8 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4133)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.52M ₿194.05	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.8M ₿18.34	$18.52M ₿194.05	$18.52M ₿194.05
1223	Stader SD	$0.2659 ₿0.0000027	1.81	$18.51M ₿194.88	$0.2699 ₿0.0000028	$0.2609 ₿0.0000027	$2.37M ₿24.87	$31.91M ₿335.9	$18.51M ₿194.88
1226	ResearchCoin RSC	$0.1407 ₿0.0000014	-1.51	$18.46M ₿193.52	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$571.46K ₿5.98	$140.76M ₿1.48K	$18.46M ₿193.52
1227	EthicHub ETHIX	$0.2617 ₿0.0000027	0.39	$18.46M ₿193.47	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.72 ₿0.01	$26.18M ₿274.43	$18.46M ₿193.47
1228	OpenServ SERV	$0.0246 ₿0.00000025	-1.31	$18.45M ₿193.47	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$453.02K ₿4.78	$24.6M ₿257.96	$18.45M ₿193.47
1230	시스코인 SYS	$0.02174 ₿0.00000022	4.61	$18.43M ₿193.32	$0.02175 ₿0.00000022	$0.02062 ₿0.00000021	$2.7M ₿34.87	$18.43M ₿193.32	$18.43M ₿193.32
1231	Abelian ABEL	$0.1392 ₿0.0000014	-1.83	$18.36M ₿192.44	$0.1418 ₿0.0000014	$0.135 ₿0.0000014	$74.16K ₿0.78	$31.33M ₿328.45	$18.36M ₿192.44
1232	Layer3 L3	$0.01576 ₿0.00000016	25.85	$18.31M ₿191.72	$0.0158 ₿0.00000016	$0.0125 ₿0.00000013	$7.43M ₿77.52	$52.22M ₿546.95	$18.31M ₿191.72
1234	Aquarius AQUA	$0.0005069 ₿0.0000000053	-1.27	$18.2M ₿190.73	$0.0005134 ₿0.0000000053	$0.0004998 ₿0.0000000052	$199.68K ₿2.52	$50.67M ₿530.96	$18.2M ₿190.73
1238	Autonolas OLAS	$0.07882 ₿0.00000082	-3.26	$18.02M ₿189.79	$0.08149 ₿0.00000085	$0.07843 ₿0.00000082	$265.59K ₿2.36	$37.17M ₿391.38	$18.02M ₿189.79
1240	Neutron NTRN	$0.02765 ₿0.00000028	4.44	$17.99M ₿188.53	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.56M ₿16.34	$27.65M ₿289.7	$17.99M ₿188.53
1241	피벡스 PIVX	$0.1789 ₿0.0000019	18.17	$17.9M ₿189.26	$0.1865 ₿0.0000019	$0.151 ₿0.0000015	$9.98M ₿105.63	$17.9M ₿189.26	$17.9M ₿189.26
1242	Ampleforth AMPL	$1.27 ₿0.000013	-1.25	$17.86M ₿187.26	$1.29 ₿0.000013	$1.26 ₿0.000013	$18.03K ₿0.19	$15.22M ₿159.61	$17.86M ₿187.26
1244	ELYSIA EL	$0.002624 ₿0.000000027	1.35	$17.85M ₿187.54	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$589.51K ₿6.04	$17.85M ₿187.54	$17.85M ₿187.54
1245	Diverge Loop DLC	$0.02004 ₿0.00000021	-7.47	$17.84M ₿187.04	$0.02184 ₿0.00000022	$0.0198 ₿0.00000020	$4.31K ₿0.05	$20.05M ₿210.16	$17.84M ₿187.04
1247	Inverse Finance INV	$29.52 ₿0.00030	-0.05	$17.74M ₿185.94	$29.78 ₿0.00031	$29.23 ₿0.00030	$73.9K ₿0.77	$21.46M ₿225.01	$17.74M ₿185.94
1248	Phoenix PHB	$0.2854 ₿0.0000030	3.52	$17.67M ₿185.53	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.12M ₿22.23	$17.67M ₿185.53	$17.67M ₿185.53
1253	Polyhedra Network ZKJ	$0.04192 ₿0.00000043	6.13	$17.47M ₿182.41	$0.04187 ₿0.00000043	$0.03911 ₿0.00000040	$2.47M ₿25.74	$41.87M ₿437.36	$17.47M ₿182.41
1256	Argentine Football Association Fan Token ARG	$1.12 ₿0.000011	0.56	$17.33M ₿183.82	$1.18 ₿0.000012	$1.1 ₿0.000011	$557.59K ₿18.42	$22.36M ₿237.26	$17.33M ₿183.82
1258	Hanu Yokia HANU	$0.0000001153 ₿0.0000000000012	-0.13	$17.28M ₿181.34	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$64.27 ₿0	$68.42M ₿718.18	$17.28M ₿181.34
1260	Lumia LUMIA	$0.1244 ₿0.0000013	1.77	$17.24M ₿181.23	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.67M ₿27.61	$29.75M ₿312.59	$17.24M ₿181.23
1262	LimeWire LMWR	$0.04527 ₿0.00000046	2.21	$17.18M ₿171.49	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.27M ₿33.1	$29.51M ₿294.62	$17.18M ₿171.49
1263	SideShift Token XAI	$0.1099 ₿0.0000011	-2.04	$17.17M ₿180.04	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.9K ₿0.14	$23.09M ₿242.12	$17.17M ₿180.04
1264	Klever KLV	$0.001901 ₿0.000000019	-3.38	$17.16M ₿179.98	$0.001973 ₿0.000000020	$0.001891 ₿0.000000019	$225.54K ₿2.38	$17.16M ₿179.98	$17.16M ₿179.98
1265	Alpha Quark Token AQT	$0.64 ₿0.0000067	1.15	$17.16M ₿179.79	$0.6416 ₿0.0000067	$0.6248 ₿0.0000065	$1.8M ₿18.88	$19.2M ₿201.21	$17.16M ₿179.79
1270	Stader BNBx BNBX	$1,036.56 ₿0.010	0.55	$17.01M ₿178.41	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.12 ₿0	$0	$17.01M ₿178.41
1272	CoinMetro XCM	$0.05615 ₿0.00000058	1.07	$16.97M ₿177.96	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.01K ₿0.18	$17.57M ₿184.23	$16.97M ₿177.96
1273	Stake DAO SDT	$0.2525 ₿0.0000026	-1.39	$16.96M ₿177.84	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.68K ₿0.08	$17.4M ₿182.48	$16.96M ₿177.84
1274	Portal PORTAL	$0.02222 ₿0.00000023	9.36	$16.96M ₿178.81	$0.02276 ₿0.00000023	$0.02019 ₿0.00000021	$12.52M ₿131.28	$22.25M ₿234.56	$16.96M ₿178.81
1277	Milady Cult Coin CULT	$0.00036 ₿0.0000000037	-2.51	$16.86M ₿176.58	$0.0003709 ₿0.0000000038	$0.0003576 ₿0.0000000037	$1.42M ₿15.47	$35.97M ₿376.69	$16.86M ₿176.58
1278	Realio Network RIO	$0.1686 ₿0.0000017	4.22	$16.86M ₿176.85	$0.1712 ₿0.0000017	$0.1564 ₿0.0000016	$902.46K ₿9.42	$16.86M ₿176.85	$16.86M ₿176.85
1279	My Neighbor Alice ALICE	$0.1829 ₿0.0000019	7.14	$16.85M ₿175.58	$0.1829 ₿0.0000019	$0.1696 ₿0.0000017	$8.95M ₿88.37	$18.29M ₿190.68	$16.85M ₿175.58
1280	Firmachain FCT	$0.01519 ₿0.00000016	4.53	$16.83M ₿175.46	$0.01532 ₿0.00000015	$0.01445 ₿0.00000015	$389.97K ₿3.45	$17.07M ₿177.95	$16.83M ₿175.46
1282	CONX CONX	$0.01878 ₿0.00000019	-0.72	$16.75M ₿175.24	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$165.24K ₿1.74	$37.58M ₿393.2	$16.75M ₿175.24
1284	Mossland MOC	$0.03798 ₿0.00000039	2.07	$16.73M ₿175.07	$0.03845 ₿0.00000040	$0.03674 ₿0.00000038	$1.36M ₿14.15	$18.99M ₿198.72	$16.73M ₿175.07
1285	Hey Anon ANON	$1.25 ₿0.000013	1.54	$16.71M ₿174.97	$1.25 ₿0.000013	$1.2 ₿0.000012	$702.35K ₿7.35	$26.11M ₿273.46	$16.71M ₿174.97
1286	I love puppies PUPPIES	$0.000000397 ₿0.0000000000041	8.63	$16.69M ₿173.22	$0.0000003966 ₿0.0000000000041	$0.0000003276 ₿0.0000000000034	$1.15M ₿11.89	$16.69M ₿173.22	$16.69M ₿173.22
1287	Acet Token ACT	$0.009752 ₿0.00000010	-2.35	$16.69M ₿174.93	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$27.86K ₿0.32	$21.77M ₿228.22	$16.69M ₿174.93
1290	TARS AI TAI	$0.02823 ₿0.00000029	-2.48	$16.57M ₿173.74	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿13.02	$25.28M ₿265.04	$16.57M ₿173.74
1291	Cudos CUDOS	$0.002246 ₿0.000000023	4.96	$16.57M ₿173.59	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.48 ₿0	$20.93M ₿219.31	$16.57M ₿173.59
1293	Thales THALES	$0.2577 ₿0.0000026	0.42	$16.55M ₿173.44	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$443.38 ₿0	$25.78M ₿270.2	$16.55M ₿173.44
1294	ThunderCore TT	$0.00126 ₿0.000000013	3.85	$16.54M ₿172.69	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.57M ₿16.42	$16.54M ₿172.69	$16.54M ₿172.69
1295	Vanar Chain VANRY	$0.008434 ₿0.000000088	2.15	$16.53M ₿173.96	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.32M ₿31.12	$18.25M ₿192.11	$16.53M ₿173.96
1297	Loan Protocol LOAN	$0.0005315 ₿0.0000000055	-1.48	$16.5M ₿172.55	$0.0005443 ₿0.0000000057	$0.0005253 ₿0.0000000055	$127.87K ₿1.34	$55.56M ₿581.04	$16.5M ₿172.55
1298	Radix XRD	$0.001237 ₿0.000000012	-2.81	$16.49M ₿172.98	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$212.71K ₿2.23	$16.49M ₿172.98	$16.49M ₿172.98
1299	Vestra DAO VSTR	$0.01013 ₿0.00000010	3.24	$16.49M ₿172.89	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$203.33K ₿2.13	$506.88M ₿5.32K	$16.49M ₿172.89
1303	Minswap MIN	$0.009327 ₿0.000000097	-0.98	$16.35M ₿171.42	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$189.69K ₿1.99	$23.27M ₿243.93	$16.35M ₿171.42
1304	Mobox MBOX	$0.03264 ₿0.00000034	3.76	$16.34M ₿171.6	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.36M ₿45.69	$17.97M ₿188.75	$16.34M ₿171.6
1305	Alien Worlds TLM	$0.002525 ₿0.000000026	6.17	$16.33M ₿171.68	$0.002533 ₿0.000000026	$0.002365 ₿0.000000024	$5.1M ₿53.23	$17.42M ₿183.11	$16.33M ₿171.68
1307	TokenFi TOKEN	$0.004847 ₿0.000000050	2.36	$16.28M ₿170.57	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.43M ₿25.58	$48.48M ₿507.94	$16.28M ₿170.57
1308	LandWolf WOLF	$0.00001802 ₿0.00000000018	-5.77	$16.27M ₿170.61	$0.00001913 ₿0.00000000020	$0.00001802 ₿0.00000000018	$808.3K ₿8.52	$16.27M ₿170.61	$16.27M ₿170.61
1309	Planet IX (OLD) IXT	$0.2044 ₿0.0000021	1.76	$16.3M ₿170.98	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$25.15K ₿0.26	$31.43M ₿329.6	$16.3M ₿170.98
1312	MetFi METFI	$0.05882 ₿0.00000061	-1.69	$16.23M ₿170.51	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.71K ₿0.39	$26.48M ₿278.14	$16.23M ₿170.51
1313	Hamster Kombat HMSTR	$0.0002516 ₿0.0000000026	4.11	$16.21M ₿170.01	$0.000253 ₿0.0000000026	$0.0002401 ₿0.0000000025	$7.36M ₿77.65	$25.18M ₿264.09	$16.21M ₿170.01
1320	Scroll SCR	$0.08348 ₿0.00000087	3.93	$15.87M ₿166.44	$0.08372 ₿0.00000087	$0.07955 ₿0.00000083	$5.13M ₿54	$83.51M ₿876	$15.87M ₿166.44
1321	Comtech Gold CGO	$146.92 ₿0.0015	-0.74	$15.87M ₿166.56	$148.56 ₿0.0015	$146.14 ₿0.0015	$973.17K ₿10.21	$15.87M ₿166.56	$15.87M ₿166.56
1326	OPENLOOT OL	$0.02023 ₿0.00000021	0.15	$15.79M ₿165.49	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.3M ₿14.25	$101.19M ₿1.06K	$15.79M ₿165.49
1328	Clash of Lilliput COL	$0.1915 ₿0.0000020	-0.02	$15.72M ₿164.6	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.7K ₿0.04	$191.55M ₿2.01K	$15.72M ₿164.6
1330	Ice Open Network ICE	$0.002271 ₿0.000000024	-9.15	$15.66M ₿164.22	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$26.57K ₿0.28	$48.75M ₿511.33	$15.66M ₿164.22
1332	Zerebro ZEREBRO	$0.01564 ₿0.00000016	-6.56	$15.65M ₿163.93	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.14M ₿74.88	$15.65M ₿163.93	$15.65M ₿163.93
1334	Joe Coin JOE	$0.01565 ₿0.00000016	-4.63	$15.64M ₿164.59	$0.01653 ₿0.00000017	$0.01556 ₿0.00000016	$375.02K ₿3.94	$15.64M ₿164.59	$15.64M ₿164.59
1337	센티넬 프로토콜 BOUNTY	$0.03073 ₿0.00000032	-4.51	$15.6M ₿164.13	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$14.44M ₿153.83	$17.04M ₿179.31	$15.6M ₿164.13
1345	GME (Ethereum) GME	$0.00003755 ₿0.00000000039	-3.59	$15.45M ₿161.71	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$205.62K ₿2.15	$15.45M ₿161.71	$15.45M ₿161.71
1346	DexTools DEXT	$0.2179 ₿0.0000023	-3.03	$15.45M ₿170.29	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$10.87K ₿0.55	$24.54M ₿270.48	$15.45M ₿170.29
1347	Ellipsis EPS	$0.0221 ₿0.00000023	0.64	$15.44M ₿161.88	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$23.38 ₿0	$15.99M ₿167.74	$15.44M ₿161.88
1348	Radicle RAD	$0.3092 ₿0.0000032	0.29	$15.41M ₿161.62	$0.3095 ₿0.0000032	$0.3033 ₿0.0000031	$4.03M ₿42.17	$30.93M ₿324.35	$15.41M ₿161.62
1351	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.59	$15.3M ₿160.68	$1.18 ₿0.000012	$1.11 ₿0.000011	$2.29M ₿23.93	$46.42M ₿487.69	$15.3M ₿160.68
1352	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000010	-0.05	$15.27M ₿160.04	$1 ₿0.000010	$0.9926 ₿0.000010	$66.89K ₿0.7	$15.27M ₿160.04	$15.27M ₿160.04
1355	Maya Protocol CACAO	$0.1521 ₿0.0000015	1.85	$15.22M ₿159.5	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.62M ₿27.48	$15.22M ₿159.5	$15.22M ₿159.5
1356	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.22	$15.18M ₿159.09	$1.84 ₿0.000019	$1.76 ₿0.000018	$6.99K ₿0.07	$15.18M ₿159.09	$15.18M ₿159.09
1358	KIRA Network KEX	$0.06746 ₿0.00000070	0.98	$15.11M ₿158.5	$0.06752 ₿0.00000070	$0.01187 ₿0.00000012	$49.39 ₿0	$20.24M ₿212.27	$15.11M ₿158.5
1361	BXN BXN	$0.0009586 ₿0.000000010	2.05	$15.06M ₿157.83	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$477.81K ₿5.02	$47.94M ₿502.51	$15.06M ₿157.83
1365	NFPrompt NFP	$0.02797 ₿0.00000029	5.08	$14.98M ₿157.51	$0.02821 ₿0.00000029	$0.02634 ₿0.00000027	$3.57M ₿37.21	$28M ₿294.44	$14.98M ₿157.51
1368	GAME by Virtuals GAME	$0.01494 ₿0.00000015	-5.99	$14.94M ₿155.97	$0.01598 ₿0.00000016	$0.01472 ₿0.00000015	$3.6M ₿37.55	$14.94M ₿155.97	$14.94M ₿155.97
1369	Impossible Finance Launchpad IDIA	$0.01995 ₿0.00000020	0.08	$14.95M ₿156.53	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.23K ₿0.01	$19.98M ₿209.15	$14.95M ₿156.53
1370	TG.Casino TGC	$0.19 ₿0.0000019	6.03	$14.92M ₿156.28	$0.2036 ₿0.0000021	$0.1787 ₿0.0000018	$149.03K ₿1.56	$14.92M ₿156.28	$14.92M ₿156.28
1371	멜론 MLN	$4.99 ₿0.000052	0.30	$14.91M ₿156.23	$5.03 ₿0.000052	$4.9 ₿0.000051	$1.84M ₿23.04	$14.91M ₿156.23	$14.91M ₿156.23
1373	Meeds DAO MEED	$0.7237 ₿0.0000075	-1.52	$14.81M ₿155.32	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.84K ₿0.11	$16.9M ₿177.26	$14.81M ₿155.32
1374	PlatON Network LAT	$0.002176 ₿0.000000022	1.51	$14.8M ₿155.54	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.64M ₿111.37	$22.31M ₿234.55	$14.8M ₿155.54
1375	Orchid Protocol OXT	$0.02501 ₿0.00000026	2.27	$14.8M ₿155.18	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.26M ₿13.27	$25.01M ₿262.33	$14.8M ₿155.18
1377	XION XION	$0.2085 ₿0.0000021	-0.56	$14.78M ₿154.63	$0.2131 ₿0.0000022	$0.205 ₿0.0000021	$5.71M ₿59.79	$41.71M ₿436.48	$14.78M ₿154.63
1378	완체인 WAN	$0.07416 ₿0.00000077	1.61	$14.76M ₿154.74	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.69M ₿17.71	$15.59M ₿163.46	$14.76M ₿154.74
1381	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.12	$14.67M ₿153.71	$0.09995 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.71	$14.67M ₿153.71
1384	Redbelly Network RBNT	$0.006097 ₿0.000000063	-4.18	$14.56M ₿152.61	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$174.16K ₿1.83	$60.98M ₿639.33	$14.56M ₿152.61
1385	WEMIX Dollar WEMIX$	$0.9959 ₿0.000010	-0.44	$14.55M ₿151.85	$1.02 ₿0.000010	$0.9852 ₿0.000010	$109.36K ₿1.15	$14.55M ₿151.85	$14.55M ₿151.85
1386	Neon NEON	$0.06075 ₿0.00000063	2.41	$14.54M ₿152.37	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$797.13K ₿8.33	$60.72M ₿636.27	$14.54M ₿152.37
1387	Unicorn Fart Dust UFD	$0.01451 ₿0.00000015	0.83	$14.52M ₿152.59	$0.01456 ₿0.00000015	$0.01419 ₿0.00000014	$2.77M ₿35.92	$14.52M ₿152.59	$14.52M ₿152.59
1388	AhaToken AHT	$0.002015 ₿0.000000020	2.74	$14.52M ₿151.09	$0.002035 ₿0.000000021	$0.001946 ₿0.000000020	$283.27K ₿2.95	$15.58M ₿162.15	$14.52M ₿151.09
1391	Compound Dai CDAI	$0.02504 ₿0.00000026	-0.06	$14.46M ₿151.56	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.82 ₿0	$14.46M ₿151.56	$14.46M ₿151.56
1393	Hypurr Fun HFUN	$14.5 ₿0.00015	-1.55	$14.44M ₿151.32	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.47K ₿0.55	$14.44M ₿151.32	$14.44M ₿151.32
1395	AS Roma Fan Token ASR	$1.79 ₿0.000018	-3.32	$14.41M ₿150.73	$1.87 ₿0.000019	$1.75 ₿0.000018	$13.67M ₿143.2	$17.83M ₿186.47	$14.41M ₿150.73
1398	Synapse SYN	$0.06561 ₿0.00000068	1.97	$14.39M ₿150.74	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.19M ₿33.31	$16.42M ₿172.02	$14.39M ₿150.74
1399	Token dForce USD USX	$0.927 ₿0.0000096	0.72	$14.33M ₿149.69	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.95K ₿0.15	$124.75M ₿1.3K	$14.33M ₿149.69
1401	Cronos zkEVM CRO ZKCRO	$0.1108 ₿0.0000011	-0.34	$14.29M ₿149.7	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$799.92 ₿0.01	$14.29M ₿149.7	$14.29M ₿149.7
1402	Swarms SWARMS	$0.01427 ₿0.00000015	1.73	$14.3M ₿149.87	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.76M ₿30.57	$14.3M ₿149.87	$14.3M ₿149.87
1404	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-2.56	$14.24M ₿149.37	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$242.3K ₿2.54	$15.82M ₿165.92	$14.24M ₿149.37
1406	Beefy.Finance BIFI	$177.72 ₿0.0018	-9.31	$14.22M ₿150.32	$196.61 ₿0.0020	$168.23 ₿0.0017	$3.29M ₿34.27	$14.22M ₿150.32	$14.22M ₿150.32
1407	애드엑스 ADX	$0.09601 ₿0.0000010	0.56	$14.2M ₿148.81	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4M ₿41.93	$14.4M ₿150.92	$14.2M ₿148.81
1408	TrustToken TRU	$0.01035 ₿0.00000010	3.77	$14.19M ₿148.66	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.57M ₿27.17	$14.34M ₿150.25	$14.19M ₿148.66
1415	Stronghold Staked SOL STRONGSOL	$167.22 ₿0.0017	1.65	$13.98M ₿146.52	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.02K ₿0.16	$13.98M ₿146.52	$13.98M ₿146.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}