8 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1107	Alchemix ALCX	$9.79 ₿0.00056	-12.17	$24.63M ₿1.22K	$11.17 ₿0.00058	$9.15 ₿0.00049	$30.25M ₿419.86	$30.42M ₿1.62K	$24.63M ₿1.22K
1113	Access Protocol ACS	$0.0005523 ₿0.000000046	5.59	$24.36M ₿1.6K	$0.0005926 ₿0.000000047	$0.0005197 ₿0.000000045	$1.92M ₿26.63	$49.38M ₿4.02K	$24.36M ₿1.6K
1117	펀페어 FUN	$0.00229 ₿0.00000010	12.01	$24.25M ₿1.12K	$0.002392 ₿0.00000010	$0.001992 ₿0.000000098	$12.69M ₿113.44	$25.17M ₿1.16K	$24.25M ₿1.12K
1118	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.01	$24.24M ₿295.39	$1.01 ₿0.000014	$0.9962 ₿0.000014	$32.55K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
1120	AI Rig Complex ARC	$0.02425	4.60	$24.28M	$0.0255	$0.02223	$6M	$24.28M	$24.28M
1121	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,455.56	3.52	$24.2M	$3,461.59	$3,206.5	$65.66K	$24.2M	$24.2M
1124	Ski Mask Dog SKI	$0.02416	3.06	$24.05M	$0.02681	$0.02094	$902.32K	$24.05M	$24.05M
1125	Aquarius AQUA	$0.000668 ₿0.000000015	4.69	$23.99M ₿343.35	$0.0006712 ₿0.000000015	$0.0006236 ₿0.000000014	$353.17K ₿2.36	$66.79M ₿1.54K	$23.99M ₿343.35
1126	L2 Standard Bridged WETH (Blast) WETH	$3,462.84	3.53	$24.07M	$3,469.05	$3,181.99	$666.13K	$24.06M	$24.07M
1127	TrustToken TRU	$0.01799 ₿0.0000019	11.63	$23.93M ₿2.18K	$0.01849 ₿0.0000020	$0.01585 ₿0.0000019	$8.53M ₿296.08	$24.19M ₿2.4K	$23.93M ₿2.18K
1128	Phoenix PHB	$0.399 ₿0.000031	11.07	$23.85M ₿1.56K	$0.4197 ₿0.000034	$0.3547 ₿0.000031	$21.65M ₿119.2	$23.85M ₿1.56K	$23.85M ₿1.56K
1132	Abelian ABEL	$0.184 ₿0.0000067	9.57	$23.87M ₿609.52	$0.1921 ₿0.0000072	$0.1645 ₿0.0000060	$92.57K ₿2.32	$41.7M ₿1.53K	$23.87M ₿609.52
1135	XION XION	$0.5592	9.52	$23.71M	$0.5989	$0.5039	$13.05M	$111.86M	$23.71M
1136	OpenServ SERV	$0.03249	8.22	$23.7M	$0.03295	$0.02831	$163.42K	$32.47M	$23.7M
1137	CorgiAI CORGIAI	$0.00007059 ₿0.000000031	-2.84	$23.65M ₿10.89K	$0.00007462 ₿0.000000033	$0.00006744 ₿0.000000031	$46.91K ₿6.96	$25.64M ₿11.81K	$23.65M ₿10.89K
1141	Just a chill guy CHILLGUY	$0.02337	10.11	$23.4M	$0.02409	$0.02018	$9.51M	$23.4M	$23.4M
1143	Fusionist ACE	$0.2867 ₿0.00012	10.47	$23.33M ₿0	$0.2953 ₿0.00013	$0.2505 ₿0.00012	$6.71M ₿519.9	$42.05M ₿17.9K	$23.33M ₿0
1144	Metadium META	$0.01348 ₿0.00000084	8.87	$23.35M ₿1.43K	$0.01361 ₿0.00000086	$0.01225 ₿0.00000068	$365.23K ₿2.96K	$27.1M ₿1.68K	$23.35M ₿1.43K
1147	Humans.ai HEART	$0.00298 ₿0.00000039	30.21	$23.25M ₿2.21K	$0.003024 ₿0.00000043	$0.002278 ₿0.00000038	$489.81K ₿8.91	$23.25M ₿3.09K	$23.25M ₿2.21K
1148	McDull (Meme) MCDULL	$0.000002609	2.27	$23.23M	$0.00000264	$0.000002439	$1.59K	$23.23M	$23.23M
1150	Hey Anon ANON	$1.73	34.78	$23.21M	$1.73	$1.25	$1.42M	$36.28M	$23.21M
1152	Minswap MIN	$0.01311 ₿0.00000048	8.89	$23.13M ₿549.59	$0.01328 ₿0.00000051	$0.01168 ₿0.00000048	$89.69K ₿0.79	$32.89M ₿1.45K	$23.13M ₿549.59
1156	Marcopolo MAPO	$0.00376 ₿0.00000046	1.21	$22.96M ₿1.1K	$0.00377 ₿0.00000046	$0.003635 ₿0.00000043	$567.98K ₿52.38	$36.47M ₿1.25K	$22.96M ₿1.1K
1157	Mobox MBOX	$0.04574 ₿0.0000060	8.13	$22.9M ₿1.67K	$0.0466 ₿0.0000061	$0.04086 ₿0.0000059	$8.55M ₿151.62	$25.19M ₿2.36K	$22.9M ₿1.67K
1162	Thena THE	$0.1911 ₿0.0000075	9.14	$22.69M ₿209.47	$0.1939 ₿0.0000078	$0.1661 ₿0.0000074	$13.01M ₿16.64	$51.56M ₿1.14K	$22.69M ₿209.47
1163	Loan Protocol LOAN	$0.0007782 ₿0.00000000097	1.39	$22.65M ₿0	$0.0007942 ₿0.0000000010	$0.0007409 ₿0.00000000093	$176.52K ₿1.66	$80.18M ₿71.6	$22.65M ₿0
1164	NAVI Protocol NAVX	$0.03123 ₿0.0000038	4.63	$22.49M ₿385.2	$0.03156 ₿0.0000040	$0.02853 ₿0.0000038	$2.61M ₿208.67	$31.25M ₿3.9K	$22.49M ₿385.2
1165	UXLINK UXLINK	$0.03712	2.44	$22.53M	$0.03803	$0.03501	$3.54M	$37.09M	$22.53M
1167	Tribe TRIBE	$0.553 ₿0.0000070	0.15	$22.68M ₿3.2K	$0.5538 ₿0.0000072	$0.5361 ₿0.0000069	$75.82K ₿1.5	$553.17M ₿7.03K	$22.68M ₿3.2K
1172	inSure DeFi SURE	$0.0008376 ₿0.000000094	81.04	$22.2M ₿2.51K	$0.000903 ₿0.000000097	$0.000454 ₿0.000000085	$168.36 ₿19.21	$73.76M ₿8.34K	$22.2M ₿2.51K
1173	My Lovely Coin MLC	$0.2497	3.38	$22.19M	$0.271	$0.2398	$675.43K	$58.11M	$22.19M
1174	Radicle RAD	$0.4441 ₿0.000036	7.18	$22.19M ₿1.84K	$0.4504 ₿0.000039	$0.4056 ₿0.000036	$7.09M ₿204.19	$44.53M ₿3.7K	$22.19M ₿1.84K
1175	TokenFi TOKEN	$0.007397 ₿0.0000020	8.23	$22.15M ₿2.85K	$0.007536 ₿0.0000021	$0.006432 ₿0.0000019	$5.23M ₿481.76	$73.97M ₿20.14K	$22.15M ₿2.85K
1176	Wrapped QUIL QUIL	$0.02442	8.92	$22.05M	$0.0258	$0.02084	$254.89K	$22.05M	$22.05M
1178	TARS AI TAI	$0.03758	9.76	$22.08M	$0.03921	$0.03259	$4.3M	$33.68M	$22.08M
1183	ORIGYN OGY	$0.002655 ₿0.00000015	11.22	$21.83M ₿0	$0.002686 ₿0.00000016	$0.002151 ₿0.00000015	$346.64K ₿3.26	$27.7M	$21.83M ₿0
1186	Hamster Kombat HMSTR	$0.0003365 ₿0.000000016	4.04	$21.69M	$0.0003427	$0.0003068	$14.14M	$33.69M	$21.69M
1189	Ninja Squad Token NST	$2.51 ₿0.000086	5.81	$21.56M ₿0	$2.56 ₿0.00010	$2.23 ₿0.000067	$199.29K ₿46.35	$21.56M ₿175.04	$21.56M ₿0
1193	DexTools DEXT	$0.3011 ₿0.000013	2.38	$21.32M ₿1.17K	$0.3143 ₿0.000013	$0.2874 ₿0.000012	$50.72K ₿7.7	$33.91M ₿1.75K	$21.32M ₿1.17K
1196	Compound Dai CDAI	$0.02501 ₿0.00000034	0.02	$21.22M ₿1.03K	$0.02513 ₿0.00000034	$0.02498 ₿0.00000032	$132.87 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1197	Coq Inu COQ	$0.0000003047 ₿0.000000000049	5.93	$21.18M ₿3.41K	$0.0000003152 ₿0.000000000055	$0.0000002682 ₿0.000000000048	$5.22M ₿272.67	$21.18M ₿3.41K	$21.18M ₿3.41K
1199	CoinMetro XCM	$0.06999 ₿0.0000012	4.34	$21.16M ₿371.1	$0.07 ₿0.0000012	$0.06546 ₿0.0000012	$28.47K ₿0.05	$22.06M ₿403.41	$21.16M ₿371.1
1201	Parcl PRCL	$0.04657	-1.58	$21.12M	$0.04962	$0.04382	$7.17M	$46.66M	$21.12M
1205	NFPrompt NFP	$0.03917 ₿0.0000093	9.16	$21.01M ₿0	$0.04025 ₿0.000010	$0.03545 ₿0.0000092	$8.43M ₿321.33	$39.28M ₿6.64K	$21.01M ₿0
1206	Lido Staked SOL STSOL	$197.79 ₿0.0028	3.81	$21M ₿11.19K	$198.81 ₿0.0030	$183.2 ₿0.0028	$204K ₿1.88	$21M ₿11.19K	$21M ₿11.19K
1207	The Innovation Game TIG	$0.8453	0.12	$21.02M	$0.8448	$0.7581	$814.9K	$39.23M	$21.02M
1210	Maya Protocol CACAO	$0.2087 ₿0.000017	4.22	$20.9M ₿1.73K	$0.2193 ₿0.000018	$0.2001 ₿0.000016	$9.56M ₿16.88	$20.9M ₿1.73K	$20.9M ₿1.73K
1212	Helium Mobile MOBILE	$0.0003334 ₿0.000000041	3.12	$20.86M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003057 ₿0.000000040	$854.64K ₿77.31	$76.72M ₿9.46K	$20.86M ₿3.57K
1216	WaterNeuron WTN	$0.1769	44.96	$20.73M	$0.1859	$0.1202	$3.83K	$20.73M	$20.73M
1217	Thales THALES	$0.3256 ₿0.0000046	2.71	$20.83M ₿251.12	$0.3256 ₿0.0000047	$0.3096 ₿0.0000046	$3.5K ₿1.62	$32.56M ₿453.28	$20.83M ₿251.12
1218	GME (Ethereum) GME	$0.0000503	4.35	$20.69M	$0.00005026	$0.00004596	$278.18K	$20.69M	$20.69M
1219	Forta FORT	$0.03298 ₿0.0000028	-5.58	$20.65M ₿987.97	$0.03501 ₿0.0000029	$0.03024 ₿0.0000028	$1.47M ₿11.38	$32.94M ₿2.9K	$20.65M ₿987.97
1222	SuperWalk GRND GRND	$0.02828 ₿0.0000026	1.88	$20.46M ₿115.72	$0.02927 ₿0.0000026	$0.02707 ₿0.0000025	$85.08K ₿1.26	$28.54M ₿2.61K	$20.46M ₿115.72
1224	Iron Fish IRON	$0.3013 ₿0.000025	22.75	$20.43M ₿550.08	$0.3815 ₿0.000025	$0.2339 ₿0.000024	$594.01K ₿7.6	$20.44M ₿1.32K	$20.43M ₿550.08
1225	Bityuan BTY	$0.02911 ₿0.000018	-0.29	$20.44M ₿0	$0.02923 ₿0.	$0.0291 ₿0.	$339.25K ₿0	$20.44M	$20.44M ₿0
1226	Electronic USD EUSD	$0.999 ₿0.000014	-0.01	$20.42M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$946.31K ₿6.75	$20.42M ₿322.2	$20.42M ₿322.2
1227	Everscale EVER	$0.01029 ₿0.00000048	3.00	$20.47M ₿953.32	$0.01057 ₿0.00000051	$0.009917 ₿0.00000048	$84.88K ₿1.96	$21.83M ₿1.02K	$20.47M ₿953.32
1230	Orchid Protocol OXT	$0.03434 ₿0.0000020	2.74	$20.32M ₿1.21K	$0.03557 ₿0.0000021	$0.03175 ₿0.0000020	$5.45M ₿80.8	$34.35M ₿2.04K	$20.32M ₿1.21K
1231	STON STON	$0.5404 ₿0.00041	0.49	$20.26M ₿694.41	$0.5471 ₿0.00043	$0.5181 ₿0.00037	$33.89K ₿18.9	$54.1M ₿41.14K	$20.26M ₿694.41
1232	NATIX Network NATIX	$0.0005003	-1.67	$20.3M	$0.0005101	$0.0004974	$315.58K	$49.82M	$20.3M
1233	애드엑스 ADX	$0.1369 ₿0.0000039	4.38	$20.25M ₿571.75	$0.1409 ₿0.0000042	$0.1287 ₿0.0000039	$7.84M ₿150.67	$20.54M ₿595.38	$20.25M ₿571.75
1237	HOPR HOPR	$0.03714 ₿0.0000019	3.32	$20M ₿855.33	$0.04046 ₿0.0000020	$0.03577 ₿0.0000019	$233.05K ₿10.24	$20.96M ₿880.4	$20M ₿855.33
1238	Acala ACA	$0.01712 ₿0.0000022	8.78	$19.98M ₿2.13K	$0.01735 ₿0.0000024	$0.01546 ₿0.0000021	$4.51M ₿131.9	$27.4M ₿2.38K	$19.98M ₿2.13K
1243	Kyros Restaked SOL KYSOL	$202.09	3.58	$19.88M	$203.91	$186.36	$657.68	$19.88M	$19.88M
1244	doginme DOGINME	$0.0002925 ₿0.000000010	8.89	$19.77M ₿699.91	$0.0003118 ₿0.000000011	$0.0002483 ₿0.0000000096	$1.34M ₿33.62	$19.77M ₿699.91	$19.77M ₿699.91
1246	ANDY ETH ANDY	$0.00001959 ₿0.00000000068	11.99	$19.61M ₿0	$0.00002065 ₿0.0000000011	$0.0000165 ₿0.00000000062	$777.17K ₿126.37	$19.61M ₿680.75	$19.61M ₿0
1247	RSS3 RSS3	$0.02291 ₿0.0000060	4.87	$19.65M ₿3.95K	$0.0231 ₿0.0000065	$0.02063 ₿0.0000060	$1.65M ₿77.5	$23.48M ₿6.08K	$19.65M ₿3.95K
1251	Ancient8 A8	$0.0501	8.16	$19.61M	$0.05092	$0.04577	$5M	$50.2M	$19.61M
1252	Inverse Finance INV	$31.87 ₿0.00083	0.82	$19.55M ₿428.1	$33.24 ₿0.00084	$31.04 ₿0.00079	$365.34K ₿8.13	$23.54M ₿460.39	$19.55M ₿428.1
1253	Alien Worlds TLM	$0.003177 ₿0.00000033	8.80	$19.48M ₿1.37K	$0.003266 ₿0.00000036	$0.002854 ₿0.00000033	$9.04M ₿155.6	$21.76M ₿2.12K	$19.48M ₿1.37K
1254	Radiant Capital RDNT	$0.01507 ₿0.0000043	2.46	$19.5M ₿2.11K	$0.01571 ₿0.0000045	$0.01384 ₿0.0000043	$9.4M ₿328.55	$22.64M ₿4.34K	$19.5M ₿2.11K
1257	Port3 Network PORT3	$0.03868 ₿0.0000032	1.37	$19.36M ₿353.92	$0.04032 ₿0.0000034	$0.03763 ₿0.0000032	$7.5M ₿90.34	$38.74M ₿3.26K	$19.36M ₿353.92
1258	DeGate DG	$0.05 ₿0.0000016	-0.66	$19.38M ₿652.03	$0.05066 ₿0.0000017	$0.04968 ₿0.0000016	$6.35K ₿0.73	$50.06M ₿1.68K	$19.38M ₿652.03
1259	CONX CONX	$0.02269 ₿0.0000030	8.01	$19.3M ₿1.66K	$0.02293 ₿0.0000031	$0.02063 ₿0.0000030	$104.21K ₿1.42	$45.43M ₿6.2K	$19.3M ₿1.66K
1260	Klever KLV	$0.002128 ₿0.000000050	13.38	$19.16M ₿455.86	$0.00219 ₿0.	$0.001875 ₿0.	$3.58M ₿0	$19.16M ₿455.85	$19.16M ₿455.86
1266	XBorg XBG	$0.08916	-2.85	$19.19M	$0.09494	$0.08459	$594.13K	$89.24M	$19.19M
1267	OPENLOOT OL	$0.02447	5.22	$19.14M	$0.02551	$0.02228	$4.68M	$122.66M	$19.14M
1271	DAO Maker DAO	$0.07621 ₿0.000021	5.09	$19.12M ₿5.09K	$0.07631 ₿0.000022	$0.07175 ₿0.000021	$950.99K ₿127.14	$21.15M ₿6.04K	$19.12M ₿5.09K
1272	LUKSO LYX	$0.6259 ₿0.000062	2.78	$19.1M ₿1.89K	$0.6611 ₿0.000063	$0.5667 ₿0.000060	$782.56K ₿8.72	$26.34M ₿2.62K	$19.1M ₿1.89K
1273	Stronghold Staked SOL STRONGSOL	$186.2	3.40	$19.08M	$187.72	$174.71	$1.88K	$19.08M	$19.08M
1274	멜론 MLN	$6.37 ₿0.00037	-1.14	$19.04M ₿546.84	$6.62 ₿0.00041	$6.02 ₿0.00035	$8.16M ₿388.91	$19.04M ₿1K	$19.04M ₿546.84
1278	VitaDAO VITA	$0.7327 ₿0.000039	8.84	$18.96M ₿1.04K	$0.7325 ₿0.000040	$0.6556 ₿0.000038	$180.19K ₿5.88	$20.58M ₿1.09K	$18.96M ₿1.04K
1279	Oasys OAS	$0.003422 ₿0.0000011	3.92	$18.94M ₿2.17K	$0.003467 ₿0.0000011	$0.003208 ₿0.0000011	$446.12K ₿16.86	$34.1M ₿11.65K	$18.94M ₿2.17K
1280	ThunderCore TT	$0.001475 ₿0.000000080	9.05	$18.96M ₿888.91	$0.001485 ₿0.000000084	$0.001321 ₿0.000000078	$427.55K ₿1.85	$18.96M ₿888.91	$18.96M ₿888.91
1284	LimeWire LMWR	$0.05127 ₿0.000019	5.99	$18.89M ₿1.1K	$0.05296 ₿0.000020	$0.04741 ₿0.000018	$1.9M ₿73.78	$32.45M ₿15.54K	$18.89M ₿1.1K
1286	Mossland MOC	$0.04302 ₿0.0000017	9.07	$18.86M ₿715.01	$0.04345 ₿0.0000017	$0.039 ₿0.0000017	$302.83K ₿32.73	$21.51M ₿866.7	$18.86M ₿715.01
1287	Act I The AI Prophecy ACT	$0.01982	10.98	$18.8M	$0.02038	$0.0172	$31.35M	$18.8M	$18.8M
1288	YieldNest Restaked ETH YNETH	$3,549.27	4.67	$18.85M	$3,550.09	$3,283.85	$11.04K	$18.85M	$18.85M
1289	BitMEX BMEX	$0.188 ₿0.0000040	0.11	$18.76M ₿408.52	$0.1889 ₿0.0000040	$0.1866 ₿0.0000039	$25.12K ₿0.49	$84.64M ₿1.84K	$18.76M ₿408.52
1292	레드펄스 PHB	$0.005526 ₿0.00000017	-0.04	$18.72M ₿576.15	$0.005534 ₿0.00000017	$0.005509 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1295	IDEX IDEX	$0.019 ₿0.0000012	4.37	$18.67M ₿1.01K	$0.01951 ₿0.0000013	$0.0176 ₿0.0000012	$3.15M ₿119.93	$19M ₿1.24K	$18.67M ₿1.01K
1296	Mango Markets MNGO	$0.01668 ₿0.00000051	3.05	$18.64M ₿666.43	$0.01737 ₿0.00000051	$0.01618 ₿0.00000032	$657.91 ₿17.03	$83.42M ₿2.56K	$18.64M ₿666.43
1297	Neon NEON	$0.07782 ₿0.000022	7.84	$18.64M ₿1.27K	$0.078 ₿0.000023	$0.06977 ₿0.000019	$827.35K ₿107.31	$77.82M ₿22.04K	$18.64M ₿1.27K
1298	agEUR EURA	$1.15 ₿0.000015	0.28	$18.59M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$292.39K ₿19.45	$18.59M ₿272.47	$18.59M ₿272.47
1299	Santos FC Fan Token SANTOS	$1.39 ₿0.00010	6.69	$18.58M ₿576.33	$1.42 ₿0.00010	$1.29 ₿0.000098	$7.1M ₿53.64	$41.61M ₿3.12K	$18.58M ₿576.33
1300	Cronos zkEVM CRO ZKCRO	$0.1425	-1.59	$18.56M	$0.1455	$0.1422	$184.71	$18.56M	$18.56M
1301	EthicHub ETHIX	$0.2623 ₿0.0000030	1.77	$18.5M ₿214.89	$0.2624 ₿0.0000030	$0.2527 ₿0.0000029	$3.67K ₿0.01	$26.25M ₿304.82	$18.5M ₿214.89
1304	PinLink PIN	$0.2311	8.99	$18.44M	$0.2357	$0.2007	$782.85K	$23.05M	$18.44M
1305	Gitcoin GTC	$0.1907 ₿0.000025	6.94	$18.39M ₿1.58K	$0.1953 ₿0.000027	$0.1694 ₿0.000025	$2.47M ₿124.59	$19.08M ₿2.59K	$18.39M ₿1.58K
1306	Web 3 Dollar USD3	$1.06	0.02	$18.42M	$1.06	$1.06	$23.37K	$18.42M	$18.42M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}