Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$89.24B
إجمالي حجم التداول
BTC 61.22%     ETH 7.08%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem
Omnia Ecosystem (4134)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1536 Dmail Network  DMAIL $0.1026
₿0.000012
-2.81 $9.62M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$2.11M
₿91.46
$20.52M
₿2.4K
$9.62M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1537 Jackal Protocol  JKL $0.08118
₿0.0000070
1.54 $9.61M
₿690.85
$0.08358
₿0.0000074
$0.07944
₿0.0000070
$21.04K
₿1.24
$13.02M
₿1.02K
$9.61M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1538 GYEN  GYEN $0.006589
₿0.000000095
-5.78 $9.59M
₿213.74
$0.006993
₿0.000000096
$0.006589
₿0.000000093
$2.63K
₿0.43
$9.59M
₿213.74
$9.59M
₿213.74
التنبؤ بسعر GYEN(gyen)
1539 InfinitiCoin  INCO $0.00959
-0.71 $9.59M
$0.009667
$0.009582
$2.14M
$9.59M
$9.59M
التنبؤ بسعر InfinitiCoin(inco)
1540 Skey Network  SKEY $0.01319
₿0.00000071
-7.51 $9.55M
₿202.75
$0.0143
₿0.00000071
$0.01315
₿0.00000067
$199.55K
₿3.49
$13.25M
₿712.8
$9.55M
₿202.75
التنبؤ بسعر Skey Network(skey)
1542 Alpine F1 Team Fan Token  ALPINE $0.8368
₿0.000037
0.48 $9.51M
₿422.56
$0.8453
₿0.000038
$0.8289
₿0.000036
$1.08M
₿62.19
$33.48M
₿1.49K
$9.51M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1543 PAID Network  PAID $0.01933
₿0.0000029
-2.62 $9.5M
₿849.37
$0.02055
₿0.0000031
$0.01903
₿0.0000026
$25.53K
₿14.89
$11.42M
₿1.75K
$9.5M
₿849.37
التنبؤ بسعر PAID Network(paid)
1544 MAGA  TRUMP $0.2107
₿0.000084
-0.04 $9.47M
₿3.93K
$0.2127
₿0.000086
$0.2023
₿0.000077
$203.72K
₿32.7
$9.47M
₿3.93K
$9.47M
₿3.93K
التنبؤ بسعر MAGA(trump)
1545 Kasta  KASTA $0.01241
₿0.00000057
-1.60 $9.47M
₿281.54
$0.01264
₿0.00000060
$0.01241
₿0.00000055
$127.8K
₿7.55
$18.62M
₿859.88
$9.47M
₿281.54
التنبؤ بسعر Kasta(kasta)
1547 Pluton  PLU $0.82
₿0.000083
3.75 $9.44M
₿506.26
$0.8351
₿0.000086
$0.7846
₿0.000080
$284.01K
₿15.33
$16.58M
₿1.67K
$9.44M
₿506.26
التنبؤ بسعر Pluton(plu)
1549 Xbit  XBT $0.0109
₿0.00000016
-0.04 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$286.53K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1550 EthicHub  ETHIX $0.1333
₿0.0000030
-1.07 $9.4M
₿214.89
$0.1385
₿0.0000030
$0.1326
₿0.0000029
$418.25
₿0.01
$13.34M
₿304.82
$9.4M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1551 Mettalex  MTLX $2.31
₿0.000058
-0.66 $9.4M
₿236.59
$2.38
₿0.000058
$2.31
₿0.000046
$19.08K
₿3.44
$92.53M
₿2.33K
$9.4M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1552 ORBIT  GRIFT $0.01062
-18.17 $9.36M
$0.01298
$0.01016
$4.59M
$10.64M
$9.36M
التنبؤ بسعر ORBIT(grift)
1553 LOCK IN  LOCKIN $0.009452
-9.42 $9.4M
$0.01056
$0.009338
$385.92K
$9.4M
$9.4M
التنبؤ بسعر LOCK IN(lockin)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 LinqAI  LNQ $0.04099
₿0.0000024
2.82 $9.34M
₿367.77
$0.04138
₿0.0000026
$0.0398
₿0.0000024
$290.37K
₿4.63
$36.74M
₿2.45K
$9.34M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1556 Colony  CLY $0.08233
₿0.0000036
-0.49 $9.27M
₿373.72
$0.08412
₿0.0000037
$0.08107
₿0.0000036
$12.83K
₿1.32
$12.35M
₿541.92
$9.27M
₿373.72
التنبؤ بسعر Colony(cly)
1557 Iron Fish  IRON $0.148
₿0.000025
2.69 $9.28M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$75.35K
₿7.6
$9.28M
₿1.32K
$9.28M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1560 MUMU THE BULL  MUMU $0.00000395
₿0.00000000012
0.27 $9.2M
₿0
$0.00000423
₿0.00000000014
$0.00000367
₿0.00000000012
$1.17M
₿10.16
$9.2M
₿286.59
$9.2M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1561 Botto  BOTTO $0.2132
₿0.000017
2.01 $9.19M
₿767.17
$0.2188
₿0.000019
$0.209
₿0.000017
$113.34K
₿16.53
$20.81M
₿1.74K
$9.19M
₿767.17
التنبؤ بسعر Botto(botto)
1563 Lifeform  LFT $0.01491
-0.85 $9.16M
$0.01503
$0.01481
$28.18K
$14.91M
$9.16M
التنبؤ بسعر Lifeform(lft)
1564 SYMMIO  SYMM $0.03566
-9.50 $9.16M
$0.03951
$0.03563
$40.48K
$14.61M
$9.16M
التنبؤ بسعر SYMMIO(symm)
1566 Aura Finance  AURA $0.1837
₿0.000010
-4.98 $9.12M
₿487.72
$0.1949
₿0.000011
$0.1818
₿0.000010
$51.8K
₿0.47
$14.63M
₿748.66
$9.12M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1567 LIMITUS  LMT $0.0109
-6.87 $9.05M
$0.01186
$0.01061
$397.94K
$9.05M
$9.05M
التنبؤ بسعر LIMITUS(lmt)
1569 Chronobank  TIME $12.78
₿0.00047
1.79 $9.07M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$363.54K
₿31.65
$9.07M
₿339.51
$9.07M
₿339.51
التنبؤ بسعر Chronobank(time)
1570 Cellframe  CELL $0.3151
₿0.000015
4.24 $9.06M
₿458.79
$0.3227
₿0.000016
$0.3006
₿0.000015
$480.45K
₿12.77
$9.36M
₿473.93
$9.06M
₿458.79
التنبؤ بسعر Cellframe(cell)
1571 STEPN Green Satoshi Token on Solana  GST-SOL $0.007923
₿0.00000058
2.94 $9.08M
₿683.37
$0.008531
₿0.00000061
$0.007665
₿0.00000057
$1.38M
₿33
$9.16M
₿689.32
$9.08M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1572 Manchester City Fan Token  CITY $1.06
₿0.000058
1.00 $9.03M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.76M
₿103.82
$20.91M
₿1.17K
$9.03M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1574 Drop Staked ATOM  DATOM $5.15
1.17 $8.99M
$5.19
$5.04
$346.87K
$8.99M
$8.99M
التنبؤ بسعر Drop Staked ATOM(datom)
1577 Bitcoin USD (BTCFi)  BTCUSD $1.05
3.57 $8.93M
$1.05
$0.9909
$18.61K
$8.93M
$8.93M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005861
₿0.000000062
$0.005493
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
-1.96 $8.86M
₿0
$1.02
₿0.000014
$0.9971
₿0.000014
$1.8K
₿0.15
$8.86M
$8.86M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1583 Altered State Machine  ASTO $0.01087
₿0.00000068
5.50 $8.87M
₿534.21
$0.01096
₿0.00000072
$0.01025
₿0.00000066
$391.8K
₿15.01
$25.92M
₿1.63K
$8.87M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1584 Hege  HEGE $0.008841
₿0.000000014
-1.80 $8.84M
₿0
$0.009131
₿0.000000025
$0.008757
₿0.0000000094
$413.26K
₿11.3
$8.84M
₿13.74
$8.84M
₿0
التنبؤ بسعر Hege(hege)
1585 Metis Bridged WETH (Metis Andromeda)  WETH $1,792.97
-0.69 $8.83M
$1,825.58
$1,784.56
$149.31K
$8.83M
$8.83M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1586 Pibble  PIB $0.0003641
₿0.0000000092
-1.35 $8.8M
₿202.33
$0.000372
₿0.0000000097
$0.0003543
₿0.0000000091
$163.82K
₿0.32
$10.82M
₿274.31
$8.8M
₿202.33
التنبؤ بسعر Pibble(pib)
1587 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-0.71 $8.79M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$1.01M
₿31.87
$8.79M
₿570.61
$8.79M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1589 HashPack  PACK $0.02195
-6.51 $8.75M
$0.02355
$0.0218
$209.56K
$21.92M
$8.75M
التنبؤ بسعر HashPack(pack)
1590 SaitaChain Coin  STC $0.0002062
₿0.000000023
0.30 $8.7M
₿995.45
$0.0002109
₿0.000000024
$0.0001978
₿0.000000022
$22.15K
₿13.78
$11.32M
₿1.3K
$8.7M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1591 SolanaHub staked SOL  HUBSOL $163.64
-3.67 $8.65M
$169.87
$162.51
$42.23K
$8.65M
$8.65M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05752
₿0.00000060
$0.05752
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Tectum  TET $1.15
₿0.00036
-1.02 $8.61M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$238.93K
₿21.02
$11.54M
₿3.69K
$8.61M
₿2.71K
التنبؤ بسعر Tectum(tet)
1594 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5188
₿0.0000054
$0.4999
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1596 Smoking Chicken Fish  SCF $0.008574
-6.73 $8.59M
$0.009983
$0.008579
$1.55M
$8.59M
$8.59M
التنبؤ بسعر Smoking Chicken Fish(scf)
1597 AEROBUD  AEROBUD $0.008565
14.31 $8.57M
$0.008872
$0.007394
$333.05K
$8.57M
$8.57M
التنبؤ بسعر AEROBUD(aerobud)
1598 Based ETH  BSDETH $1,840.45
₿0.050
-0.83 $8.56M
₿0
$1,875.4
₿0.052
$1,828.17
₿0.050
$1.12M
₿5.57
$8.56M
$8.56M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1599 Penumbra  UM $0.2369
37.89 $8.54M
$0.2578
$0.1714
$51.32K
$23.72M
$8.54M
التنبؤ بسعر Penumbra(um)
1601 KYVE Network  KYVE $0.009996
₿0.0000012
6.11 $8.86M
₿678.3
$0.01002
₿0.0000013
$0.009282
₿0.0000012
$47.68K
₿0.55
$11.86M
₿1.39K
$8.86M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1603 Strawberry AI  BERRY $0.08451
-5.30 $8.46M
$0.09357
$0.08212
$180.53K
$8.46M
$8.46M
التنبؤ بسعر Strawberry AI(berry)
1604 LeisureMeta  LM $0.002841
₿0.00000022
2.01 $8.43M
₿331.24
$0.003102
₿0.00000024
$0.002775
₿0.00000021
$241.98K
₿77.97
$13.27M
₿1.06K
$8.43M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1605 PlayDapp  PDA $0.01415
₿0.0000017
29.46 $8.45M
₿1.04K
$0.01566
₿0.0000018
$0.01054
₿0.0000017
$40.01M
₿84.32
$9.57M
₿1.24K
$8.45M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1606 ValleyDAO  GROW $0.2809
₿0.000021
-11.25 $8.44M
₿135.23
$0.3234
₿0.000021
$0.2806
₿0.000018
$30.76K
₿1.01
$8.44M
₿638.19
$8.44M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1607 Lingo  LINGO $0.05823
-1.34 $8.42M
$0.06144
$0.05646
$560.61K
$8.42M
$8.42M
التنبؤ بسعر Lingo(lingo)
1608 mfercoin  MFER $0.008415
₿0.00000097
-3.69 $8.42M
₿0
$0.008752
₿0.0000010
$0.008303
₿0.00000085
$1.26M
₿268.04
$8.42M
₿960.87
$8.42M
₿0
التنبؤ بسعر mfercoin(mfer)
1609 pSTAKE Finance  PSTAKE $0.0169
₿0.0000017
-4.18 $8.46M
₿814.07
$0.01798
₿0.0000019
$0.01649
₿0.0000017
$2.39M
₿18.89
$8.46M
₿884.86
$8.46M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1611 zkLink  ZKL $0.03196
-11.50 $8.39M
$0.03695
$0.03082
$3.41M
$31.78M
$8.39M
التنبؤ بسعر zkLink(zkl)
1613 Nuklai  NAI $0.002324
1.00 $8.35M
$0.002347
$0.002263
$53.77K
$23.23M
$8.35M
التنبؤ بسعر Nuklai(nai)
1615 DEXTF  DEXTF $0.126
₿0.0000035
-6.55 $8.36M
₿235.01
$0.1358
₿0.0000039
$0.1266
₿0.0000034
$110.48K
₿1.67
$12.7M
₿357.11
$8.36M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1616 Sensay  SNSY $0.001623
₿0.000000045
8.97 $8.35M
₿0
$0.001654
₿0.000000049
$0.00149
₿0.000000040
$101.31K
₿4.47
$15.94M
$8.35M
₿0
التنبؤ بسعر Sensay(snsy)
1617 SEDA  SEDA $0.02445
-0.43 $8.35M
$0.02465
$0.02445
$4.1K
$24.53M
$8.35M
التنبؤ بسعر SEDA(seda)
1618 Veno Finance  VNO $0.01651
₿0.0000020
-2.52 $8.36M
₿984.24
$0.01733
₿0.0000020
$0.01646
₿0.0000019
$25.85K
₿2.18
$30.95M
₿3.81K
$8.36M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1621 DecideAI  DCD $0.01675
₿0.00000040
21.05 $8.29M
₿0
$0.01739
₿0.00000043
$0.0132
₿0.00000040
$229.92K
₿0
$16.48M
₿404.21
$8.29M
₿0
التنبؤ بسعر DecideAI(dcd)
1622 e-Radix  EXRD $0.009977
₿0.00000099
-3.81 $8.3M
₿1.14K
$0.01051
₿0.0000010
$0.009926
₿0.00000099
$33.72K
₿5.79
$8.3M
₿1.14K
$8.3M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005285
₿0.000000056
$0.005138
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 Kleros  PNK $0.01142
₿0.00000043
-0.35 $8.27M
₿316.59
$0.01151
₿0.00000043
$0.01138
₿0.00000041
$57.42K
₿4.52
$9.2M
₿339.52
$8.27M
₿316.59
التنبؤ بسعر Kleros(pnk)
1625 Tectonic  TONIC $0.00000003161
₿0.0000000000019
-1.16 $8.27M
₿478.55
$0.00000003236
₿0.0000000000019
$0.00000003159
₿0.0000000000018
$16.53K
₿0.95
$15.82M
₿954.12
$8.27M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1626 AS Roma Fan Token  ASR $1.18
₿0.000085
4.58 $8.24M
₿484.41
$1.18
₿0.000089
$1.12
₿0.000055
$1.83M
₿1.92K
$11.77M
₿862.71
$8.24M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1627 BiLira  TRYB $0.02603
₿0.00000044
-0.43 $8.23M
₿671.5
$0.02615
₿0.00000044
$0.02583
₿0.00000043
$45.87K
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
التنبؤ بسعر BiLira(tryb)
1628 MEOW  MEOW $0.005482
₿0.00000059
-0.38 $8.24M
₿888.9
$0.005564
₿0.00000063
$0.005439
₿0.00000058
$605.42
₿2.66
$55.38M
₿5.99K
$8.24M
₿888.9
التنبؤ بسعر MEOW(meow)
1629 Steem Dollars  SBD $0.8589
₿0.000065
2.37 $8.22M
₿866.08
$0.8698
₿0.000067
$0.7626
₿0.000065
$811.02K
₿13.91
$8.22M
$8.22M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1630 Extra Finance  EXTRA $0.02428
₿0.0000023
-3.77 $8.21M
₿456.81
$0.0254
₿0.0000024
$0.02417
₿0.0000022
$37.92K
₿6.52
$21.83M
₿2.24K
$8.21M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1631 STON  STON $1.8
₿0.00041
-1.12 $8.19M
₿694.41
$1.86
₿0.00043
$1.76
₿0.00037
$81.8K
₿18.9
$178.9M
₿41.14K
$8.19M
₿694.41
التنبؤ بسعر STON(ston)
1632 xSUSHI  XSUSHI $1.05
₿0.000030
-0.96 $8.18M
₿679.08
$1.08
₿0.000032
$1.03
₿0.000030
$5.01K
₿0.16
$8.18M
₿679.08
$8.18M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1633 DOVU  DOVU $0.0008233
₿0.000000040
-2.07 $8.16M
₿333.14
$0.0008623
₿0.000000043
$0.0008147
₿0.000000039
$107.04K
₿2.36
$8.23M
₿402.18
$8.16M
₿333.14
التنبؤ بسعر DOVU(dovu)
1634 Pixer Eternity  PXT $0.003781
₿0.00000028
-20.45 $8.14M
₿7.87
$0.004803
₿0.00000028
$0.003781
₿0.00000027
$26.39K
₿1.66
$37.81M
₿2.85K
$8.14M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1635 Holdstation  HOLD $1.03
₿0.000093
1.32 $8.13M
₿481.87
$1.26
₿0.000098
$0.9945
₿0.000091
$297.7K
₿13.04
$30.86M
₿2.79K
$8.13M
₿481.87
التنبؤ بسعر Holdstation(hold)
1638 Aeternity  AE $0.0186
₿0.00000052
-1.32 $8.06M
₿222.62
$0.01935
₿0.00000055
$0.0186
₿0.00000051
$401.25K
₿6.56
$9.98M
₿281.77
$8.06M
₿222.62
التنبؤ بسعر Aeternity(ae)
1639 Forgive Me Father  $PURGE $0.008042
0.13 $8.04M
$0.00836
$0.007835
$82.08K
$8.04M
$8.04M
التنبؤ بسعر Forgive Me Father($purge)
1641 Bridged Wrapped Bitcoin (StarkGate)  WBTC $94,283
₿1.00047
-1.38 $7.99M
₿0
$95,819
₿1.015
$93,643
₿0.98
$80.39K
₿10.65
$7.99M
$7.99M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1642 Aurory  AURY $0.1088
₿0.000011
-1.47 $7.99M
₿569.05
$0.1104
₿0.000011
$0.1071
₿0.000010
$8.58K
₿2.65
$10.89M
₿1.09K
$7.99M
₿569.05
التنبؤ بسعر Aurory(aury)
1643 Quantoz USDQ  USDQ $0.9997
0.01* $7.98M
$1
$0.9986
$1.04M
$50.99M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1644 Juno Network  JUNO $0.1004
₿0.0000038
3.48 $7.98M
₿303.09
$0.1007
₿0.0000040
$0.09703
₿0.0000037
$75.96K
₿2.25
$10.61M
₿402.68
$7.98M
₿303.09
التنبؤ بسعر Juno Network(juno)
1647 Polytrade  TRADE $0.1889
₿0.000036
2.79 $7.89M
₿1.2K
$0.1899
₿0.000038
$0.1819
₿0.000036
$224.56K
₿19.64
$18.87M
₿3.69K
$7.89M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1649 Mode  MODE $0.003156
-0.52 $7.87M
$0.003314
$0.003067
$1.01M
$31.46M
$7.87M
التنبؤ بسعر Mode(mode)
1652 just buy $1 worth of this coin  $1 $0.007866
2.71 $7.85M
$0.008053
$0.007568
$1.8M
$7.85M
$7.85M
التنبؤ بسعر just buy $1 worth of this coin($1)
1653 Vestra DAO  VSTR $0.00564
-2.25 $7.82M
$0.00582
$0.005618
$12.97K
$282.02M
$7.82M
التنبؤ بسعر Vestra DAO(vstr)
1654 CrossFi  XFI $0.1851
₿0.000012
-1.94 $7.81M
₿0
$0.1888
₿0.000013
$0.1836
₿0.000011
$803.96K
₿2.37
$69.95M
$7.81M
₿0
التنبؤ بسعر CrossFi(xfi)
1656 PLAYA3ULL GAMES  3ULL $0.0005513
₿0.000000044
0.67 $7.75M
₿421.62
$0.0005605
₿0.000000046
$0.0005312
₿0.000000043
$542.3K
₿10.03
$7.79M
₿423.03
$7.75M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1657 Mars Protocol  MARS $0.01331
₿0.00000099
17.36 $7.69M
₿209.75
$0.01478
₿0.0000010
$0.01119
₿0.00000097
$17.37K
₿0.23
$7.7M
₿1K
$7.69M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1658 Zenon  ZNN $0.6298
₿0.000018
1.76 $7.71M
₿206.12
$0.6329
₿0.000019
$0.6131
₿0.000018
$0.51
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
التنبؤ بسعر Zenon(znn)
1659 mETH Protocol  COOK $0.008042
4.09 $7.69M
$0.008063
$0.007607
$564.62K
$40.06M
$7.69M
التنبؤ بسعر mETH Protocol(cook)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Divi  DIVI $0.001797
₿0.000000035
18.27 $7.67M
₿134.88
$0.001843
₿0.000000035
$0.001501
₿0.000000032
$159.73K
₿4.69
$7.68M
$7.67M
₿134.88
التنبؤ بسعر Divi(divi)
1662 Bad Idea AI  BAD $0.00000001192
₿0.00000000000052
-3.68 $7.67M
₿288.21
$0.00000001248
₿0.00000000000057
$0.00000001191
₿0.00000000000052
$1.3M
₿26.04
$9.88M
₿436.72
$7.67M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1664 yfii finance  YFII $192.55
₿0.0076
2.77 $7.64M
₿305.55
$193.95
₿0.0077
$187.15
₿0.0075
$119.78K
₿534.38
$7.69M
₿307.61
$7.64M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1665 Atletico Madrid  ATM $1.15
₿0.000066
1.56 $7.64M
₿293.97
$1.16
₿0.000067
$1.12
₿0.000049
$769.83K
₿461.13
$11.55M
₿671.91
$7.64M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1666 Slothana  SLOTH $0.004103
-6.26 $7.61M
$0.004377
$0.004059
$580.24K
$7.61M
$7.61M
التنبؤ بسعر Slothana(sloth)
1667 Phantasma  SOUL $0.06131
₿0.0000022
1.70 $7.61M
₿284.87
$0.06312
₿0.0000023
$0.05843
₿0.0000021
$48.14K
₿4.43
$7.61M
₿284.87
$7.61M
₿284.87
التنبؤ بسعر Phantasma(soul)
1672 Manta mETH  METH $1,819.17
-0.45 $7.55M
$1,839.93
$1,802.92
$365.79
$7.55M
$7.55M
التنبؤ بسعر Manta mETH(meth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا