صفحة النتائج 14 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	Hawk HAWK	$0.00005372	-2.83	$4.02M	$0.00005546	$0.00005365	$5.38K	$4.32M	$4.02M
2303	Panther Protocol ZKP	$0.01194 ₿0.00000042	-0.43	$4.01M ₿142.24	$0.01208 ₿0.00000043	$0.01187 ₿0.00000041	$348.59K ₿5.8	$4.01M ₿142.24	$4.01M ₿142.24
2304	GammaSwap GS	$0.01325	1.33	$4.01M	$0.01333	$0.01281	$14.53K	$21.2M	$4.01M
2305	Metronome MET	$0.4634 ₿0.000022	-0.04	$4.01M ₿120.44	$0.468 ₿0.000022	$0.4538 ₿0.000021	$2.31K ₿0.47	$6.66M ₿330.27	$4.01M ₿120.44
2307	Based ETH BSDETH	$3,136.23 ₿0.050	0.52	$4M ₿0	$3,206.31 ₿0.052	$3,115.47 ₿0.050	$151.59K ₿5.57	$4M	$4M ₿0
2309	UniCrypt UNCX	$110.55 ₿0.0046	-1.27	$4M ₿168.46	$112.01 ₿0.0048	$109.72 ₿0.0046	$3.14 ₿0.25	$5.27M ₿221.97	$4M ₿168.46
2311	Ribbon Finance RBN	$0.04741 ₿0.000025	-1.65	$3.99M ₿24.34K	$0.04925 ₿0.000025	$0.04218 ₿0.000024	$894.22 ₿82.44	$47.41M ₿25.38K	$3.99M ₿24.34K
2312	Adappter Token ADP	$0.0008833 ₿0.000000055	2.93	$3.95M ₿167.04	$0.0009206 ₿0.000000056	$0.0008579 ₿0.000000053	$323.11K ₿6.09	$8.83M ₿553.92	$3.95M ₿167.04
2313	PAW PAW	$0.000000003936 ₿0.00000000000023	15.98	$3.94M ₿98.55	$0.000000004116 ₿0.00000000000024	$0.00000000337 ₿0.00000000000023	$85.33K ₿9.54	$3.94M ₿232.66	$3.94M ₿98.55
2314	AirSwap AST	$0.01876 ₿0.0000023	0.74	$3.98M ₿482.62	$0.0193 ₿0.0000024	$0.01853 ₿0.0000023	$36.18K ₿63.31	$9.38M ₿1.19K	$3.98M ₿482.62
2316	Partisia Blockchain MPC	$0.01009 ₿0.0000056	0.36	$3.97M ₿0	$0.01074 ₿0.0000058	$0.00999 ₿0.0000054	$66.89K ₿37.7	$5.89M	$3.97M ₿0
2322	French Connection Finance ZYPTO	$0.004438 ₿0.00000054	3.37	$3.96M ₿0	$0.004522 ₿0.00000055	$0.00424 ₿0.00000048	$5.6K ₿1.71	$3.96M ₿485.55	$3.96M ₿0
2323	Clore.ai CLORE	$0.006429 ₿0.0000034	-2.85	$3.96M ₿1.11K	$0.006627 ₿0.0000037	$0.006344 ₿0.0000033	$2.62M ₿51.33	$3.98M ₿1.12K	$3.96M ₿1.11K
2324	IMPT IMPT	$0.00319 ₿0.000000060	2.81	$3.94M ₿72.04	$0.003235 ₿0.000000061	$0.003086 ₿0.000000060	$492.47K ₿1.99	$5.23M ₿130.64	$3.94M ₿72.04
2326	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1387 ₿0.0000015	$0.1333 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2327	Wrapped AyeAyeCoin WAAC	$0.6573	8.38	$3.94M	$0.663	$0.587	$270.95	$3.94M	$3.94M
2328	Solarcoin SLR	$0.06076 ₿0.00000034	0.54	$3.94M ₿22.13	$0.06127 ₿0.00000034	$0.06044 ₿0.00000033	$1.07K ₿0	$5.96B ₿33.49K	$3.94M ₿22.13
2329	ParallelAI PAI	$0.03918	-0.09	$3.94M	$0.04027	$0.03899	$92.82K	$3.94M	$3.94M
2330	Hoge Finance HOGE	$0.000009449 ₿0.00000000039	0.13	$3.92M ₿162.28	$0.000009639 ₿0.00000000040	$0.00000935 ₿0.00000000038	$830.99 ₿0.27	$3.92M ₿162.28	$3.92M ₿162.28
2332	Juno Network JUNO	$0.04927 ₿0.0000038	-0.05	$3.92M ₿303.09	$0.05132 ₿0.0000040	$0.04831 ₿0.0000037	$26.07K ₿2.25	$5.2M ₿402.68	$3.92M ₿303.09
2333	Fidu FIDU	$0.09804 ₿0.000010	-34.31	$3.91M ₿520.66	$0.1492 ₿0.000010	$0.09725 ₿0.0000099	$26.06K ₿0.04	$3.91M ₿520.66	$3.91M ₿520.66
2334	Rain Coin RAIN	$3.91 ₿0.00014	-0.41	$3.92M ₿142.92	$3.99 ₿0.00015	$3.9 ₿0.00014	$8.39K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2335	Vaiot VAI	$0.009991 ₿0.0000041	2.21	$3.92M ₿1.32K	$0.01015 ₿0.0000045	$0.009727 ₿0.0000041	$126.54K ₿22.35	$4M ₿1.65K	$3.92M ₿1.32K
2336	Samoyedcoin SAMO	$0.0008243 ₿0.00000014	-1.15	$3.91M ₿622.21	$0.0008513 ₿0.00000015	$0.0008197 ₿0.00000014	$135.41K ₿16.53	$3.92M ₿706.6	$3.91M ₿622.21
2337	Port3 Network PORT3	$0.00564 ₿0.0000032	-3.61	$3.9M ₿353.92	$0.006036 ₿0.0000034	$0.005198 ₿0.0000032	$1.73M ₿90.34	$5.63M ₿3.26K	$3.9M ₿353.92
2338	VNX Gold VNXAU	$134.43 ₿0.0011	0.56	$3.91M ₿11.16	$134.69 ₿0.0011	$133.23 ₿0.0010	$18.56K ₿1.66	$3.91M ₿11.16	$3.91M ₿11.16
2339	Efinity EFI	$0.04497 ₿0.0000015	-5.88	$3.91M ₿137.63	$0.04887 ₿0.0000016	$0.04396 ₿0.0000015	$1.29K ₿0.07	$89.95M ₿3.17K	$3.91M ₿137.63
2342	Cortex CTXC	$0.0171 ₿0.0000057	-18.73	$4.01M ₿1.26K	$0.02104 ₿0.0000059	$0.01643 ₿0.0000056	$1.48M ₿93.21	$5.13M ₿1.72K	$4.01M ₿1.26K
2344	Spectral SPEC	$0.1878	-0.07	$3.87M	$0.1964	$0.1854	$2.37M	$18.79M	$3.87M
2346	Thetanuts Finance NUTS	$0.001439	-0.46	$3.85M	$0.001457	$0.001437	$88.31K	$14.4M	$3.85M
2347	Solcasino Token SCS	$0.001174 ₿0.00000029	-4.25	$3.87M ₿937.8	$0.001245 ₿0.00000031	$0.001164 ₿0.00000028	$14.43K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2351	Alphakek AIKEK	$0.01627 ₿0.00000023	-0.71	$3.86M ₿0	$0.01698 ₿0.00000026	$0.01595 ₿0.00000022	$5.55K ₿0.95	$3.86M ₿58.68	$3.86M ₿0
2353	Propbase PROPS	$0.008546 ₿0.0000028	0.68	$3.85M ₿995.45	$0.008556 ₿0.0000035	$0.008424 ₿0.0000028	$1.54M ₿17.69	$10.26M ₿3.47K	$3.85M ₿995.45
2357	Mother Iggy MOTHER	$0.003978	-1.18	$3.84M	$0.004096	$0.003933	$253.58K	$3.84M	$3.84M
2358	bemo Staked TON STTON	$1.74 ₿0.00010	-1.02	$3.84M ₿0	$1.8 ₿0.00010	$1.73 ₿0.000094	$86.78 ₿2.03	$3.84M	$3.84M ₿0
2360	Lifeform LFT	$0.0062	0.03	$3.82M	$0.006211	$0.006191	$34.55K	$6.2M	$3.82M
2361	Good Person Coin GPCX	$0.00068 ₿0.000000014	-24.43	$3.82M ₿81.28	$0.0008999 ₿0.000000014	$0.00068 ₿0.000000013	$214.16 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2363	Tarot TAROT	$0.05657 ₿0.0000035	-0.45	$3.83M ₿0	$0.05789 ₿0.0000035	$0.05615 ₿0.0000033	$3.75K ₿3.38	$5.66M ₿355	$3.83M ₿0
2364	American Coin USA	$0.0000003269	-3.40	$3.8M	$0.0000003437	$0.0000003224	$816.95K	$3.8M	$3.8M
2367	BasedAI BASEDAI	$0.1066 ₿0.00015	-4.39	$3.81M ₿0	$0.1149 ₿0.00015	$0.1011 ₿0.00014	$7.49K ₿56.24	$3.81M ₿5.36K	$3.81M ₿0
2368	Orion Protocol ORN	$0.1103 ₿0.000031	-2.26	$3.8M ₿1.08K	$0.1156 ₿0.000033	$0.1103 ₿0.000030	$5.38K ₿168.01	$11.04M ₿3.13K	$3.8M ₿1.08K
2369	CrossFi XFI	$0.08997 ₿0.000012	-0.28	$3.8M ₿0	$0.09056 ₿0.000013	$0.08941 ₿0.000011	$359.02K ₿2.37	$34.06M	$3.8M ₿0
2371	Mode MODE	$0.0007337	-1.10	$3.79M	$0.0007472	$0.0007316	$588.52K	$7.34M	$3.79M
2373	LeisureMeta LM	$0.001139 ₿0.00000022	-0.39	$3.78M ₿331.24	$0.001151 ₿0.00000024	$0.001116 ₿0.00000021	$62.98K ₿77.97	$5.32M ₿1.06K	$3.78M ₿331.24
2374	Zenrock ROCK	$0.01699	-0.77	$3.76M	$0.01719	$0.01692	$28.45K	$16.99M	$3.76M
2376	RETARDIO RETARDIO	$0.003756 ₿0.00000024	11.40	$3.76M ₿246.79	$0.00394 ₿0.00000028	$0.003364 ₿0.00000020	$859.41K ₿4.93	$3.76M ₿246.79	$3.76M ₿246.79
2377	Kadena KDA	$0.01113 ₿0.000017	-0.58	$3.78M ₿4.76K	$0.01183 ₿0.000018	$0.01027 ₿0.000017	$88.83K ₿157.38	$3.78M ₿17.6K	$3.78M ₿4.76K
2378	Octopus Network OCT	$0.0374 ₿0.0000057	1.48	$3.74M ₿454.85	$0.03774 ₿0.0000060	$0.03663 ₿0.0000055	$83.85K ₿7.77	$3.74M ₿577.89	$3.74M ₿454.85
2380	Edgevana Staked SOL EDGESOL	$170.79 ₿0.0026	-1.66	$3.74M ₿0	$178.21 ₿0.0028	$170.65 ₿0.0026	$131.92 ₿0	$3.74M ₿0.29	$3.74M ₿0
2382	LORDS LORDS	$0.01801 ₿0.0000023	1.77	$3.73M ₿289.36	$0.01827 ₿0.0000024	$0.01761 ₿0.0000020	$1.89K ₿4.34	$5.4M ₿1.15K	$3.73M ₿289.36
2384	Synatra Staked USDC YUSD	$1.57	-0.10	$3.7M	$1.57	$1.57	$1.75K	$3.7M	$3.7M
2385	mini MINI	$0.004223	7.48	$3.7M	$0.004325	$0.003922	$458.45K	$3.7M	$3.7M
2387	SIX Network SIX	$0.01349 ₿0.00000054	-0.04	$3.69M ₿149.8	$0.01356 ₿0.00000056	$0.01345 ₿0.00000054	$309.46K ₿6.04	$13.49M ₿547.15	$3.69M ₿149.8
2389	Patriot PATRIOT	$0.0003679	0.51	$3.68M	$0.000423	$0.0003506	$103.62K	$3.68M	$3.68M
2390	Ledger AI LEDGER	$0.001706	13.49	$3.68M	$0.001809	$0.001474	$31.61K	$5.36M	$3.68M
2391	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2392	ZARP Stablecoin ZARP	$0.05723 ₿0.00000075	-0.40	$3.66M ₿0	$0.05822 ₿0.00000076	$0.05712 ₿0.00000072	$13.48K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2396	Hudi HUDI	$0.1573 ₿0.0000011	-0.70	$3.65M ₿0	$0.1607 ₿0.0000011	$0.1558 ₿0.0000011	$20.96 ₿0.04	$10.92M ₿79.58	$3.65M ₿0
2398	Colony CLY	$0.03235 ₿0.0000036	-7.65	$3.65M ₿373.72	$0.03518 ₿0.0000037	$0.03008 ₿0.0000036	$58.32K ₿1.32	$4.85M ₿541.92	$3.65M ₿373.72
2403	Ethervista VISTA	$3.86	1.01	$3.63M	$3.95	$3.76	$340.68K	$3.63M	$3.63M
2404	Tensorplex Staked TAO STTAO	$381.59 ₿0.0092	2.08	$3.62M ₿226.01	$382.57 ₿0.0093	$373.83 ₿0.0080	$1.39K ₿3.54	$3.62M ₿226.01	$3.62M ₿226.01
2406	BitKan KAN	$0.000664 ₿0.000000015	-0.87	$3.62M ₿84.72	$0.00067 ₿0.000000016	$0.0006599 ₿0.000000015	$42.23K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2411	Wise Monkey MONKY	$0.0000004222	-0.81	$3.59M	$0.0000004305	$0.0000004194	$215.02K	$3.59M	$3.59M
2412	Dione DIONE	$0.0003064 ₿0.00000026	-6.90	$3.59M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003042 ₿0.00000024	$33.42K ₿64.88	$4.1M ₿2.62K	$3.59M ₿2.5K
2413	Inter Milan Fan Token INTER	$0.3347 ₿0.000042	0.01	$3.58M ₿185.01	$0.3407 ₿0.000043	$0.3304 ₿0.000039	$691.42K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2414	Tower TOWER	$0.0005973 ₿0.00000016	-0.66	$3.56M ₿206.34	$0.00062 ₿0.00000019	$0.000595 ₿0.00000015	$663.23K ₿14.49	$5.97M ₿1.63K	$3.56M ₿206.34
2415	SIPHER SIPHER	$0.0133 ₿0.0000047	-0.13	$3.57M ₿451.44	$0.01355 ₿0.0000051	$0.0133 ₿0.0000047	$2.43K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2416	Hoppy HOPPY	$0.00000844	1.94	$3.57M	$0.0000088	$0.00000823	$1.1M	$3.57M	$3.57M
2417	hi Dollar HI	$0.00005442 ₿0.0000000075	4.56	$3.57M ₿28.14	$0.00005462 ₿0.0000000078	$0.00005179 ₿0.0000000074	$340.56 ₿1.88	$5.41M ₿73.5	$3.57M ₿28.14
2418	Toucan Protocol: Base Carbon Tonne BCT	$0.1688 ₿0.000012	0.66	$3.56M ₿228.44	$0.1699 ₿0.000012	$0.1677 ₿0.000011	$31.61 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2419	michi $MICHI	$0.0064	-0.53	$3.56M	$0.006763	$0.006238	$2.4M	$3.56M	$3.56M
2422	Jesus Coin JESUS	$0.00000002268 ₿0.0000000000013	-1.54	$3.55M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.00000002257 ₿0.0000000000013	$15.67K ₿3.36	$17.65M ₿1.08K	$3.55M ₿217.77
2425	Pirate Nation Token PIRATE	$0.006635	4.27	$3.55M	$0.007455	$0.006363	$1.57M	$6.5M	$3.55M
2428	LightLink LL	$0.008721	0.52	$3.54M	$0.008763	$0.008665	$102.79K	$8.72M	$3.54M
2429	Roaring Kitty ROAR	$0.003534	0.77	$3.53M	$0.003587	$0.003498	$129.63K	$3.53M	$3.53M
2430	KONDUX KNDX	$0.006407 ₿0.0000011	6.98	$3.51M ₿620.21	$0.006436 ₿0.0000012	$0.005967 ₿0.0000011	$14.73K ₿4.69	$6.04M ₿1.08K	$3.51M ₿620.21
2434	Defactor REAL	$0.01174 ₿0.0000027	-2.27	$3.5M ₿310.35	$0.0122 ₿0.0000028	$0.01174 ₿0.0000026	$94.22K ₿7.21	$3.52M ₿816.11	$3.5M ₿310.35
2435	Contango TANGO	$0.006671	6.64	$3.5M	$0.006688	$0.006192	$2.02K	$6.67M	$3.5M
2437	Artyfact ARTY	$0.1532 ₿0.000015	-6.76	$3.5M ₿203.67	$0.1717 ₿0.000016	$0.1525 ₿0.000015	$3.47M ₿24.94	$3.81M ₿389.05	$3.5M ₿203.67
2438	Sensay SNSY	$0.0005843 ₿0.000000045	-2.05	$3.46M ₿0	$0.0006067 ₿0.000000049	$0.0005789 ₿0.000000040	$310.78K ₿4.47	$5.84M	$3.46M ₿0
2441	Sigma SIGMA	$0.003867	-0.47	$3.48M	$0.004058	$0.003865	$990.51K	$3.48M	$3.48M
2442	Re7 WBTC Morpho Vault RE7WBTC	$91,573	-0.52	$3.48M	$93,770	$91,311	$0	$3.48M	$3.48M
2444	WHALE WHALE	$0.3472 ₿0.000011	1.40	$3.47M ₿107.31	$0.3491 ₿0.000011	$0.3417 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2448	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.75 ₿0.000063	$4.84 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2449	Safemars SAFEMARS	$0.000000009023 ₿0.00000000000016	-0.68	$3.46M ₿64.73	$0.000000009195 ₿0.00000000000017	$0.000000008926 ₿0.00000000000016	$327.86 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2450	Aura Finance AURA	$0.06964 ₿0.000010	2.97	$3.46M ₿487.72	$0.07064 ₿0.000011	$0.06591 ₿0.000010	$17.8K ₿0.47	$5.81M ₿748.66	$3.46M ₿487.72
2453	EDEN EDEN	$0.02159 ₿0.0000017	112.35	$3.44M ₿253.21	$0.02178 ₿0.0000018	$0.009937 ₿0.0000016	$125.18 ₿3.08	$3.61M ₿263.15	$3.44M ₿253.21
2454	Grok GROK	$0.0005437 ₿0.00000014	1.46	$3.44M ₿959.29	$0.0005543 ₿0.00000017	$0.0005359 ₿0.00000014	$579.09K ₿171.02	$3.59M ₿1K	$3.44M ₿959.29
2455	STAT STAT	$0.04586 ₿0.0000027	9.18	$3.47M ₿114.6	$0.05523 ₿0.0000028	$0.04093 ₿0.0000026	$2.76M ₿4.22	$4.43M ₿271.43	$3.47M ₿114.6
2456	Binance-Peg EOS EOS	$0.2002 ₿0.000015	-0.46	$3.44M ₿0	$0.2041 ₿0.000015	$0.1995 ₿0.000014	$695.11 ₿0.34	$3.44M	$3.44M ₿0
2457	Heurist HEU	$0.01877	-3.43	$3.43M	$0.0199	$0.01834	$229.47K	$18.78M	$3.43M
2458	TRUF.Network TRUF	$0.007932 ₿0.0000091	-5.28	$3.46M ₿0	$0.00843 ₿0.0000098	$0.00783 ₿0.0000087	$401.97K ₿252.56	$7.94M	$3.46M ₿0
2463	Based Pepe PEPE	$0.000000008114	0.59	$3.41M	$0.00000000836	$0.000000007981	$20.31K	$3.41M	$3.41M
2465	HubSuite HSUITE	$0.0002028 ₿0.000000023	-1.85	$3.41M ₿243.59	$0.0002102 ₿0.000000025	$0.0002023 ₿0.000000022	$98.41K ₿1.62	$7.76M ₿1.15K	$3.41M ₿243.59
2466	Department Of Government Efficiency DOGE	$0.003477	-8.20	$3.41M	$0.003808	$0.003477	$550.99K	$3.41M	$3.41M
2470	Veno USD VUSD	$0.9955	-0.67	$3.4M	$1.01	$0.9894	$12.1K	$3.4M	$3.4M
2472	SunContract SNC	$0.02762 ₿0.00000092	0.16	$3.39M ₿113.45	$0.02784 ₿0.00000095	$0.02754 ₿0.00000092	$285.04K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2474	Strawberry AI BERRY	$0.03332	64.37	$3.33M	$0.03646	$0.01694	$208.64K	$3.33M	$3.33M
2475	Radium VAL	$0.6147 ₿0.000032	-6.88	$3.37M ₿162.83	$0.6621 ₿0.000032	$0.6015 ₿0.000031	$68.4K ₿2.98	$5.53M ₿288.92	$3.37M ₿162.83
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,742	-0.38	$3.36M	$92,673	$90,319	$165.58K	$3.36M	$3.36M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}