.68M ₿154.49	$13.68M ₿154.49
1405	メロン MLN	$4.57 ₿0.000051	-1.27	$13.66M ₿154.69	$4.67 ₿0.000052	$4.57 ₿0.000051	$1.37M ₿14.87	$13.66M ₿154.69	$13.66M ₿154.69
1408	Klever KLV	$0.001509 ₿0.000000017	-5.90	$13.64M ₿154.06	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$235.98K ₿2.67	$13.64M ₿154.06	$13.64M ₿154.06
1409	Ice Open Network ICE	$0.001996 ₿0.000000022	-7.55	$13.58M ₿153.55	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.36K ₿0.05	$42.27M ₿478.12	$13.58M ₿153.55
1413	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.31	$13.46M ₿151.9	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.67M ₿41.17	$16.6M ₿187.34	$13.46M ₿151.9
1414	Autonolas OLAS	$0.05723 ₿0.00000064	-3.63	$13.46M ₿152.35	$0.0599 ₿0.00000067	$0.0572 ₿0.00000064	$249.79K ₿2.83	$27.03M ₿306.04	$13.46M ₿152.35
1416	ANDY ETH ANDY	$0.00001337 ₿0.00000000015	-8.16	$13.38M ₿151.17	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.13K ₿5.04	$13.38M ₿151.17	$13.38M ₿151.17
1419	STON STON	$0.3553 ₿0.0000039	1.16	$13.33M ₿155.08	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$14.89K ₿0.15	$35.59M ₿414.09	$13.33M ₿155.08
1420	ビットマックストークン ASD	$0.01793 ₿0.00000020	-1.72	$13.33M ₿150.59	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.06M ₿12	$13.33M ₿150.59	$13.33M ₿150.59
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.09	$13.26M ₿152.92	$1.21 ₿0.000013	$1.16 ₿0.000013	$5.28K ₿0.1	$14.16M ₿163.26	$13.26M ₿152.92
1423	Milady Cult Coin CULT	$0.0002815 ₿0.0000000031	-1.00	$13.25M ₿149.3	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.4M ₿15.27	$28.26M ₿318.49	$13.25M ₿149.3
1424	Spice SFI	$164.25 ₿0.0018	0.61	$13.22M ₿149.4	$170.7 ₿0.0019	$159.01 ₿0.0017	$17.37K ₿0.19	$15.21M ₿171.95	$13.22M ₿149.4
1425	Coinweb CWEB	$0.002038 ₿0.000000023	2.70	$13.21M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$181.16K ₿2.04	$15.48M ₿175.01	$13.21M ₿149.35
1426	Redbelly Network RBNT	$0.005491 ₿0.000000062	-6.44	$13.21M ₿149.2	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$152.55K ₿1.72	$54.98M ₿621	$13.21M ₿149.2
1427	Meeds DAO MEED	$0.6451 ₿0.0000073	-1.48	$13.2M ₿149.54	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.94K ₿0.11	$15.06M ₿170.66	$13.2M ₿149.54
1431	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	Luna by Virtuals LUNA	$0.013 ₿0.00000014	-5.00	$13.03M ₿147.8	$0.01379 ₿0.00000015	$0.01304 ₿0.00000014	$380.06K ₿4.32	$13.03M ₿147.8	$13.03M ₿147.8
1435	Morphware XMW	$0.01527 ₿0.00000017	2.21	$13M ₿147.09	$0.01592 ₿0.00000017	$0.01494 ₿0.00000016	$162.44K ₿1.83	$18.85M ₿213.31	$13M ₿147.09
1438	MCOIN MCOIN	$0.07319 ₿0.00000082	-3.15	$12.97M ₿146.71	$0.07558 ₿0.00000084	$0.07283 ₿0.00000082	$248.59K ₿2.84	$36.65M ₿414.43	$12.97M ₿146.71
1439	TokenFi TOKEN	$0.003822 ₿0.000000043	-3.86	$12.9M ₿146.05	$0.004013 ₿0.000000044	$0.003825 ₿0.000000043	$1.2M ₿13.33	$38.22M ₿432.69	$12.9M ₿146.05
1440	Orchid Protocol OXT	$0.02179 ₿0.00000024	-1.12	$12.89M ₿146.11	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$962.02K ₿10.82	$21.79M ₿247	$12.89M ₿146.11
1443	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿144.94	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿144.94	$12.83M ₿144.94
1446	NFPrompt NFP	$0.02383 ₿0.00000026	-2.04	$12.77M ₿144.37	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.97M ₿33.4	$23.87M ₿269.88	$12.77M ₿144.37
1447	Forta FORT	$0.02027 ₿0.00000022	-0.76	$12.76M ₿144.72	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.52K ₿2.33	$20.27M ₿229.98	$12.76M ₿144.72
1448	Joe Coin JOE	$0.01274 ₿0.00000014	-12.76	$12.76M ₿148.18	$0.01462 ₿0.00000016	$0.01286 ₿0.00000014	$495.99K ₿5.68	$12.76M ₿148.18	$12.76M ₿148.18
1449	Stronghold Staked SOL STRONGSOL	$146.45 ₿0.0016	-0.54	$12.74M ₿144.01	$147.7 ₿0.0016	$146.32 ₿0.0016	$11.51K ₿0.13	$12.74M ₿144.01	$12.74M ₿144.01
1450	NATIX Network NATIX	$0.0003134 ₿0.0000000035	-1.62	$12.73M ₿143	$0.0003221 ₿0.0000000036	$0.0003119 ₿0.0000000035	$156.81K ₿1.77	$31.21M ₿350.42	$12.73M ₿143
1453	Access Protocol ACS	$0.0002789 ₿0.0000000031	0.05	$12.65M ₿142.9	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$476.52K ₿5.36	$25.03M ₿282.65	$12.65M ₿142.9
1454	DexTools DEXT	$0.174 ₿0.0000020	-12.12	$12.64M ₿146.05	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$87.37K ₿0.65	$20.08M ₿231.98	$12.64M ₿146.05
1459	Humans.ai HEART	$0.001607 ₿0.000000018	0.36	$12.54M ₿141.62	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.87K ₿1.85	$12.54M ₿141.62	$12.54M ₿141.62
1460	HOPR HOPR	$0.02309 ₿0.00000026	-3.19	$12.52M ₿141.46	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.87K ₿1.21	$13.1M ₿148.03	$12.52M ₿141.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}