$3.45T
إجمالي القيمة السوقية
$132.44B
إجمالي حجم التداول
BTC 62.99%     ETH 9.01%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem
Omnia Ecosystem (4134)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 PancakeSwap Token  CAKE $2.31
₿0.000055
-1.88 $739.9M
₿13.62K
$2.41
₿0.000056
$2.31
₿0.000054
$75.54M
₿1.32K
$846.6M
₿21.18K
$739.9M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 FLOKI  FLOKI $0.00007663
₿0.0000000027
-0.33 $739.29M
₿26.82K
$0.00008124
₿0.0000000029
$0.00007645
₿0.0000000027
$122.28M
₿2.39K
$765.1M
₿27.61K
$739.29M
₿26.82K
التنبؤ بسعر FLOKI(floki)
120 Jito  JTO $2.14
₿0.000052
0.47 $735.69M
₿6.2K
$2.21
₿0.000058
$2.13
₿0.000051
$41.49M
₿2.28K
$2.14B
₿52.91K
$735.69M
₿6.2K
التنبؤ بسعر Jito(jto)
121 Curve DAO Token  CRV $0.5292
₿0.0000088
0.57 $723.97M
₿10.42K
$0.5494
₿0.0000091
$0.5262
₿0.0000087
$113.07M
₿806.97
$1.2B
₿18.58K
$723.97M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
122 Theta Network  THETA $0.7097
₿0.000039
0.67 $707.29M
₿39.59K
$0.7313
₿0.000042
$0.705
₿0.000039
$26.26M
₿2.97K
$707.29M
₿39.59K
$707.29M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 OUSG  OUSG $111.65
₿0.0015
0.01 $708.87M
₿0
$111.65
₿0.0015
$111.64
₿0.0014
$0
₿0
$708.87M
$708.87M
₿0
التنبؤ بسعر OUSG(ousg)
124 Lido DAO  LDO $0.7631
₿0.000038
1.70 $684.5M
₿34.59K
$0.7879
₿0.000040
$0.7504
₿0.000037
$110.04M
₿1.22K
$763.16M
₿38.79K
$684.5M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
126 Stables Labs USDX  USDX $0.9985
-0.01* $672.52M
$0.999
$0.9975
$404.57K
$672.52M
$672.52M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Gala  GALA $0.01467
₿0.00000084
1.70 $662.01M
₿31.94K
$0.01518
₿0.00000094
$0.01442
₿0.00000083
$112.97M
₿3.63K
$662.01M
₿31.94K
$662.01M
₿31.94K
التنبؤ بسعر Gala(gala)
128 Aerodrome Finance  AERO $0.7674
₿0.000027
-5.22 $654.03M
₿10.52K
$0.8137
₿0.000027
$0.7656
₿0.000026
$49.39M
₿618.19
$1.29B
₿26.04K
$654.03M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
129 Ethereum Name Service  ENS $19.21
₿0.00029
0.52 $635.84M
₿9.07K
$19.71
₿0.00030
$19.11
₿0.00028
$70.38M
₿687.08
$1.92B
₿29.25K
$635.84M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.39 $636.48M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$842.82K
₿1.42
$687.32M
₿1.69K
$636.48M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
131 زكاش  ZEC $39.34
₿0.00039
2.77 $635.65M
₿5.86K
$40.12
₿0.00040
$38.28
₿0.00038
$23.01M
₿470.48
$635.71M
₿8.23K
$635.65M
₿5.86K
التنبؤ بسعر زكاش(zec)
133 IOTA  IOTA $0.1619
₿0.0000043
0.50 $626.16M
₿13.77K
$0.1683
₿0.0000045
$0.1611
₿0.0000042
$14.18M
₿326.49
$751.98M
₿19.74K
$626.16M
₿13.77K
التنبؤ بسعر IOTA(iota)
134 The Sandbox  SAND $0.2517
₿0.0000087
1.53 $615.24M
₿19.71K
$0.2594
₿0.0000091
$0.2479
₿0.0000086
$74.16M
₿1.56K
$754.63M
₿26.26K
$615.24M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
136 BitTorrent  BTT $0.0000006139
₿0.000000000021
1.43 $604.92M
₿20.58K
$0.0000006224
₿0.000000000021
$0.0000006053
₿0.000000000021
$11.12M
₿622.74
$607.33M
₿21.04K
$604.92M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
137 Pyth Network  PYTH $0.1026
₿0.000010
-1.91 $590.16M
₿16.31K
$0.1075
₿0.000011
$0.1022
₿0.000010
$44.96M
₿1.09K
$1.03B
₿108.72K
$590.16M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 Usual USD  USD0 $0.998
0.05 $586.14M
$0.9984
$0.9955
$6.18M
$586.14M
$586.14M
التنبؤ بسعر Usual USD(usd0)
140 Tezos  XTZ $0.5507
₿0.000017
1.18 $577.86M
₿17.61K
$0.5591
₿0.000018
$0.5443
₿0.000017
$18.27M
₿564.27
$588.94M
₿17.98K
$577.86M
₿17.61K
التنبؤ بسعر Tezos(xtz)
141 Saros  SAROS $0.2198
₿0.00000010
-1.54 $577.48M
₿283.21
$0.2275
₿0.00000011
$0.2199
₿0.00000010
$6.52M
₿55.72
$2.2B
₿1.08K
$577.48M
₿283.21
التنبؤ بسعر Saros(saros)
142 tBTC  TBTC $108,243
₿1.00030
-0.90 $573.54M
₿2.51K
$110,110
₿1.010
$108,263
₿0.99
$9.7M
₿11.52
$573.54M
₿2.51K
$573.54M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 Super OETH  SUPEROETH $2,570.37
1.45 $572.4M
$2,632.83
$2,533.69
$771.86K
$572.4M
$572.4M
التنبؤ بسعر Super OETH(superoeth)
144 Pendle  PENDLE $3.49
₿0.000096
-1.56 $573.03M
₿9.16K
$3.66
₿0.000098
$3.48
₿0.000087
$60.59M
₿1.99K
$979.96M
₿24.43K
$573.03M
₿9.16K
التنبؤ بسعر Pendle(pendle)
145 Raydium  RAY $2.14
₿0.000027
1.42 $572.12M
₿7.33K
$2.25
₿0.000029
$2.11
₿0.000027
$77.96M
₿352.53
$1.19B
₿15.49K
$572.12M
₿7.33K
التنبؤ بسعر Raydium(ray)
146 Maple Finance  SYRUP $0.5261
-7.11 $565.07M
$0.5679
$0.5262
$116.4M
$628.27M
$565.07M
التنبؤ بسعر Maple Finance(syrup)
147 Mantle Restaked ETH  CMETH $2,754.87
2.18 $554.08M
$2,807.52
$2,693.66
$7.99M
$554.08M
$554.08M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
148 Solv Protocol Staked BTC  XSOLVBTC $108,604
0.44 $548.59M
$109,547
$108,118
$173.42K
$548.59M
$548.59M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
149 L2 Standard Bridged WETH (Base)  WETH $2,571.27
1.47 $547.62M
$2,633.35
$2,534.12
$720.74M
$547.62M
$547.62M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
152 Flow  FLOW $0.3368
₿0.000017
1.10 $536.64M
₿26.23K
$0.3454
₿0.000018
$0.3331
₿0.000017
$22.87M
₿608.01
$536.64M
₿26.23K
$536.64M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Core  CORE $0.5197
₿0.000031
-0.03 $522.05M
₿28.25K
$0.5352
₿0.000035
$0.5176
₿0.000031
$16.23M
₿1.6K
$1.09B
₿67.47K
$522.05M
₿28.25K
التنبؤ بسعر Core(core)
155 Decentraland  MANA $0.2687
₿0.0000086
2.79 $515.55M
₿16.16K
$0.2783
₿0.0000091
$0.2614
₿0.0000086
$92.7M
₿1.63K
$589.14M
₿19.02K
$515.55M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $109,220
₿1.0019
-0.13 $515.09M
₿3.48K
$110,486
₿1.0076
$108,621
₿0.99
$40.13M
₿290.49
$515.09M
₿3.48K
$515.09M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 APEcoin  APE $0.627
₿0.000023
1.28 $501.05M
₿14.95K
$0.6436
₿0.000024
$0.6191
₿0.000023
$29.01M
₿1.23K
$626.74M
₿23.81K
$501.05M
₿14.95K
التنبؤ بسعر APEcoin(ape)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,573.8
1.58 $495.85M
$2,633.73
$2,533.65
$473.95M
$495.85M
$495.85M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 TrueUSD  TUSD $0.9977
₿0.000014
-0.03 $494.44M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$5.84M
₿694.9
$494.44M
₿7.28K
$494.44M
₿7.28K
160 Onyxcoin  XCN $0.01434
₿0.000000035
-4.32 $490.9M
₿980.01
$0.01503
₿0.000000036
$0.01432
₿0.000000034
$26.85M
₿84.72
$693.51M
₿1.7K
$490.9M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
162 Bitcoin SV  BSV $24.28
₿0.0013
-3.19 $481.81M
₿26.35K
$25.54
₿0.0013
$24.24
₿0.0013
$32.45M
₿597.4
$481.81M
₿28.11K
$481.81M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
163 Thorchain  RUNE $1.37
₿0.00010
0.11 $479.83M
₿34.56K
$1.42
₿0.00010
$1.37
₿0.00010
$83.59M
₿5.37K
$580.86M
₿42.91K
$479.83M
₿34.56K
التنبؤ بسعر Thorchain(rune)
164 Ripple USD  RLUSD $0.9996
-0.04 $469.21M
$1
$0.9993
$56.28M
$469.21M
$469.21M
التنبؤ بسعر Ripple USD(rlusd)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $448.26M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$14.88M
₿354.6
$448.26M
₿4.72K
$448.26M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Kava  KAVA $0.4059
₿0.000013
0.11 $439.57M
₿14.44K
$0.4144
₿0.000014
$0.405
₿0.000013
$13M
₿342.64
$439.57M
₿14.44K
$439.57M
₿14.44K
التنبؤ بسعر Kava(kava)
167 APENFT  NFT $0.00000044
₿0.0000000000077
0.16 $435.48M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004391
₿0.0000000000076
$10.36M
₿353.29
$439.83M
₿7.69K
$435.48M
₿7.61K
التنبؤ بسعر APENFT(nft)
168 Binance-Peg Dogecoin  DOGE $0.1699
₿0.0000026
1.17 $435.13M
₿0
$0.1748
₿0.0000027
$0.1678
₿0.0000026
$3.54M
₿54.74
$435.13M
$435.13M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
169 Brett  BRETT $0.04398
₿0.0000011
1.20 $434.08M
₿9.59K
$0.04727
₿0.0000011
$0.04323
₿0.0000011
$49.7M
₿196.34
$434.08M
₿11.28K
$434.08M
₿9.59K
التنبؤ بسعر Brett(brett)
170 Morpho  MORPHO $1.39
2.41 $431.29M
$1.43
$1.35
$13.81M
$1.39B
$431.29M
التنبؤ بسعر Morpho(morpho)
171 Movement  MOVE $0.1658
-4.10 $429.98M
$0.175
$0.165
$56M
$1.65B
$429.98M
التنبؤ بسعر Movement(move)
172 Beldex  BDX $0.06004
₿0.00000057
-1.91 $429.61M
₿3.73K
$0.06141
₿0.00000057
$0.05998
₿0.00000056
$3.21M
₿23.95
$597.22M
₿5.75K
$429.61M
₿3.73K
التنبؤ بسعر Beldex(bdx)
173 Dog (Bitcoin)  DOG $0.004272
-1.24 $425.34M
$0.004459
$0.004177
$30.76M
$425.34M
$425.34M
التنبؤ بسعر Dog (Bitcoin)(dog)
174 USDD  USDD $1
₿0.000014
0.03 $424.6M
₿10.71K
$1
₿0.000014
$0.9984
₿0.000014
$18.62M
₿73.99
$424.6M
$424.6M
₿10.71K
175 Starknet  STRK $0.1178
₿0.000026
-0.15 $423.02M
₿19.46K
$0.1235
₿0.000027
$0.1173
₿0.000026
$30.27M
₿2.04K
$1.18B
₿267.26K
$423.02M
₿19.46K
التنبؤ بسعر Starknet(strk)
176 DeXe  DEXE $7.37
₿0.00022
-0.86 $420.64M
₿12.87K
$7.47
₿0.00023
$7.36
₿0.00022
$6.94M
₿211.75
$710.88M
₿21.76K
$420.64M
₿12.87K
التنبؤ بسعر DeXe(dexe)
178 Helium  HNT $2.24
₿0.000079
-5.15 $412.45M
₿12.94K
$2.47
₿0.000082
$2.24
₿0.000078
$13.29M
₿718.39
$498.66M
₿17.65K
$412.45M
₿12.94K
التنبؤ بسعر Helium(hnt)
179 Mog Coin  MOG $0.000001049
₿0.0000000000085
3.12 $411.49M
₿3.35K
$0.00000112
₿0.0000000000088
$0.000001019
₿0.0000000000081
$33.65M
₿80.89
$411.49M
₿3.35K
$411.49M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
180 Reserve Rights Token  RSR $0.007094
₿0.00000012
0.47 $410.1M
₿6.58K
$0.007311
₿0.00000014
$0.007021
₿0.00000012
$29.61M
₿521.07
$708.14M
₿13.01K
$410.1M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
181 Circle USYC  USYC $1.09
-0.01* $409.85M
$1.09
$1.09
$5.46
$409.85M
$409.85M
التنبؤ بسعر Circle USYC(usyc)
182 Venom  VENOM $0.1957
₿0.0000077
-1.21 $407.86M
₿0
$0.2021
₿0.0000078
$0.1957
₿0.0000075
$1.3M
₿310.98
$1.43B
₿292.92
$407.86M
₿0
التنبؤ بسعر Venom(venom)
183 Compound Governance Token  COMP $43.29
₿0.0010
0.40 $406.33M
₿7K
$44.73
₿0.0010
$43.12
₿0.0010
$69.74M
₿632.52
$432.66M
₿10.21K
$406.33M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
184 dYdX  DYDX $0.54
₿0.000043
1.71 $405.17M
₿20.31K
$0.5571
₿0.000045
$0.5309
₿0.000043
$17.77M
₿167.09
$517.51M
₿31.1K
$405.17M
₿20.31K
التنبؤ بسعر dYdX(dydx)
185 Stader ETHx  ETHX $2,740.58
₿0.051
1.71 $398.37M
₿6.4K
$2,804.67
₿0.052
$2,694.59
₿0.051
$8.61K
₿15.05
$398.37M
₿6.4K
$398.37M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
186 النيو  NEO $5.62
₿0.00028
-0.09 $396.36M
₿20.14K
$5.79
₿0.00029
$5.61
₿0.00027
$30.12M
₿2.25K
$561.98M
₿28.56K
$396.36M
₿20.14K
التنبؤ بسعر النيو(neo)
187 USDB  USDB $0.9782
₿0.000014
-2.97 $396.7M
₿0
$1.01
₿0.000014
$0.9769
₿0.000014
$1.86M
₿645.01
$396.7M
$396.7M
₿0
التنبؤ بسعر USDB(usdb)
188 Elrond  EGLD $13.91
₿0.00076
-0.18 $394.93M
₿20.46K
$14.34
₿0.00079
$13.87
₿0.00075
$17.12M
₿398.24
$394.93M
₿20.46K
$394.93M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 ether.fi Staked ETH  EETH $2,561.35
₿0.051
1.50 $387.82M
₿20.76K
$2,628.59
₿0.051
$2,523.39
₿0.050
$95.72K
₿2.15
$7.02B
₿54.93K
$387.82M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 Conflux Token  CFX $0.07503
₿0.0000050
-3.90 $382.48M
₿19.35K
$0.0786
₿0.0000050
$0.07486
₿0.0000046
$26.47M
₿1.96K
$425.46M
₿27.57K
$382.48M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
192 Axie Infinity  AXS $2.3
₿0.00013
1.33 $379.87M
₿19.8K
$2.38
₿0.00014
$2.27
₿0.00013
$41.34M
₿785.98
$619.85M
₿37.36K
$379.87M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
193 AIOZ Network  AIOZ $0.3185
₿0.000011
-1.41 $376M
₿12.29K
$0.3345
₿0.000012
$0.3162
₿0.000011
$13.99M
₿99.58
$376.02M
₿12.3K
$376M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
194 DeepBook  DEEP $0.1506
4.62 $375.25M
$0.1561
$0.144
$44.02M
$1.5B
$375.25M
التنبؤ بسعر DeepBook(deep)
195 eCash  XEC $0.00001879
₿0.0000000010
0.24 $373.38M
₿19.98K
$0.00001921
₿0.0000000010
$0.00001874
₿0.0000000010
$6.5M
₿358.24
$373.38M
₿21.31K
$373.38M
₿19.98K
التنبؤ بسعر eCash(xec)
196 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.18 $372M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$4.32M
₿215.65
$372M
$372M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
198 Ether.fi  ETHFI $0.986
₿0.000079
-1.01 $369.02M
₿9.18K
$1.04
₿0.000085
$0.9812
₿0.000078
$146.47M
₿4.62K
$984.87M
₿79.7K
$369.02M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
199 Telcoin  TEL $0.003961
₿0.000000057
-0.66 $363.3M
₿4.47K
$0.004071
₿0.000000061
$0.003944
₿0.000000057
$1.2M
₿31.48
$395.32M
₿5.75K
$363.3M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 EigenCloud (prev. EigenLayer)  EIGEN $1.15
₿0.00015
-0.70 $359.46M
$1.22
$1.14
$106.51M
$1.99B
₿258.73K
$359.46M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
201 Coinbase Wrapped Staked ETH  CBETH $2,839.12
₿0.053
1.65 $356.23M
₿9.54K
$2,905.38
₿0.054
$2,793.16
₿0.053
$21.47M
₿151.43
$1.06B
₿78.73K
$356.23M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 EOS  EOS $0.4967
₿0.000015
0.41 $353.55M
₿17.23K
$0.5061
₿0.000015
$0.4947
₿0.000014
$1.61M
₿2.6K
$1.04B
$353.55M
₿17.23K
التنبؤ بسعر EOS(eos)
203 Chiliz  CHZ $0.03628
₿0.0000020
0.57 $351.66M
₿18.72K
$0.0372
₿0.0000022
$0.03608
₿0.0000020
$37.39M
₿1.44K
$351.66M
₿18.72K
$351.66M
₿18.72K
التنبؤ بسعر Chiliz(chz)
204 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $350.74M
$1
$0.9994
$46.34M
$350.74M
$350.74M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
205 Ether.fi Staked BTC  EBTC $108,083
-1.27 $346.9M
$110,870
$106,958
$686.55K
$346.9M
$346.9M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
206 Arweave  AR $5.3
₿0.00044
-0.66 $346.77M
₿28.72K
$5.5
₿0.00046
$5.29
₿0.00043
$34.07M
₿462.18
$346.77M
₿28.72K
$346.77M
₿28.72K
التنبؤ بسعر Arweave(ar)
207 ZKsync  ZK $0.04823
₿0.0000055
1.37 $344.06M
$0.05025
$0.04758
$29.33M
$1.01B
$344.06M
التنبؤ بسعر ZKsync(zk)
208 Swell Ethereum  SWETH $2,813.17
₿0.053
1.51 $341.3M
₿11.03K
$2,879.06
₿0.054
$2,771.41
₿0.052
$137.17K
₿54.8
$341.31M
₿11.03K
$341.3M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
209 JUST  JST $0.03453
₿0.00000055
-0.11 $341.3M
₿4.98K
$0.035
₿0.00000057
$0.03437
₿0.00000055
$31.32M
₿453.18
$341.3M
₿5.54K
$341.3M
₿4.98K
التنبؤ بسعر JUST(jst)
210 Sun Token  SUN $0.01752
₿0.00000022
0.70 $335.5M
₿2.18K
$0.01766
₿0.00000022
$0.01738
₿0.00000021
$18.22M
₿387.46
$348.7M
₿4.41K
$335.5M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $109,085
-0.22 $333.22M
$110,318
$108,511
$7.68M
$333.22M
$333.22M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Ronin  RON $0.5038
₿0.000053
11.38 $332.41M
₿16.63K
$0.6297
₿0.000055
$0.4524
₿0.000053
$129.59M
₿319.75
$504.24M
₿53.35K
$332.41M
₿16.63K
التنبؤ بسعر Ronin(ron)
213 Olympus  OHM $20.18
₿0.00018
-1.11 $330.18M
₿2.96K
$20.57
₿0.00017
$20.16
₿0.00017
$545.61K
₿12.82
$416.37M
₿4K
$330.18M
₿2.96K
التنبؤ بسعر Olympus(ohm)
214 Wormhole  W $0.07069
₿0.000011
-5.15 $328.9M
₿21.52K
$0.07559
₿0.000012
$0.07048
₿0.000011
$76.24M
₿4.68K
$706.91M
₿119.53K
$328.9M
₿21.52K
التنبؤ بسعر Wormhole(w)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,571.9
1.63 $328.32M
$2,632.04
$2,530.73
$19.31M
$328.32M
$328.32M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Axelar  AXL $0.3279
₿0.000019
0.30 $325.67M
₿12.44K
$0.3387
₿0.000022
$0.3269
₿0.000019
$16.4M
₿619.31
$395.34M
₿22.79K
$325.67M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Beam  BEAM $0.006158
₿0.00000044
7.73 $322.75M
₿23.51K
$0.006571
₿0.00000045
$0.005685
₿0.00000042
$83.4M
₿389.45
$364.54M
₿27.79K
$322.75M
₿23.51K
التنبؤ بسعر Beam(beam)
218 Global Dollar  USDG $0.9998
-0.01* $320.93M
$1
$0.9997
$15.58M
$320.93M
$320.93M
التنبؤ بسعر Global Dollar(usdg)
219 Frax  FRAX $0.9992
₿0.000014
0.01 $314.13M
₿9.54K
$0.9999
₿0.000014
$0.9973
₿0.000014
$3.37M
₿607.03
$314.13M
₿9.54K
$314.13M
₿9.54K
220 Terra  LUNC $0.00005737
₿0.0000000018
0.36 $313.48M
₿10.87K
$0.00005865
₿0.0000000019
$0.00005716
₿0.0000000018
$14.19M
₿588.86
$372.58M
₿12.69K
$313.48M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 Grass  GRASS $1.08
-3.27 $311.56M
$1.19
$1.08
$86.54M
$1.08B
$311.56M
التنبؤ بسعر Grass(grass)
222 Binance-Peg BUSD  BUSD $1
₿0.000014
0.20 $312.69M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.44M
₿133.07
$312.69M
₿6.23K
$312.69M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
223 Frax Ether  FRXETH $2,572.17
₿0.051
1.81 $310.49M
₿13K
$2,628.5
₿0.051
$2,504.89
₿0.050
$558.77K
₿97.69
$310.49M
₿13K
$310.49M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
224 Popcat  POPCAT $0.3106
₿0.0000031
1.15 $303.57M
₿3.11K
$0.3338
₿0.0000035
$0.3051
₿0.0000031
$75.3M
₿192.09
$303.57M
₿3.11K
$303.57M
₿3.11K
التنبؤ بسعر Popcat(popcat)
225 Bybit Staked SOL  BBSOL $164.38
-1.10 $301.95M
$170.35
$163.95
$3.01M
$301.95M
$301.95M
التنبؤ بسعر Bybit Staked SOL(bbsol)
226 Cheems Token  CHEEMS $0.00000148
₿0.00000000000067
1.64 $302.31M
₿0
$0.000001529
₿0.00000000000076
$0.000001399
₿0.00000000000058
$6M
₿0.49
$302.31M
$302.31M
₿0
التنبؤ بسعر Cheems Token(cheems)
227 GHO  GHO $0.9995
₿0.000014
-0.01* $301.85M
₿676.45
$0.9998
₿0.000014
$0.998
₿0.000014
$5.89M
₿59.52
$301.85M
₿676.45
$301.85M
₿676.45
التنبؤ بسعر GHO(gho)
229 SuperFarm  SUPER $0.6636
₿0.000015
-1.46 $299M
₿7.2K
$0.6963
₿0.000017
$0.6521
₿0.000015
$22.76M
₿170.02
$661.95M
₿15.93K
$299M
₿7.2K
التنبؤ بسعر SuperFarm(super)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا