Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$54.92B
إجمالي حجم التداول
BTC 59.77%     ETH 7.84%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem
Omnia Ecosystem (4134)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
111 The Sandbox  SAND $0.2595
₿0.0000087
-1.53 $634.89M
₿19.71K
$0.2662
₿0.0000091
$0.259
₿0.0000086
$44.32M
₿1.56K
$778.74M
₿26.26K
$634.89M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
112 Curve DAO Token  CRV $0.4805
₿0.0000088
-4.26 $630.21M
₿10.42K
$0.5088
₿0.0000091
$0.4721
₿0.0000087
$127.12M
₿806.97
$1.08B
₿18.58K
$630.21M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
113 Kaia  KAIA $0.1074
-3.07 $628.78M
$0.1114
$0.1063
$12.66M
$628.78M
$628.78M
التنبؤ بسعر Kaia(kaia)
114 Stables Labs USDX  USDX $1
0.03 $626.15M
$1
$0.9993
$219.66K
$626.15M
$626.15M
التنبؤ بسعر Stables Labs USDX(usdx)
115 BitTorrent  BTT $0.0000006326
₿0.000000000021
-0.23 $623.86M
₿20.58K
$0.0000006366
₿0.000000000021
$0.000000629
₿0.000000000021
$16.26M
₿622.74
$626.35M
₿21.04K
$623.86M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
116 Bitcoin SV  BSV $30.63
₿0.0013
-0.15 $607.53M
₿26.35K
$31.16
₿0.0013
$30.3
₿0.0013
$8.61M
₿597.4
$607.53M
₿28.11K
$607.53M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
117 IOTA  IOTA $0.1642
₿0.0000043
-1.67 $608.83M
₿13.77K
$0.17
₿0.0000045
$0.1634
₿0.0000042
$14.55M
₿326.49
$755.3M
₿19.74K
$608.83M
₿13.77K
التنبؤ بسعر IOTA(iota)
119 زكاش  ZEC $37.64
₿0.00039
-7.41 $612.07M
₿5.86K
$40.66
₿0.00040
$37.11
₿0.00038
$29.4M
₿470.48
$612.07M
₿8.23K
$612.07M
₿5.86K
التنبؤ بسعر زكاش(zec)
120 Flow  FLOW $0.3669
₿0.000017
-2.00 $577.06M
₿26.23K
$0.378
₿0.000018
$0.3654
₿0.000017
$15.37M
₿608.01
$577.06M
₿26.23K
$577.06M
₿26.23K
التنبؤ بسعر Flow(flow)
121 Marinade staked SOL  MSOL $151.56
₿0.0028
-2.98 $571.15M
₿15.18K
$158.64
₿0.0030
$150.3
₿0.0028
$10.01M
₿73.52
$571.15M
₿15.18K
$571.15M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,865.7
₿0.051
-1.27 $550M
₿0
$1,902.26
₿0.051
$1,853.94
₿0.050
$2.25M
₿585.21
$550M
$550M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.73
₿0.000052
-10.04 $540.89M
₿6.2K
$1.92
₿0.000058
$1.71
₿0.000051
$39.91M
₿2.28K
$1.73B
₿52.91K
$540.89M
₿6.2K
التنبؤ بسعر Jito(jto)
124 FLOKI  FLOKI $0.00005518
₿0.0000000027
-2.21 $532.93M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005483
₿0.0000000027
$54.15M
₿2.39K
$551.45M
₿27.61K
$532.93M
₿26.82K
التنبؤ بسعر FLOKI(floki)
125 PancakeSwap Token  CAKE $1.8
₿0.000055
-1.74 $530.76M
₿13.62K
$1.86
₿0.000056
$1.79
₿0.000054
$48.48M
₿1.32K
$671.74M
₿21.18K
$530.76M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Raydium  RAY $1.79
₿0.000027
-1.66 $519.32M
₿7.33K
$1.88
₿0.000029
$1.76
₿0.000027
$43.62M
₿352.53
$991.08M
₿15.49K
$519.32M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.85
₿0.000079
0.63 $511.42M
₿12.94K
$2.86
₿0.000082
$2.8
₿0.000078
$5.61M
₿718.39
$634.43M
₿17.65K
$511.42M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Grass  GRASS $1.82
-3.31 $501.11M
$1.93
$1.8
$60.26M
$1.82B
$501.11M
التنبؤ بسعر Grass(grass)
131 Pendle  PENDLE $3.08
₿0.000096
-2.18 $496.51M
₿9.16K
$3.27
₿0.000098
$3.06
₿0.000087
$87.85M
₿1.99K
$865.7M
₿24.43K
$496.51M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 TrueUSD  TUSD $0.9991
₿0.000014
0.14 $494.25M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$12.43M
₿694.9
$494.25M
₿7.28K
$494.25M
₿7.28K
133 Ethereum Name Service  ENS $14.95
₿0.00029
-1.99 $495.65M
₿9.07K
$15.36
₿0.00030
$14.87
₿0.00028
$32.35M
₿687.08
$1.49B
₿29.25K
$495.65M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 Jupiter Staked SOL  JUPSOL $129.71
-2.86 $492.77M
$135.71
$128.55
$7.91M
$492.77M
$492.77M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
137 SPX6900  SPX $0.5204
₿0.000000054
-1.16 $484.44M
₿50.44
$0.5517
₿0.000000070
$0.5079
₿0.000000054
$40.03M
₿2.04
$484.44M
₿50.44
$484.44M
₿50.44
التنبؤ بسعر SPX6900(spx)
138 Fartcoin  FARTCOIN $0.4785
1.88 $478.56M
$0.537
$0.4564
$222.51M
$478.56M
$478.56M
التنبؤ بسعر Fartcoin(fartcoin)
139 Pyth Network  PYTH $0.1319
₿0.000010
-1.14 $477.97M
₿16.31K
$0.1362
₿0.000011
$0.1309
₿0.000010
$18.27M
₿1.09K
$1.32B
₿108.72K
$477.97M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 dYdX  DYDX $0.6131
₿0.000043
-2.13 $473.46M
₿20.31K
$0.6322
₿0.000045
$0.6109
₿0.000043
$11.97M
₿167.09
$473.46M
₿31.1K
$473.46M
₿20.31K
التنبؤ بسعر dYdX(dydx)
141 Beldex  BDX $0.06818
₿0.00000057
-2.40 $471.26M
₿3.73K
$0.06985
₿0.00000057
$0.06741
₿0.00000056
$3.8M
₿23.95
$676.94M
₿5.75K
$471.26M
₿3.73K
التنبؤ بسعر Beldex(bdx)
142 Resolv USR  USR $0.9995
-0.07 $467.76M
$1
$0.9992
$3.28M
$467.76M
$467.76M
التنبؤ بسعر Resolv USR(usr)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.04 $467.53M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$10.54M
₿354.6
$467.53M
₿4.72K
$467.53M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 pumpBTC  PUMPBTC $79,398
-4.09 $459.25M
$83,607
$77,926
$3.26K
$459.25M
$459.25M
التنبؤ بسعر pumpBTC(pumpbtc)
145 Decentraland  MANA $0.2422
₿0.0000086
-0.26 $452.01M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$33.44M
₿1.63K
$530.7M
₿19.02K
$452.01M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Axie Infinity  AXS $2.71
₿0.00013
-0.85 $434.25M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$15.34M
₿785.98
$732.13M
₿37.36K
$434.25M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
148 Telcoin  TEL $0.004705
₿0.000000057
-4.18 $432.12M
₿4.47K
$0.00491
₿0.000000061
$0.004689
₿0.000000057
$1.8M
₿31.48
$470.21M
₿5.75K
$432.12M
₿4.47K
التنبؤ بسعر Telcoin(tel)
149 Binance-Peg Dogecoin  DOGE $0.1681
₿0.0000026
-1.74 $430.87M
₿0
$0.1722
₿0.0000027
$0.1665
₿0.0000026
$3.04M
₿54.74
$430.87M
$430.87M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 Core  CORE $0.4312
₿0.000031
-3.55 $430.21M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$17.77M
₿1.6K
$904.87M
₿67.47K
$430.21M
₿28.25K
التنبؤ بسعر Core(core)
151 Kava  KAVA $0.3974
₿0.000013
0.31 $430.42M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$10.72M
₿342.64
$430.42M
₿14.44K
$430.42M
₿14.44K
التنبؤ بسعر Kava(kava)
152 Mantle Restaked ETH  CMETH $1,902.8
-1.30 $427.4M
$1,939.72
$1,891.88
$5.95M
$427.4M
$427.4M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 APENFT  NFT $0.0000004319
₿0.0000000000077
-0.24 $427.13M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$17.8M
₿353.29
$431.4M
₿7.69K
$427.13M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,096
₿1.0019
-0.84 $421.17M
₿3.48K
$84,297
₿1.0076
$82,427
₿0.99
$7.32M
₿290.49
$421.17M
₿3.48K
$421.17M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007363
₿0.00000012
3.67 $413.02M
₿6.58K
$0.007678
₿0.00000014
$0.007006
₿0.00000012
$63.34M
₿521.07
$734.38M
₿13.01K
$413.02M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
157 L2 Standard Bridged WETH (Base)  WETH $1,790.25
-1.35 $406.81M
$1,825.37
$1,779.46
$161.83M
$406.81M
$406.81M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
158 Saros  SAROS $0.153
₿0.00000010
2.22 $401.41M
₿283.21
$0.1571
₿0.00000011
$0.1434
₿0.00000010
$5.73M
₿55.72
$1.53B
₿1.08K
$401.41M
₿283.21
التنبؤ بسعر Saros(saros)
159 Conflux Token  CFX $0.08079
₿0.0000050
-0.37 $405.58M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$30.63M
₿1.96K
$452.72M
₿27.57K
$405.58M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
160 Hashnote USYC  USYC $1.08
-0.08 $405.67M
$1.08
$1.08
$221.1K
$405.67M
$405.67M
التنبؤ بسعر Hashnote USYC(usyc)
161 USDB  USDB $0.9984
₿0.000014
0.19 $405.43M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$801.55K
₿645.01
$405.43M
$405.43M
₿0
التنبؤ بسعر USDB(usdb)
162 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
163 Olympus  OHM $24.53
₿0.00018
-9.91 $401.74M
₿2.96K
$27.33
₿0.00017
$24.33
₿0.00017
$10.83M
₿12.82
$401.73M
₿4K
$401.74M
₿2.96K
التنبؤ بسعر Olympus(ohm)
164 Starknet  STRK $0.1375
₿0.000026
-0.80 $399.72M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$17.2M
₿2.04K
$1.38B
₿267.26K
$399.72M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Ronin  RON $0.6448
₿0.000053
-2.44 $399.29M
₿16.63K
$0.6669
₿0.000055
$0.6431
₿0.000053
$14.29M
₿319.75
$644.65M
₿53.35K
$399.29M
₿16.63K
التنبؤ بسعر Ronin(ron)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,791.93
-1.14 $396.18M
$1,826.65
$1,778.36
$125.59M
$396.18M
$396.18M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Compound Governance Token  COMP $44.14
₿0.0010
-2.00 $394.73M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$61.59M
₿632.52
$441.53M
₿10.21K
$394.73M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
168 Chiliz  CHZ $0.04118
₿0.0000020
-1.87 $391.54M
₿18.72K
$0.04217
₿0.0000022
$0.04094
₿0.0000020
$33.71M
₿1.44K
$391.54M
₿18.72K
$391.54M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Elrond  EGLD $13.88
₿0.00076
-5.64 $389.99M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$30.1M
₿398.24
$389.99M
₿20.46K
$389.99M
₿20.46K
التنبؤ بسعر Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-2.43 $387.69M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$49.91M
₿5.37K
$469.37M
₿42.91K
$387.69M
₿34.56K
التنبؤ بسعر Thorchain(rune)
171 Super OETH  SUPEROETHB $1,791.1
-1.09 $386.37M
$1,826.53
$1,778.66
$219.8K
$386.37M
$386.37M
التنبؤ بسعر Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.08 $382.24M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.68M
₿1.42
$590.34M
₿1.69K
$382.24M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3808
₿0.000049
-0.62 $379.89M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$105.04M
₿7.3K
$379.89M
₿49.99K
$379.89M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 eCash  XEC $0.00001906
₿0.0000000010
-2.35 $377.71M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$19.96M
₿358.24
$377.71M
₿21.31K
$377.71M
₿19.98K
التنبؤ بسعر eCash(xec)
175 Wormhole  W $0.08248
₿0.000011
-7.25 $372.91M
₿21.52K
$0.08987
₿0.000012
$0.08101
₿0.000011
$32.41M
₿4.68K
$824.47M
₿119.53K
$372.91M
₿21.52K
التنبؤ بسعر Wormhole(w)
176 Arweave  AR $5.63
₿0.00044
-1.21 $368.15M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$21.09M
₿462.18
$368.15M
₿28.72K
$368.15M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 tBTC  TBTC $82,903
₿1.00030
-0.95 $369.17M
₿2.51K
$84,199
₿1.010
$82,105
₿0.99
$5.62M
₿11.52
$369.17M
₿2.51K
$369.17M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,868.9
₿0.051
-1.22 $362.81M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$55.55K
₿4.13
$362.81M
₿1.48K
$362.81M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
179 APEcoin  APE $0.4394
₿0.000023
-1.23 $351.3M
₿14.95K
$0.4495
₿0.000024
$0.4372
₿0.000023
$22.32M
₿1.23K
$439.42M
₿23.81K
$351.3M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.5348
₿0.0000025
-2.91 $347.4M
₿2.47K
$0.5538
₿0.0000026
$0.5254
₿0.0000023
$56.93M
₿22.06
$533.49M
₿2.47K
$347.4M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
182 Frax  FRAX $0.9993
₿0.000014
0.04 $347.92M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$18.5M
₿607.03
$347.92M
₿9.54K
$347.92M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.08 $343.42M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$695.57K
₿215.65
$343.42M
$343.42M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006482
₿0.00000044
-0.63 $339.52M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.86M
₿389.45
$383.48M
₿27.79K
$339.52M
₿23.51K
التنبؤ بسعر Beam(beam)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Trust Wallet Token  TWT $0.7976
₿0.000017
-1.20 $332.37M
₿7.38K
$0.8148
₿0.000018
$0.795
₿0.000017
$9.55M
₿283.36
$797.72M
₿17.71K
$332.37M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
187 LayerZero  ZRO $2.97
-2.63 $330.44M
$3.09
$2.96
$79.23M
$2.97B
$330.44M
التنبؤ بسعر LayerZero(zro)
188 النيو  NEO $4.68
₿0.00028
-4.25 $330.16M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$41.18M
₿2.25K
$468.11M
₿28.56K
$330.16M
₿20.14K
التنبؤ بسعر النيو(neo)
189 Matic Network  MATIC $0.1874
₿0.000012
-2.00 $327.55M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.15M
₿5.85K
$1.87B
₿127.96K
$327.55M
₿118.78K
التنبؤ بسعر Matic Network(matic)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
0.23 $323.69M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$1.76M
₿133.07
$323.69M
₿6.23K
$323.69M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Axelar  AXL $0.3403
₿0.000019
-2.01 $321.18M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$8.07M
₿619.31
$407.33M
₿22.79K
$321.18M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 Cheems Token  CHEEMS $0.00000156
₿0.00000000000067
4.28 $317.82M
₿0
$0.00000167
₿0.00000000000076
$0.0000015
₿0.00000000000058
$5.75M
₿0.49
$317.82M
$317.82M
₿0
التنبؤ بسعر Cheems Token(cheems)
194 Terra  LUNC $0.00005807
₿0.0000000018
-1.85 $316.14M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$8.79M
₿588.86
$377.4M
₿12.69K
$316.14M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 ether.fi Staked ETH  EETH $1,791.13
₿0.051
-1.19 $312.68M
₿20.76K
$1,824.12
₿0.051
$1,779.55
₿0.050
$8.45K
₿2.15
$4.38B
₿54.93K
$312.68M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 JUST  JST $0.0314
₿0.00000055
-1.23 $310.88M
₿4.98K
$0.03182
₿0.00000057
$0.03125
₿0.00000055
$16.02M
₿453.18
$310.88M
₿5.54K
$310.88M
₿4.98K
التنبؤ بسعر JUST(jst)
197 AMP Token  AMP $0.003607
₿0.00000013
-2.24 $304.01M
₿7.37K
$0.00373
₿0.00000013
$0.003583
₿0.00000012
$17.03M
₿218.59
$359.73M
₿13.06K
$304.01M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 USDD  USDD $0.999
₿0.000014
-0.14 $304.07M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$18.44M
₿73.99
$304.63M
$304.07M
₿10.71K
199 Onyxcoin  XCN $0.009113
₿0.000000035
-1.08 $302.47M
₿980.01
$0.009233
₿0.000000036
$0.008907
₿0.000000034
$15.95M
₿84.72
$441.14M
₿1.7K
$302.47M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
200 Aerodrome Finance  AERO $0.3687
₿0.000027
2.33 $298.13M
₿10.52K
$0.3704
₿0.000027
$0.3503
₿0.000026
$29.71M
₿618.19
$579.62M
₿26.04K
$298.13M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
201 Ether.fi Staked BTC  EBTC $82,479
-1.77 $299.17M
$84,231
$81,950
$4.9M
$299.17M
$299.17M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
202 Gnosis  GNO $115.53
₿0.0051
-0.68 $298.56M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$12.87M
₿76.52
$345.88M
₿15.63K
$298.56M
₿13.49K
التنبؤ بسعر Gnosis(gno)
203 Brett  BRETT $0.02978
₿0.0000011
-3.12 $295.12M
₿9.59K
$0.03099
₿0.0000011
$0.02965
₿0.0000011
$15.65M
₿196.34
$295.12M
₿11.28K
$295.12M
₿9.59K
التنبؤ بسعر Brett(brett)
204 Ripple USD  RLUSD $0.9992
-0.10 $293.45M
$1
$0.9983
$18.97M
$293.45M
$293.45M
التنبؤ بسعر Ripple USD(rlusd)
205 Safe  SAFE $0.5106
-1.02 $289.46M
$0.523
₿0.
$0.4959
₿0.
$12.58M
₿0
$510.6M
$289.46M
التنبؤ بسعر Safe(safe)
206 Pudgy Penguins  PENGU $0.004555
-3.57 $286.39M
$0.004756
$0.004542
$15.19M
$349.56M
$286.39M
التنبؤ بسعر Pudgy Penguins(pengu)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,791.24
-1.08 $279.57M
$1,825.2
$1,779.7
$6.23M
$279.57M
$279.57M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2273
₿0.000014
-2.71 $278.09M
₿16.15K
$0.2349
₿0.000015
$0.2254
₿0.000014
$10.21M
₿546.62
$278.09M
₿17.07K
$278.09M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.28 $270.14M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.93M
₿907.8
$1.19B
₿34.19K
$270.14M
₿7.89K
التنبؤ بسعر MX Token(mx)
211 Morpho  MORPHO $1.13
-1.78 $268.77M
$1.16
$1.12
$7.14M
$1.13B
$268.77M
التنبؤ بسعر Morpho(morpho)
212 Akash Network  AKT $1.08
₿0.000058
-3.87 $267.92M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$4.74M
₿109.29
$268.84M
₿13.7K
$267.92M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,797
-1.04 $265.92M
$84,134
$82,306
$2.87M
$265.92M
$265.92M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.39
₿0.00052
-1.30 $261.12M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$29.03M
₿729.96
$261.12M
₿10.03K
$261.12M
₿6.22K
التنبؤ بسعر داش(dash)
215 AIOZ Network  AIOZ $0.2221
₿0.000011
0.78 $259.23M
₿12.29K
$0.2252
₿0.000012
$0.2165
₿0.000011
$5.53M
₿99.58
$259.46M
₿12.3K
$259.23M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
216 Creditcoin  CTC $0.5838
₿0.000011
-1.86 $256.55M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.42M
₿123.77
$350.31M
₿6.95K
$256.55M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
217 Quorium  QGOLD $3,036.41
₿0.034
0.42 $255.06M
₿0
$3,043.76
₿0.034
$3,020.38
₿0.032
$83.98K
₿5.59
$255.06M
$255.06M
₿0
التنبؤ بسعر Quorium(qgold)
218 1inch  1INCH $0.1835
₿0.0000081
-1.28 $254.12M
₿9.3K
$0.1888
₿0.0000085
$0.1824
₿0.0000080
$15.88M
₿675.32
$275.16M
₿12.17K
$254.12M
₿9.3K
التنبؤ بسعر 1inch(1inch)
219 Stader ETHx  ETHX $1,890.95
₿0.051
-0.95 $254.27M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$57.81K
₿15.05
$254.27M
₿6.4K
$254.27M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
220 SafePal  SFP $0.4985
₿0.000013
-2.45 $249.14M
₿6.03K
$0.5156
₿0.000013
$0.4977
₿0.000012
$6.48M
₿283.26
$249.14M
₿6.52K
$249.14M
₿6.03K
التنبؤ بسعر SafePal(sfp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا