صفحة النتائج 14 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1712	AION 5100 AION	$0.3941	-3.45	$8.28M	$0.5053	$0.3218	$389.41K	$8.28M	$8.28M
1713	mini MINI	$0.009231	-9.27	$8.25M	$0.01093	$0.007138	$4.13M	$8.25M	$8.25M
1714	SolanaHub staked SOL HUBSOL	$160.87	-8.39	$8.23M	$178.21	$157.07	$2.96K	$8.23M	$8.23M
1715	RabBitcoin RBTC	$0.0000006458	-22.09	$8.19M	$0.0000008294	$0.000000624	$162.66K	$13.56M	$8.19M
1716	Silo Finance [OLD] SILO	$0.037 ₿0.0000014	-3.19	$8.24M ₿455.88	$0.03822 ₿0.0000015	$0.03488 ₿0.0000014	$13.39K ₿0.33	$36.97M ₿1.48K	$8.24M ₿455.88
1717	Octopus Network OCT	$0.08219 ₿0.0000057	-4.96	$8.22M ₿454.85	$0.087 ₿0.0000060	$0.07942 ₿0.0000055	$183.11K ₿7.77	$8.22M ₿577.89	$8.22M ₿454.85
1719	Grumpy Cat Coin GRUMPY	$0.0008984	-29.62	$8.2M	$0.001281	$0.0008665	$352.21K	$8.2M	$8.2M
1720	BLUB BLUB	$0.00000002455	-4.36	$8.19M	$0.00000002727	$0.00000002325	$200.04K	$10.3M	$8.19M
1722	MUMU THE BULL MUMU	$0.00000352 ₿0.00000000012	-0.71	$8.15M ₿0	$0.000004109 ₿0.00000000014	$0.000003009 ₿0.00000000012	$1.71M ₿10.16	$8.15M ₿286.59	$8.15M ₿0
1723	Chronobank TIME	$11.49 ₿0.00047	-1.14	$8.14M ₿339.51	$11.79 ₿0.00056	$11.41 ₿0.00043	$291.14K ₿31.65	$8.14M ₿339.51	$8.14M ₿339.51
1724	Nuklai NAI	$0.002025	-8.11	$8.12M	$0.002204	$0.001836	$207.8K	$20.41M	$8.12M
1725	aixCB by Virtuals AIXCB	$0.008149	-13.77	$8.1M	$0.009964	$0.007834	$176.99K	$8.1M	$8.1M
1727	Prosper PROS	$0.1568 ₿0.0000074	-0.12	$8.08M ₿243.32	$0.1654 ₿0.0000076	$0.1564 ₿0.0000073	$478.35 ₿39.89	$15.73M ₿746.7	$8.08M ₿243.32
1728	LinqAI LNQ	$0.03281 ₿0.0000024	-9.86	$8.02M ₿367.77	$0.0364 ₿0.0000026	$0.03256 ₿0.0000024	$353.97K ₿4.63	$29.3M ₿2.45K	$8.02M ₿367.77
1730	Pixer Eternity PXT	$0.003731 ₿0.00000028	-13.44	$8.03M ₿7.87	$0.00447 ₿0.00000028	$0.00369 ₿0.00000027	$97.85K ₿1.66	$37.31M ₿2.85K	$8.03M ₿7.87
1731	OPEN Ticketing Ecosystem OPN	$0.0003518 ₿0.000000045	-0.42	$8.03M ₿284.09	$0.0003772 ₿0.000000057	$0.0003289 ₿0.000000044	$136.41K ₿5.25	$8.03M ₿284.09	$8.03M ₿284.09
1732	Hathor HTR	$0.01724 ₿0.0000016	-11.79	$8.02M ₿421.59	$0.01957 ₿0.0000017	$0.01711 ₿0.0000016	$454.25K ₿12.73	$15.04M ₿1.46K	$8.02M ₿421.59
1735	Aurory AURY	$0.1091 ₿0.000011	0.65	$8M ₿569.05	$0.1098 ₿0.000011	$0.1067 ₿0.000010	$7.58K ₿2.65	$10.91M ₿1.09K	$8M ₿569.05
1737	Machine Xchange Coin MXC	$0.002694 ₿0.00000027	-7.32	$8M ₿659.55	$0.003116 ₿0.00000028	$0.00256 ₿0.00000026	$2.32M ₿56.27	$8M ₿721.19	$8M ₿659.55
1738	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1739	Peercoin PPC	$0.2699 ₿0.0000088	-1.32	$7.99M ₿255.62	$0.2735 ₿0.0000090	$0.269 ₿0.0000082	$26.45K ₿1.01	$7.99M ₿242.22	$7.99M ₿255.62
1740	Base God TYBG	$0.00006501 ₿0.0000000038	-9.93	$7.99M ₿474.67	$0.0000738 ₿0.0000000041	$0.00006271 ₿0.0000000035	$59.97K ₿16.99	$7.99M ₿474.67	$7.99M ₿474.67
1741	mETH Protocol COOK	$0.00833	-4.22	$8M	$0.008744	$0.00829	$1.56M	$41.65M	$8M
1742	Token Metrics AI TMAI	$0.001125	27.90	$7.97M	$0.001287	$0.0008722	$1.51M	$11.26M	$7.97M
1743	Atletico Madrid ATM	$1.18 ₿0.000066	7.00	$7.96M ₿293.97	$1.27 ₿0.000067	$1.09 ₿0.000049	$20.96M ₿461.13	$11.75M ₿671.91	$7.96M ₿293.97
1747	Smoking Chicken Fish SCF	$0.007916	1.43	$7.92M	$0.009689	$0.006827	$1.85M	$7.92M	$7.92M
1748	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9036 ₿0.0000086	$0.8711 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1749	MON MON	$0.01913	-11.09	$7.9M	$0.02167	$0.01907	$3.1M	$19.13M	$7.9M
1750	Mother Iggy MOTHER	$0.008207	-20.43	$7.89M	$0.01048	$0.006843	$3.43M	$7.89M	$7.89M
1752	Alpine F1 Team Fan Token ALPINE	$0.6924 ₿0.000037	-5.61	$7.86M ₿422.56	$0.736 ₿0.000038	$0.6762 ₿0.000036	$2.6M ₿62.19	$27.69M ₿1.49K	$7.86M ₿422.56
1753	STEPN Green Satoshi Token on Solana GST-SOL	$0.006846 ₿0.00000058	-6.64	$7.84M ₿683.37	$0.007378 ₿0.00000061	$0.006695 ₿0.00000057	$388.48K ₿33	$7.91M ₿689.32	$7.84M ₿683.37
1754	Hatom HTM	$0.1489 ₿0.000029	-9.86	$7.84M ₿617.23	$0.19 ₿0.000029	$0.1449 ₿0.000028	$143.31K ₿3.1	$14.9M ₿2.9K	$7.84M ₿617.23
1755	BMX BMX	$2.88 ₿0.000029	-7.04	$7.84M ₿35.4	$3.22 ₿0.000031	$2.72 ₿0.000029	$44.13K ₿1.08	$7.84M ₿296.08	$7.84M ₿35.4
1756	PAW PAW	$0.000000007848 ₿0.00000000000023	-4.74	$7.85M ₿98.55	$0.000000008497 ₿0.00000000000024	$0.000000007782 ₿0.00000000000023	$136.22K ₿9.54	$7.85M ₿232.66	$7.85M ₿98.55
1757	Pika Protocol PIKA	$0.4124 ₿0.0000082	-7.98	$7.84M ₿156.39	$0.4504 ₿0.0000083	$0.401 ₿0.0000082	$1.52 ₿0.01	$41.24M ₿823.09	$7.84M ₿156.39
1758	XEN Crypto XEN	$0.00000004058 ₿0.0000000000054	-7.60	$7.82M ₿457.06	$0.00000004392 ₿0.0000000000056	$0.0000000373 ₿0.0000000000054	$4.78M ₿70.21	$7.82M ₿457.06	$7.82M ₿457.06
1761	Sensay SNSY	$0.001465 ₿0.000000045	-7.32	$7.78M ₿0	$0.001621 ₿0.000000049	$0.001409 ₿0.000000040	$272.33K ₿4.47	$14.66M	$7.78M ₿0
1762	Aragon ANT	$0.1942 ₿0.00013	-8.53	$7.76M ₿5.26K	$0.2148 ₿0.00013	$0.189 ₿0.00012	$18.45 ₿131.77	$8.38M ₿5.67K	$7.76M ₿5.26K
1763	XX Network XX	$0.02318 ₿0.0000025	-8.62	$7.65M ₿0	$0.02614 ₿0.0000027	$0.02174 ₿0.0000024	$157.89K ₿1.32	$22.05M ₿2.44K	$7.65M ₿0
1764	Steem Dollars SBD	$0.8214 ₿0.000065	-5.78	$7.75M ₿866.08	$0.8747 ₿0.000067	$0.8211 ₿0.000065	$2.08M ₿13.91	$7.75M	$7.75M ₿866.08
1765	Heroes of Mavia MAVIA	$0.1498 ₿0.000069	-3.69	$7.72M ₿2.07K	$0.16 ₿0.000071	$0.1438 ₿0.000067	$3.76M ₿628.04	$37.4M ₿17.24K	$7.72M ₿2.07K
1767	Hipo Governance Token HPO	$0.009678	-9.43	$7.72M	$0.0108	$0.009472	$213.96	$9.65M	$7.72M
1771	Catbal CATBAL	$7.7	-6.69	$7.69M	$8.73	$7.63	$415.66K	$7.69M	$7.69M
1772	MantaDAO MNTA	$0.1187 ₿0.0000070	-15.69	$7.72M ₿118.34	$0.1414 ₿0.0000071	$0.1143 ₿0.0000069	$29.83 ₿3.03	$11.87M ₿706.32	$7.72M ₿118.34
1773	Adappter Token ADP	$0.001864 ₿0.000000055	4.49	$7.68M ₿167.04	$0.001916 ₿0.000000056	$0.001745 ₿0.000000053	$995.98K ₿6.09	$18.58M ₿553.92	$7.68M ₿167.04
1774	Hydro Protocol HDRO	$0.02263 ₿0.0000059	-12.10	$7.67M ₿716.53	$0.02625 ₿0.0000059	$0.02065 ₿0.0000055	$194.34K ₿4.69	$22.61M ₿5.93K	$7.67M ₿716.53
1777	WAGMI Games WAGMIGAMES	$0.000003639 ₿0.00000000026	-11.77	$7.66M ₿503.54	$0.00000413 ₿0.00000000027	$0.000003599 ₿0.00000000025	$581.48K ₿68.5	$8.01M ₿579.8	$7.66M ₿503.54
1778	Quantoz USDQ USDQ	$1	0.01*	$7.66M	$1	$0.9998	$46.37M	$51.01M	$7.66M
1779	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1783	Extra Finance EXTRA	$0.02272 ₿0.0000023	-6.02	$7.6M ₿456.81	$0.02431 ₿0.0000024	$0.0223 ₿0.0000022	$35.39K ₿6.52	$20.3M ₿2.24K	$7.6M ₿456.81
1785	ether.fi Staked EIGEN EEIGEN	$1.31	-12.88	$7.58M	$1.52	$1.27	$12.21K	$7.58M	$7.58M
1789	Lifeform LFT	$0.01203	-3.23	$7.41M	$0.0125	$0.01183	$41.18K	$12.03M	$7.41M
1791	Cellframe CELL	$0.2574 ₿0.000015	-9.95	$7.41M ₿458.79	$0.2869 ₿0.000016	$0.2538 ₿0.000015	$612.25K ₿12.77	$7.65M ₿473.93	$7.41M ₿458.79
1793	ORBIT GRIFT	$0.008406	-16.46	$7.39M	$0.01011	$0.007855	$4.49M	$8.39M	$7.39M
1794	renBTC RENBTC	$24,256 ₿1.00020	-1.70	$7.38M ₿304.56	$25,113 ₿1.011	$22,656 ₿0.98	$9.4K ₿0.22	$7.38M ₿304.56	$7.38M ₿304.56
1795	Mysterium MYST	$0.2275 ₿0.0000028	-7.55	$7.38M ₿92.42	$0.2462 ₿0.0000029	$0.225 ₿0.0000026	$47.99K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1796	Veno Finance VNO	$0.01461 ₿0.0000020	-9.02	$7.44M ₿984.24	$0.01608 ₿0.0000020	$0.01423 ₿0.0000019	$106.57K ₿2.18	$27.44M ₿3.81K	$7.44M ₿984.24
1799	Arianee ARIA20	$0.06828 ₿0.0000037	-8.26	$7.33M ₿108.63	$0.07591 ₿0.0000037	$0.06533 ₿0.0000036	$122.25 ₿0.02	$13.64M ₿740.58	$7.33M ₿108.63
1801	LooPIN Network LOOPIN	$0.2278	-8.27	$7.31M	$0.251	$0.2214	$1.58K	$8.71M	$7.31M
1804	Camelot Token GRAIL	$340.98 ₿0.024	-8.14	$7.27M ₿451.32	$372.94 ₿0.024	$336.67 ₿0.023	$245.08K ₿25.31	$29.12M ₿1.81K	$7.27M ₿451.32
1805	Holdstation HOLD	$0.9191 ₿0.000093	-8.58	$7.27M ₿481.87	$1.02 ₿0.000098	$0.8941 ₿0.000091	$166.01K ₿13.04	$27.59M ₿2.79K	$7.27M ₿481.87
1806	zkLink ZKL	$0.02582	-8.86	$7.26M	$0.029	$0.0248	$6.82M	$25.8M	$7.26M
1808	xSUSHI XSUSHI	$0.9295 ₿0.000030	-11.50	$7.23M ₿679.08	$1.08 ₿0.000032	$0.9163 ₿0.000030	$4.81K ₿0.16	$7.23M ₿679.08	$7.23M ₿679.08
1809	Mode MODE	$0.002677	-9.15	$7.23M	$0.003057	$0.002633	$2.36M	$26.78M	$7.23M
1810	Tarot TAROT	$0.105 ₿0.0000035	0.39	$7.19M ₿0	$0.1118 ₿0.0000035	$0.103 ₿0.0000033	$355.23K ₿3.38	$10.64M ₿355	$7.19M ₿0
1811	SquidGrow SQGROW	$0.007188	-2.05	$7.21M	$0.007494	$0.006849	$173.42K	$7.21M	$7.21M
1813	UniCrypt UNCX	$196.47 ₿0.0046	-7.20	$7.1M ₿168.46	$214.62 ₿0.0048	$190.9 ₿0.0046	$2.9K ₿0.25	$9.36M ₿221.97	$7.1M ₿168.46
1816	AC Milan Fan Token ACM	$0.8607 ₿0.000043	0.65	$7.09M ₿267.99	$0.8773 ₿0.000044	$0.8442 ₿0.000039	$4.72M ₿139.33	$17.17M ₿871.39	$7.09M ₿267.99
1819	GraphLinq Protocol GLQ	$0.02079 ₿0.0000018	-12.62	$7.06M ₿628.83	$0.0238 ₿0.0000019	$0.02059 ₿0.0000018	$317.69K ₿13.26	$10.39M ₿924.74	$7.06M ₿628.83
1820	Sturdy STRDY	$0.3447 ₿0.000015	-22.89	$7.04M ₿76.02	$0.4501 ₿0.000016	$0.3382 ₿0.000015	$130.23K ₿2.05	$34.48M ₿1.5K	$7.04M ₿76.02
1821	GATSBY GATSBY	$0.122	-9.79	$7.02M	$0.143	$0.1178	$27.98K	$12.19M	$7.02M
1823	MAGA TRUMP	$0.1556 ₿0.000084	-7.66	$7M ₿3.93K	$0.1686 ₿0.000086	$0.152 ₿0.000077	$191.33K ₿32.7	$7M ₿3.93K	$7M ₿3.93K
1824	Stronghold Staked SOL STRONGSOL	$161.02	-8.64	$7M	$177.97	$158.93	$50.78K	$7M	$7M
1825	Xandeum XAND	$0.005214	-10.99	$6.99M	$0.005863	$0.005096	$560.33	$20.91M	$6.99M
1826	Financie Token FNCT	$0.001718 ₿0.000000066	4.15	$7M ₿0	$0.002272 ₿0.000000069	$0.001627 ₿0.000000064	$95.46K ₿3.73	$34.37M ₿1.33K	$7M ₿0
1827	HashPack PACK	$0.01635	-8.52	$6.98M	$0.01808	$0.01623	$172.18K	$16.36M	$6.98M
1830	Celo Euro CEUR	$1.15 ₿0.000015	-0.63	$6.95M ₿140.4	$1.17 ₿0.000015	$1.14 ₿0.000015	$1.51M ₿18.14	$12.67M ₿175.1	$6.95M ₿140.4
1832	dHedge DAO DHT	$0.1209 ₿0.0000025	-1.58	$6.94M ₿129.56	$0.125 ₿0.0000027	$0.1138 ₿0.0000025	$8.73K ₿0.14	$12.09M ₿255.17	$6.94M ₿129.56
1833	PepeFork PORK	$0.00000002099 ₿0.0000000000040	-4.07	$6.94M ₿1.34K	$0.00000002204 ₿0.0000000000045	$0.00000001916 ₿0.0000000000040	$593.05K ₿58.18	$8.83M ₿1.71K	$6.94M ₿1.34K
1834	Velas VLX	$0.002543 ₿0.00000022	-0.45	$6.93M ₿580.39	$0.0026 ₿0.00000023	$0.00252 ₿0.00000021	$131.79K ₿15.52	$6.93M ₿580.39	$6.93M ₿580.39
1835	sETH2 SETH2	$2,716.57 ₿0.050	0.05	$6.93M ₿1.15K	$2,729.64 ₿0.051	$2,696.44 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1837	Wexo WEXO	$0.0195 ₿0.000030	-13.72	$6.89M ₿1.57K	$0.02266 ₿0.000032	$0.01936 ₿0.000028	$159.02K ₿0.01	$17.95M ₿28.01K	$6.89M ₿1.57K
1838	Bad Idea AI BAD	$0.00000001026 ₿0.00000000000052	-6.27	$6.86M ₿288.21	$0.00000001099 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.46M ₿26.04	$8.51M ₿436.72	$6.86M ₿288.21
1840	Wirex WXT	$0.002981 ₿0.00000011	0.01	$6.85M ₿264.34	$0.003018 ₿0.00000011	$0.002973 ₿0.00000011	$2.17M ₿22.9	$29.76M ₿1.15K	$6.85M ₿264.34
1842	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1843	Muse MUSE	$8.22 ₿0.00027	-4.22	$6.81M ₿262.4	$8.58 ₿0.00027	$8.11 ₿0.00026	$163.98K ₿6.86	$6.81M ₿262.42	$6.81M ₿262.4
1845	Tectonic TONIC	$0.00000002568 ₿0.0000000000019	-10.83	$6.79M ₿478.55	$0.00000002888 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$53.19K ₿0.95	$12.93M ₿954.12	$6.79M ₿478.55
1846	Hege HEGE	$0.006841 ₿0.000000014	-9.07	$6.8M ₿0	$0.007719 ₿0.000000025	$0.006542 ₿0.0000000094	$427.76K ₿11.3	$6.8M ₿13.74	$6.8M ₿0
1847	PARSIQ PRQ	$0.02363 ₿0.0000028	12.53	$6.79M ₿591.61	$0.02403 ₿0.0000031	$0.0189 ₿0.0000026	$48.29K ₿43.82	$7.2M ₿872.98	$6.79M ₿591.61
1849	Billy BILLY	$0.007206	66.65	$6.99M	$0.007706	$0.00387	$8.5M	$6.99M	$6.99M
1853	Dinero DINERO	$0.008739	-5.02	$6.63M	$0.009913	$0.0087	$35.35K	$10.88M	$6.63M
1855	UFO Gaming UFO	$0.0000002568 ₿0.000000000017	-8.86	$6.62M ₿457.39	$0.0000002843 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$314.28K ₿8.7	$6.62M ₿457.39	$6.62M ₿457.39
1857	AirSwap AST	$0.03128 ₿0.0000023	-13.34	$6.54M ₿482.62	$0.03657 ₿0.0000024	$0.03024 ₿0.0000023	$418.69K ₿63.31	$15.64M ₿1.19K	$6.54M ₿482.62
1858	ZynCoin ZYN	$0.007282 ₿0.0000010	-12.29	$6.59M ₿0	$0.008794 ₿0.0000012	$0.007285 ₿0.0000010	$104.27K ₿20.13	$6.59M ₿990.34	$6.59M ₿0
1860	Argentine Football Association Fan Token ARG	$0.8317 ₿0.000031	-3.74	$6.58M ₿147.44	$0.8693 ₿0.000031	$0.8179 ₿0.000029	$3.23M ₿25.94	$16.65M ₿624.39	$6.58M ₿147.44
1863	Step App FITFI	$0.001707 ₿0.00000015	8.68	$6.56M ₿389.14	$0.001787 ₿0.00000016	$0.001569 ₿0.00000015	$4.76M ₿65.95	$7.85M ₿707.53	$6.56M ₿389.14
1864	Colony CLY	$0.05802 ₿0.0000036	-6.28	$6.54M ₿373.72	$0.06268 ₿0.0000037	$0.0562 ₿0.0000036	$113.75K ₿1.32	$8.7M ₿541.92	$6.54M ₿373.72
1865	PHNIX PHNIX	$0.00001228	-4.01	$6.5M	$0.00001441	$0.00001174	$454.68K	$7.22M	$6.5M
1866	Pear Protocol PEAR	$0.02231	-5.80	$6.51M	$0.02398	$0.02183	$154.76K	$22.24M	$6.51M
1868	HyperGPT HGPT	$0.008783 ₿0.0000013	6.41	$6.61M ₿469.21	$0.008851 ₿0.0000014	$0.007945 ₿0.0000011	$1.89M ₿189.24	$8.76M ₿1.32K	$6.61M ₿469.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}