8 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4133)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1220	Stables Labs USDX USDX	$0.02705 ₿0.00000028	31.82	$18.53M ₿194.11	$0.02798 ₿0.00000029	$0.02039 ₿0.00000021	$237.59 ₿0	$18.53M ₿194.11	$18.53M ₿194.11
1222	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.52M ₿194.04	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.77M ₿18.58	$18.52M ₿194.04	$18.52M ₿194.04
1223	OpenServ SERV	$0.0246 ₿0.00000025	-0.96	$18.47M ₿193.41	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$459.15K ₿4.86	$24.63M ₿257.88	$18.47M ₿193.41
1224	ResearchCoin RSC	$0.1407 ₿0.0000014	-1.54	$18.46M ₿193.15	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$570.56K ₿6.01	$140.72M ₿1.47K	$18.46M ₿193.15
1225	EthicHub ETHIX	$0.2617 ₿0.0000027	0.50	$18.46M ₿193.3	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$674.69 ₿0.01	$26.18M ₿274.2	$18.46M ₿193.3
1227	시스코인 SYS	$0.02169 ₿0.00000022	4.52	$18.42M ₿192.78	$0.02168 ₿0.00000022	$0.02062 ₿0.00000021	$3.38M ₿35.77	$18.42M ₿192.78	$18.42M ₿192.78
1228	Abelian ABEL	$0.1386 ₿0.0000014	-2.48	$18.29M ₿191.61	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$73.65K ₿0.77	$31.21M ₿327.04	$18.29M ₿191.61
1231	Aquarius AQUA	$0.000507 ₿0.0000000053	-1.26	$18.21M ₿190.77	$0.0005136 ₿0.0000000053	$0.0004998 ₿0.0000000052	$36.72K ₿0.38	$50.69M ₿531.07	$18.21M ₿190.77
1234	Autonolas OLAS	$0.0786 ₿0.00000082	-3.62	$18.05M ₿189.99	$0.08171 ₿0.00000085	$0.0786 ₿0.00000082	$265.6K ₿2.78	$37.22M ₿391.81	$18.05M ₿189.99
1236	Neutron NTRN	$0.02763 ₿0.00000029	4.25	$18.01M ₿188.69	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.61M ₿17.17	$27.67M ₿289.95	$18.01M ₿188.69
1239	Ampleforth AMPL	$1.27 ₿0.000013	-0.98	$17.86M ₿187.13	$1.29 ₿0.000013	$1.26 ₿0.000013	$16.97K ₿0.19	$15.22M ₿159.5	$17.86M ₿187.13
1242	Diverge Loop DLC	$0.01998 ₿0.00000020	-7.77	$17.79M ₿186.39	$0.02184 ₿0.00000022	$0.0198 ₿0.00000020	$4.4K ₿0.05	$19.99M ₿209.42	$17.79M ₿186.39
1243	ELYSIA EL	$0.002599 ₿0.000000027	3.06	$17.77M ₿185.19	$0.002755 ₿0.000000028	$0.002522 ₿0.000000026	$593.08K ₿6.26	$17.77M ₿185.19	$17.77M ₿185.19
1245	Inverse Finance INV	$29.53 ₿0.00030	0.12	$17.74M ₿184.95	$29.78 ₿0.00031	$29.23 ₿0.00030	$73.16K ₿0.77	$21.47M ₿223.81	$17.74M ₿184.95
1246	피벡스 PIVX	$0.1787 ₿0.0000018	20.61	$17.72M ₿180.44	$0.1865 ₿0.0000019	$0.1477 ₿0.0000015	$10.03M ₿100.01	$17.72M ₿180.44	$17.72M ₿180.44
1247	Layer3 L3	$0.01523 ₿0.00000015	21.49	$17.68M ₿180.13	$0.01514 ₿0.00000015	$0.0125 ₿0.00000013	$7.15M ₿74.03	$50.45M ₿513.91	$17.68M ₿180.13
1248	Phoenix PHB	$0.2865 ₿0.0000029	3.70	$17.68M ₿185.05	$0.2863 ₿0.0000029	$0.2725 ₿0.0000028	$2.12M ₿22.22	$17.68M ₿185.05	$17.68M ₿185.05
1255	Polyhedra Network ZKJ	$0.04152 ₿0.00000043	5.82	$17.31M ₿180.73	$0.04146 ₿0.00000043	$0.03909 ₿0.00000040	$2.44M ₿25.65	$41.49M ₿433.32	$17.31M ₿180.73
1256	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	1.27	$17.5M ₿181.15	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.78M ₿5.75	$22.58M ₿233.81	$17.5M ₿181.15
1259	Hanu Yokia HANU	$0.0000001153 ₿0.0000000000012	-0.06	$17.26M ₿180.73	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$69.51 ₿0	$68.34M ₿715.77	$17.26M ₿180.73
1262	SideShift Token XAI	$0.11 ₿0.0000011	-0.99	$17.19M ₿179.99	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.92K ₿0.14	$23.12M ₿242.05	$17.19M ₿179.99
1263	Lumia LUMIA	$0.124 ₿0.0000013	1.39	$17.19M ₿179.98	$0.1245 ₿0.0000013	$0.1169 ₿0.0000012	$2.79M ₿30.13	$29.65M ₿310.44	$17.19M ₿179.98
1264	Klever KLV	$0.001903 ₿0.000000019	-4.10	$17.19M ₿180.18	$0.001984 ₿0.000000020	$0.001891 ₿0.000000019	$227.54K ₿2.38	$17.19M ₿180.18	$17.19M ₿180.18
1265	Alpha Quark Token AQT	$0.6386 ₿0.0000067	0.70	$17.16M ₿179.81	$0.6416 ₿0.0000067	$0.6248 ₿0.0000065	$1.82M ₿19.08	$19.2M ₿201.24	$17.16M ₿179.81
1270	Portal PORTAL	$0.02232 ₿0.00000023	10.01	$17.01M ₿177.73	$0.02276 ₿0.00000023	$0.02019 ₿0.00000021	$12.42M ₿129.8	$22.31M ₿233.15	$17.01M ₿177.73
1272	Stader BNBx BNBX	$1,035.93 ₿0.010	0.59	$17M ₿178	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$217.57 ₿0	$0	$17M ₿178
1273	Stake DAO SDT	$0.2528 ₿0.0000026	-0.92	$16.98M ₿177.78	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.69K ₿0.08	$17.42M ₿182.42	$16.98M ₿177.78
1274	CoinMetro XCM	$0.05616 ₿0.00000058	1.07	$16.98M ₿177.81	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.29K ₿0.18	$17.57M ₿184.07	$16.98M ₿177.81
1277	Realio Network RIO	$0.1686 ₿0.0000017	4.19	$16.88M ₿177.76	$0.1712 ₿0.0000017	$0.1564 ₿0.0000016	$914.36K ₿9.57	$16.88M ₿177.76	$16.88M ₿177.76
1279	ThunderCore TT	$0.001267 ₿0.000000013	3.32	$16.8M ₿173.41	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.51M ₿15.59	$16.8M ₿173.41	$16.8M ₿173.41
1280	Milady Cult Coin CULT	$0.0003576 ₿0.0000000037	-3.53	$16.78M ₿175.73	$0.0003709 ₿0.0000000038	$0.0003577 ₿0.0000000037	$1.49M ₿15.58	$35.8M ₿374.86	$16.78M ₿175.73
1281	Mossland MOC	$0.03807 ₿0.00000040	2.01	$16.77M ₿176.53	$0.03845 ₿0.00000040	$0.03674 ₿0.00000038	$1.32M ₿14.12	$19.04M ₿200.38	$16.77M ₿176.53
1282	CONX CONX	$0.01873 ₿0.00000019	-1.96	$16.73M ₿174.64	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$178.04K ₿1.92	$37.55M ₿391.85	$16.73M ₿174.64
1284	Hey Anon ANON	$1.25 ₿0.000013	1.41	$16.69M ₿174.76	$1.25 ₿0.000013	$1.2 ₿0.000012	$701.76K ₿7.39	$26.09M ₿273.14	$16.69M ₿174.76
1285	Firmachain FCT	$0.01499 ₿0.00000015	2.37	$16.67M ₿174.64	$0.01518 ₿0.00000015	$0.01445 ₿0.00000015	$267.15K ₿2.89	$16.91M ₿177.11	$16.67M ₿174.64
1287	My Neighbor Alice ALICE	$0.1808 ₿0.0000018	5.78	$16.64M ₿174.01	$0.1807 ₿0.0000018	$0.1696 ₿0.0000017	$8.66M ₿89.82	$18.07M ₿188.97	$16.64M ₿174.01
1290	Acet Token ACT	$0.009706 ₿0.00000010	-4.75	$16.61M ₿175.08	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$32.41K ₿0.34	$21.66M ₿228.42	$16.61M ₿175.08
1292	Loan Protocol LOAN	$0.0005338 ₿0.0000000055	-0.82	$16.57M ₿173.35	$0.0005443 ₿0.0000000057	$0.0005253 ₿0.0000000055	$130.77K ₿1.4	$55.8M ₿583.75	$16.57M ₿173.35
1293	TARS AI TAI	$0.02818 ₿0.00000029	-2.48	$16.55M ₿173	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.16M ₿12.97	$25.25M ₿263.91	$16.55M ₿173
1294	Thales THALES	$0.2578 ₿0.0000026	0.37	$16.55M ₿173.34	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$445.32 ₿0	$25.78M ₿270.05	$16.55M ₿173.34
1295	LimeWire LMWR	$0.04424 ₿0.00000047	-0.51	$16.53M ₿176.57	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.12M ₿32.34	$28.4M ₿303.34	$16.53M ₿176.57
1296	Vestra DAO VSTR	$0.01015 ₿0.00000010	3.45	$16.51M ₿172.95	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$203.54K ₿2.13	$507.65M ₿5.32K	$16.51M ₿172.95
1297	Radix XRD	$0.001235 ₿0.000000013	-4.58	$16.49M ₿174.03	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$214.96K ₿2.27	$16.5M ₿174.03	$16.49M ₿174.03
1298	Vanar Chain VANRY	$0.008458 ₿0.000000088	2.31	$16.49M ₿173.21	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.28M ₿33.82	$18.21M ₿191.29	$16.49M ₿173.21
1300	I love puppies PUPPIES	$0.0000003925 ₿0.0000000000041	4.06	$16.45M ₿172.49	$0.0000003943 ₿0.0000000000041	$0.0000003276 ₿0.0000000000034	$1.15M ₿12.01	$16.45M ₿172.49	$16.45M ₿172.49
1302	Minswap MIN	$0.009333 ₿0.000000097	-0.94	$16.37M ₿171.46	$0.009426 ₿0.000000098	$0.009158 ₿0.000000096	$190.19K ₿1.99	$23.29M ₿243.99	$16.37M ₿171.46
1303	Planet IX (OLD) IXT	$0.2058 ₿0.0000021	1.84	$16.36M ₿171.7	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$25.05K ₿0.26	$31.54M ₿330.99	$16.36M ₿171.7
1304	TokenFi TOKEN	$0.004857 ₿0.000000050	2.35	$16.31M ₿170.93	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.48M ₿26.03	$48.58M ₿509.02	$16.31M ₿170.93
1305	LandWolf WOLF	$0.00001807 ₿0.00000000018	-6.23	$16.3M ₿170.67	$0.00001927 ₿0.00000000020	$0.00001804 ₿0.00000000018	$817.6K ₿8.59	$16.3M ₿170.67	$16.3M ₿170.67
1306	Mobox MBOX	$0.03257 ₿0.00000034	3.55	$16.3M ₿170.17	$0.03254 ₿0.00000033	$0.03086 ₿0.00000032	$4.3M ₿44.81	$17.92M ₿187.17	$16.3M ₿170.17
1307	Alien Worlds TLM	$0.002519 ₿0.000000026	5.85	$16.28M ₿170.35	$0.002515 ₿0.000000026	$0.002365 ₿0.000000024	$4.87M ₿50.71	$17.37M ₿181.7	$16.28M ₿170.35
1310	MetFi METFI	$0.05884 ₿0.00000061	-0.86	$16.23M ₿170.06	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$37.69K ₿0.39	$26.47M ₿277.4	$16.23M ₿170.06
1313	Hamster Kombat HMSTR	$0.0002504 ₿0.0000000026	3.71	$16.09M ₿168.36	$0.000253 ₿0.0000000026	$0.0002401 ₿0.0000000025	$7.21M ₿75.3	$25M ₿261.52	$16.09M ₿168.36
1314	센티넬 프로토콜 BOUNTY	$0.03142 ₿0.00000033	-6.52	$16.07M ₿166.52	$0.03361 ₿0.00000035	$0.02972 ₿0.00000031	$16.13M ₿178.88	$17.56M ₿181.92	$16.07M ₿166.52
1316	Comtech Gold CGO	$147.47 ₿0.0015	-0.21	$15.93M ₿166.64	$148.56 ₿0.0015	$146.14 ₿0.0015	$974.7K ₿10.21	$15.93M ₿166.64	$15.93M ₿166.64
1322	Scroll SCR	$0.08327 ₿0.00000087	3.81	$15.84M ₿166.08	$0.08372 ₿0.00000087	$0.07955 ₿0.00000083	$5.24M ₿55.07	$83.39M ₿874.09	$15.84M ₿166.08
1324	OPENLOOT OL	$0.02026 ₿0.00000021	0.51	$15.81M ₿165.84	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.36M ₿13.44	$101.31M ₿1.06K	$15.81M ₿165.84
1328	Cudos CUDOS	$0.002138 ₿0.000000022	-0.31	$15.77M ₿165.2	$0.002145 ₿0.000000022	$0.002102 ₿0.000000022	$110.89 ₿0	$19.92M ₿208.71	$15.77M ₿165.2
1329	Clash of Lilliput COL	$0.1913 ₿0.0000019	-0.09	$15.7M ₿164.48	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.66K ₿0.04	$191.32M ₿2K	$15.7M ₿164.48
1330	Joe Coin JOE	$0.01563 ₿0.00000016	-4.92	$15.64M ₿164.15	$0.01653 ₿0.00000017	$0.01559 ₿0.00000016	$376.68K ₿3.94	$15.64M ₿164.15	$15.64M ₿164.15
1334	Zerebro ZEREBRO	$0.01559 ₿0.00000016	-6.88	$15.59M ₿163.23	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.49M ₿79.16	$15.59M ₿163.23	$15.59M ₿163.23
1336	Lazio Fan Token LAZIO	$1.18 ₿0.000012	5.00	$15.57M ₿163.17	$1.18 ₿0.000012	$1.11 ₿0.000011	$2.13M ₿22.44	$47.27M ₿495.23	$15.57M ₿163.17
1340	TG.Casino TGC	$0.1976 ₿0.0000020	10.01	$15.52M ₿162.24	$0.2036 ₿0.0000021	$0.1787 ₿0.0000018	$154.93K ₿1.62	$15.52M ₿162.24	$15.52M ₿162.24
1342	GME (Ethereum) GME	$0.00003765 ₿0.00000000040	-3.48	$15.47M ₿166.52	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$206.39K ₿2.23	$15.47M ₿166.52	$15.47M ₿166.52
1343	DexTools DEXT	$0.2182 ₿0.0000023	4.58	$15.47M ₿169.81	$0.2288 ₿0.0000023	$0.2066 ₿0.0000021	$11.47K ₿0.56	$24.57M ₿269.72	$15.47M ₿169.81
1345	Ice Open Network ICE	$0.002273 ₿0.000000023	-9.60	$15.45M ₿161.78	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$27.06K ₿0.28	$48.11M ₿503.74	$15.45M ₿161.78
1346	Ellipsis EPS	$0.02208 ₿0.00000023	0.60	$15.42M ₿161.56	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$23.37 ₿0	$15.98M ₿167.4	$15.42M ₿161.56
1347	Radicle RAD	$0.3085 ₿0.0000032	0.09	$15.38M ₿161.11	$0.3094 ₿0.0000032	$0.3033 ₿0.0000031	$4.04M ₿42.37	$30.86M ₿323.32	$15.38M ₿161.11
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000010	0.15	$15.28M ₿159.99	$1 ₿0.000010	$0.9926 ₿0.000010	$67.45K ₿0.71	$15.28M ₿159.99	$15.28M ₿159.99
1355	Maya Protocol CACAO	$0.152 ₿0.0000015	1.62	$15.21M ₿159.41	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.62M ₿27.48	$15.21M ₿159.41	$15.21M ₿159.41
1356	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.06	$15.17M ₿158.92	$1.84 ₿0.000019	$1.76 ₿0.000018	$6.99K ₿0.07	$15.17M ₿158.92	$15.17M ₿158.92
1358	BXN BXN	$0.0009591 ₿0.000000010	2.11	$15.06M ₿157.81	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$476.87K ₿4.99	$47.96M ₿502.45	$15.06M ₿157.81
1363	NFPrompt NFP	$0.02801 ₿0.00000029	5.41	$14.98M ₿156.86	$0.02821 ₿0.00000029	$0.02634 ₿0.00000027	$3.49M ₿36.49	$28M ₿293.24	$14.98M ₿156.86
1366	멜론 MLN	$4.99 ₿0.000052	0.64	$14.9M ₿156	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.2M ₿23.4	$14.9M ₿156	$14.9M ₿156
1367	Impossible Finance Launchpad IDIA	$0.0199 ₿0.00000020	-0.15	$14.89M ₿156.03	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.23K ₿0.01	$19.9M ₿208.48	$14.89M ₿156.03
1369	Meeds DAO MEED	$0.7253 ₿0.0000076	-0.99	$14.84M ₿155.36	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.86K ₿0.11	$16.93M ₿177.31	$14.84M ₿155.36
1370	Orchid Protocol OXT	$0.02507 ₿0.00000026	2.63	$14.82M ₿155.24	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.27M ₿13.54	$25.06M ₿262.43	$14.82M ₿155.24
1371	GAME by Virtuals GAME	$0.01477 ₿0.00000015	-7.14	$14.77M ₿154.52	$0.01598 ₿0.00000016	$0.01472 ₿0.00000015	$3.51M ₿36.48	$14.77M ₿154.52	$14.77M ₿154.52
1373	XION XION	$0.2084 ₿0.0000021	-1.67	$14.75M ₿154.23	$0.2131 ₿0.0000022	$0.205 ₿0.0000021	$5.79M ₿60.47	$41.64M ₿435.34	$14.75M ₿154.23
1375	완체인 WAN	$0.07416 ₿0.00000077	1.86	$14.74M ₿154.22	$0.07421 ₿0.00000077	$0.07199 ₿0.00000075	$1.71M ₿17.99	$15.57M ₿162.91	$14.74M ₿154.22
1380	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.12	$14.67M ₿153.65	$0.09995 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.65	$14.67M ₿153.65
1383	PlatON Network LAT	$0.002159 ₿0.000000022	0.67	$14.68M ₿152.74	$0.002151 ₿0.000000022	$0.002109 ₿0.000000022	$10.62M ₿111.4	$22.13M ₿230.32	$14.68M ₿152.74
1385	Redbelly Network RBNT	$0.0061 ₿0.000000063	-4.38	$14.53M ₿152.44	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$173.86K ₿1.81	$60.89M ₿638.63	$14.53M ₿152.44
1386	WEMIX Dollar WEMIX$	$0.9973 ₿0.000010	0.02	$14.53M ₿151.51	$1.02 ₿0.000010	$0.9852 ₿0.000010	$112.1K ₿1.18	$14.53M ₿151.51	$14.53M ₿151.51
1388	Beefy.Finance BIFI	$182.37 ₿0.0019	-5.99	$14.47M ₿151.95	$196.61 ₿0.0020	$168.23 ₿0.0017	$3.34M ₿31.35	$14.47M ₿151.95	$14.47M ₿151.95
1389	Compound Dai CDAI	$0.02505 ₿0.00000026	0.01*	$14.46M ₿151.54	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.83 ₿0	$14.46M ₿151.54	$14.46M ₿151.54
1390	Unicorn Fart Dust UFD	$0.01444 ₿0.00000015	0.98	$14.45M ₿151.58	$0.01456 ₿0.00000015	$0.01419 ₿0.00000014	$3.5M ₿36.7	$14.45M ₿151.58	$14.45M ₿151.58
1392	Neon NEON	$0.06036 ₿0.00000063	1.54	$14.44M ₿151.74	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$791.58K ₿8.57	$60.29M ₿633.67	$14.44M ₿151.74
1393	Hypurr Fun HFUN	$14.49 ₿0.00015	-1.68	$14.44M ₿151.24	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.46K ₿0.55	$14.44M ₿151.24	$14.44M ₿151.24
1394	AhaToken AHT	$0.002001 ₿0.000000020	1.39	$14.42M ₿151.08	$0.002035 ₿0.000000021	$0.001946 ₿0.000000020	$272.91K ₿2.85	$15.47M ₿162.14	$14.42M ₿151.08
1396	Synapse SYN	$0.0655 ₿0.00000068	2.02	$14.34M ₿150.23	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.17M ₿33.12	$16.37M ₿171.45	$14.34M ₿150.23
1398	Cronos zkEVM CRO ZKCRO	$0.111 ₿0.0000011	-0.25	$14.3M ₿149.8	$0.113 ₿0.0000011	$0.111 ₿0.0000011	$790.54 ₿0.01	$14.3M ₿149.8	$14.3M ₿149.8
1399	Token dForce USD USX	$0.9246 ₿0.0000096	0.88	$14.29M ₿149.66	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.91K ₿0.15	$124.45M ₿1.3K	$14.29M ₿149.66
1400	Swarms SWARMS	$0.01429 ₿0.00000014	1.53	$14.29M ₿149.65	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.91M ₿28.58	$14.29M ₿149.65	$14.29M ₿149.65
1401	AS Roma Fan Token ASR	$1.76 ₿0.000018	-4.55	$14.26M ₿149.77	$1.87 ₿0.000019	$1.75 ₿0.000018	$13.68M ₿144.77	$17.65M ₿185.29	$14.26M ₿149.77
1402	PepeCoin PEPECOIN	$0.1472 ₿0.0000015	-2.33	$14.26M ₿149.29	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$259.37K ₿2.72	$15.83M ₿165.83	$14.26M ₿149.29
1404	TrustToken TRU	$0.01036 ₿0.00000010	3.67	$14.2M ₿148.27	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.65M ₿29.23	$14.35M ₿149.86	$14.2M ₿148.27
1406	애드엑스 ADX	$0.09595 ₿0.00000099	0.54	$14.18M ₿148.42	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.03M ₿42.08	$14.39M ₿150.53	$14.18M ₿148.42
1408	STON STON	$0.376 ₿0.0000039	-2.40	$14.08M ₿147.53	$0.3899 ₿0.0000040	$0.3758 ₿0.0000039	$14.11K ₿0.15	$37.61M ₿393.95	$14.08M ₿147.53
1412	PinLink PIN	$0.175 ₿0.0000018	0.60	$14M ₿146.59	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$445.43K ₿4.67	$17.5M ₿183.24	$14M ₿146.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}