8 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4133)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.52M ₿194	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.75M ₿18.52	$18.52M ₿194	$18.52M ₿194
1223	OpenServ SERV	$0.02463 ₿0.00000025	0.52	$18.48M ₿193.47	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$457.4K ₿4.81	$24.64M ₿257.96	$18.48M ₿193.47
1224	CorgiAI CORGIAI	$0.00005741 ₿0.00000000059	0.30	$18.47M ₿212.99	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$6.99K ₿0.07	$21.12M ₿243.52	$18.47M ₿212.99
1225	시스코인 SYS	$0.02173 ₿0.00000022	4.78	$18.46M ₿192.96	$0.02175 ₿0.00000022	$0.02062 ₿0.00000021	$3.35M ₿35.27	$18.46M ₿192.96	$18.46M ₿192.96
1226	ResearchCoin RSC	$0.1407 ₿0.0000014	-1.51	$18.47M ₿193.35	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$569.93K ₿5.98	$140.8M ₿1.47K	$18.47M ₿193.35
1227	EthicHub ETHIX	$0.2617 ₿0.0000027	0.47	$18.45M ₿193.35	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.75 ₿0.01	$26.18M ₿274.26	$18.45M ₿193.35
1230	Abelian ABEL	$0.1386 ₿0.0000014	-2.33	$18.29M ₿191.6	$0.1419 ₿0.0000014	$0.135 ₿0.0000014	$73.75K ₿0.77	$31.22M ₿327.02	$18.29M ₿191.6
1233	Aquarius AQUA	$0.0005068 ₿0.0000000053	-1.23	$18.2M ₿190.71	$0.0005134 ₿0.0000000053	$0.0004998 ₿0.0000000052	$250.13K ₿2.62	$50.67M ₿530.91	$18.2M ₿190.71
1237	Autonolas OLAS	$0.07858 ₿0.00000082	-3.60	$18.02M ₿189.06	$0.08171 ₿0.00000085	$0.0786 ₿0.00000082	$267.07K ₿2.79	$37.16M ₿389.89	$18.02M ₿189.06
1238	Layer3 L3	$0.01574 ₿0.00000016	25.60	$18.06M ₿185.26	$0.01557 ₿0.00000016	$0.0125 ₿0.00000013	$7.4M ₿76.06	$51.53M ₿528.56	$18.06M ₿185.26
1239	Neutron NTRN	$0.02764 ₿0.00000028	4.68	$17.99M ₿188.66	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.56M ₿16.39	$27.64M ₿289.9	$17.99M ₿188.66
1240	Ampleforth AMPL	$1.27 ₿0.000013	-1.14	$17.89M ₿187.14	$1.29 ₿0.000013	$1.26 ₿0.000013	$18.04K ₿0.18	$15.25M ₿159.51	$17.89M ₿187.14
1241	ELYSIA EL	$0.002631 ₿0.000000027	3.61	$17.92M ₿186.16	$0.002755 ₿0.000000028	$0.00254 ₿0.000000026	$591.02K ₿6.31	$17.92M ₿186.16	$17.92M ₿186.16
1245	피벡스 PIVX	$0.1787 ₿0.0000018	20.87	$17.87M ₿185.58	$0.1865 ₿0.0000019	$0.1479 ₿0.0000015	$9.98M ₿103.87	$17.87M ₿185.58	$17.87M ₿185.58
1247	Diverge Loop DLC	$0.01998 ₿0.00000020	-7.75	$17.79M ₿186.38	$0.02184 ₿0.00000022	$0.0198 ₿0.00000020	$4.34K ₿0.05	$19.99M ₿209.42	$17.79M ₿186.38
1248	Inverse Finance INV	$29.53 ₿0.00030	0.05	$17.74M ₿185.84	$29.78 ₿0.00031	$29.23 ₿0.00030	$73.52K ₿0.77	$21.47M ₿224.9	$17.74M ₿185.84
1249	Phoenix PHB	$0.2863 ₿0.0000030	4.16	$17.71M ₿185.63	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.14M ₿22.24	$17.71M ₿185.63	$17.71M ₿185.63
1253	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	1.66	$17.51M ₿183.24	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.77M ₿18.65	$22.6M ₿236.51	$17.51M ₿183.24
1254	Polyhedra Network ZKJ	$0.04176 ₿0.00000043	6.72	$17.42M ₿181.29	$0.04175 ₿0.00000043	$0.03911 ₿0.00000040	$2.46M ₿25.72	$41.75M ₿434.66	$17.42M ₿181.29
1255	Lumia LUMIA	$0.1252 ₿0.0000013	2.50	$17.36M ₿180.05	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.9M ₿30.36	$29.94M ₿310.57	$17.36M ₿180.05
1259	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000012	-0.18	$17.27M ₿180.92	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$72.92 ₿0	$68.4M ₿716.49	$17.27M ₿180.92
1262	SideShift Token XAI	$0.11 ₿0.0000011	-1.80	$17.19M ₿180.05	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.91K ₿0.14	$23.12M ₿242.14	$17.19M ₿180.05
1263	Klever KLV	$0.001903 ₿0.000000019	-3.52	$17.19M ₿180.02	$0.001973 ₿0.000000020	$0.001891 ₿0.000000019	$227.71K ₿2.39	$17.19M ₿180.02	$17.19M ₿180.02
1264	Alpha Quark Token AQT	$0.6401 ₿0.0000067	0.97	$17.16M ₿179.75	$0.6416 ₿0.0000067	$0.6248 ₿0.0000065	$1.81M ₿19.14	$19.2M ₿201.17	$17.16M ₿179.75
1267	Portal PORTAL	$0.02244 ₿0.00000023	10.98	$17.11M ₿178.17	$0.02276 ₿0.00000023	$0.02019 ₿0.00000021	$12.53M ₿129.55	$22.44M ₿233.72	$17.11M ₿178.17
1271	Stader BNBx BNBX	$1,036.97 ₿0.010	0.57	$17.01M ₿178.08	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$214.3 ₿0	$0	$17.01M ₿178.08
1272	Stake DAO SDT	$0.2528 ₿0.0000026	-1.14	$16.98M ₿177.85	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.69K ₿0.08	$17.42M ₿182.49	$16.98M ₿177.85
1273	CoinMetro XCM	$0.05616 ₿0.00000058	1.08	$16.98M ₿177.84	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.29K ₿0.18	$17.57M ₿184.11	$16.98M ₿177.84
1278	Realio Network RIO	$0.1686 ₿0.0000017	4.17	$16.85M ₿176.83	$0.1712 ₿0.0000017	$0.1564 ₿0.0000016	$909.62K ₿9.52	$16.85M ₿176.83	$16.85M ₿176.83
1279	Milady Cult Coin CULT	$0.0003592 ₿0.0000000037	-2.70	$16.84M ₿175.77	$0.0003709 ₿0.0000000038	$0.0003576 ₿0.0000000037	$1.48M ₿15.59	$35.92M ₿374.95	$16.84M ₿175.77
1280	Firmachain FCT	$0.01512 ₿0.00000015	3.03	$16.68M ₿174.66	$0.01518 ₿0.00000015	$0.01445 ₿0.00000015	$284.29K ₿2.8	$16.92M ₿177.13	$16.68M ₿174.66
1281	CONX CONX	$0.01881 ₿0.00000019	-1.10	$16.77M ₿175.31	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$170.26K ₿1.84	$37.63M ₿393.36	$16.77M ₿175.31
1283	Acet Token ACT	$0.009805 ₿0.00000010	-4.07	$16.75M ₿174.67	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$31.38K ₿0.34	$21.86M ₿227.88	$16.75M ₿174.67
1284	Mossland MOC	$0.03785 ₿0.00000039	1.76	$16.69M ₿175.7	$0.03845 ₿0.00000040	$0.03674 ₿0.00000038	$1.35M ₿13.97	$18.94M ₿199.44	$16.69M ₿175.7
1285	Hey Anon ANON	$1.25 ₿0.000013	1.84	$16.72M ₿174.83	$1.25 ₿0.000013	$1.2 ₿0.000012	$701.58K ₿7.35	$26.13M ₿273.25	$16.72M ₿174.83
1287	My Neighbor Alice ALICE	$0.1816 ₿0.0000019	6.38	$16.71M ₿174.33	$0.1814 ₿0.0000018	$0.1696 ₿0.0000017	$8.78M ₿86.94	$18.15M ₿189.32	$16.71M ₿174.33
1288	LimeWire LMWR	$0.04463 ₿0.00000047	0.41	$16.63M ₿173.16	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.16M ₿32.95	$28.58M ₿297.5	$16.63M ₿173.16
1291	Cudos CUDOS	$0.002246 ₿0.000000022	5.29	$16.57M ₿165.2	$0.002246 ₿0.000000022	$0.002102 ₿0.000000022	$116.48 ₿0	$20.93M ₿208.71	$16.57M ₿165.2
1292	Thales THALES	$0.2578 ₿0.0000026	0.09	$16.55M ₿173.36	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$443.51 ₿0	$25.78M ₿270.06	$16.55M ₿173.36
1293	Vanar Chain VANRY	$0.00847 ₿0.000000088	2.99	$16.57M ₿172.77	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.29M ₿34.47	$18.3M ₿190.81	$16.57M ₿172.77
1295	TARS AI TAI	$0.0282 ₿0.00000029	-2.34	$16.54M ₿173.4	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.16M ₿12.18	$25.22M ₿264.53	$16.54M ₿173.4
1296	Loan Protocol LOAN	$0.00053 ₿0.0000000055	-1.49	$16.45M ₿173.62	$0.0005443 ₿0.0000000057	$0.0005253 ₿0.0000000055	$128.4K ₿1.36	$55.4M ₿584.64	$16.45M ₿173.62
1297	I love puppies PUPPIES	$0.0000003928 ₿0.0000000000041	7.24	$16.53M ₿172.36	$0.0000003943 ₿0.0000000000041	$0.0000003276 ₿0.0000000000034	$1.13M ₿12.02	$16.53M ₿172.36	$16.53M ₿172.36
1298	Radix XRD	$0.001236 ₿0.000000012	-2.96	$16.5M ₿172.81	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$213.54K ₿2.25	$16.5M ₿172.81	$16.5M ₿172.81
1299	Vestra DAO VSTR	$0.01014 ₿0.00000010	3.57	$16.51M ₿172.97	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$203.57K ₿2.13	$507.47M ₿5.32K	$16.51M ₿172.97
1301	ThunderCore TT	$0.001254 ₿0.000000013	1.91	$16.38M ₿176	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.52M ₿15.55	$16.38M ₿176	$16.38M ₿176
1302	Minswap MIN	$0.00933 ₿0.000000097	-0.93	$16.36M ₿171.47	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$189.92K ₿1.99	$23.28M ₿244	$16.36M ₿171.47
1304	Alien Worlds TLM	$0.002533 ₿0.000000026	6.67	$16.37M ₿170.58	$0.002531 ₿0.000000026	$0.002365 ₿0.000000024	$4.99M ₿51.64	$17.46M ₿181.95	$16.37M ₿170.58
1305	Mobox MBOX	$0.03272 ₿0.00000034	4.05	$16.36M ₿170.7	$0.03268 ₿0.00000034	$0.03086 ₿0.00000032	$4.35M ₿45.26	$18M ₿187.76	$16.36M ₿170.7
1306	Planet IX (OLD) IXT	$0.2051 ₿0.0000021	1.60	$16.31M ₿171.38	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$25.19K ₿0.26	$31.45M ₿330.37	$16.31M ₿171.38
1307	LandWolf WOLF	$0.00001807 ₿0.00000000018	-5.31	$16.3M ₿170.75	$0.00001913 ₿0.00000000020	$0.00001804 ₿0.00000000018	$817.01K ₿8.54	$16.3M ₿170.75	$16.3M ₿170.75
1308	TokenFi TOKEN	$0.004847 ₿0.000000050	2.50	$16.29M ₿170.91	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.23M ₿26.1	$48.5M ₿508.95	$16.29M ₿170.91
1310	MetFi METFI	$0.05894 ₿0.00000061	-1.47	$16.25M ₿169.99	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.77K ₿0.4	$26.5M ₿277.3	$16.25M ₿169.99
1312	Hamster Kombat HMSTR	$0.0002519 ₿0.0000000026	4.30	$16.23M ₿168.59	$0.000253 ₿0.0000000026	$0.0002401 ₿0.0000000025	$7.21M ₿76.51	$25.21M ₿261.89	$16.23M ₿168.59
1316	Comtech Gold CGO	$147.03 ₿0.0015	-0.66	$15.88M ₿166.85	$148.56 ₿0.0015	$146.14 ₿0.0015	$973.77K ₿10.23	$15.88M ₿166.85	$15.88M ₿166.85
1318	센티넬 프로토콜 BOUNTY	$0.03108 ₿0.00000032	-5.69	$15.87M ₿168.38	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$14.93M ₿167.44	$17.34M ₿183.96	$15.87M ₿168.38
1324	Scroll SCR	$0.08336 ₿0.00000087	4.10	$15.83M ₿165.96	$0.08372 ₿0.00000087	$0.07955 ₿0.00000083	$5.14M ₿54.63	$83.34M ₿873.47	$15.83M ₿165.96
1328	OPENLOOT OL	$0.02025 ₿0.00000021	0.30	$15.81M ₿165.61	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.36M ₿13.56	$101.28M ₿1.06K	$15.81M ₿165.61
1329	Clash of Lilliput COL	$0.1913 ₿0.0000020	-0.08	$15.7M ₿164.51	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.7K ₿0.04	$191.31M ₿2K	$15.7M ₿164.51
1334	Zerebro ZEREBRO	$0.01564 ₿0.00000016	-6.57	$15.63M ₿163.27	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.56M ₿78.56	$15.63M ₿163.27	$15.63M ₿163.27
1335	Joe Coin JOE	$0.01585 ₿0.00000016	-4.07	$15.84M ₿163.83	$0.01653 ₿0.00000017	$0.01556 ₿0.00000016	$460.92K ₿4.75	$15.84M ₿163.83	$15.84M ₿163.83
1338	TG.Casino TGC	$0.1977 ₿0.0000020	10.23	$15.53M ₿162.59	$0.2036 ₿0.0000021	$0.1787 ₿0.0000018	$155.4K ₿1.62	$15.53M ₿162.59	$15.53M ₿162.59
1341	GME (Ethereum) GME	$0.00003754 ₿0.00000000039	-3.43	$15.44M ₿162.12	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$205.68K ₿2.16	$15.44M ₿162.12	$15.44M ₿162.12
1343	DexTools DEXT	$0.23 ₿0.0000022	10.90	$16.3M ₿162.07	$0.23 ₿0.0000023	$0.2066 ₿0.0000021	$52.82K ₿0.12	$25.89M ₿257.43	$16.3M ₿162.07
1344	Ice Open Network ICE	$0.002273 ₿0.000000023	-8.97	$15.44M ₿161.88	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$26.17K ₿0.28	$48.07M ₿504.03	$15.44M ₿161.88
1346	Ellipsis EPS	$0.0221 ₿0.00000023	0.74	$15.44M ₿161.52	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$23.39 ₿0	$16M ₿167.36	$15.44M ₿161.52
1347	Radicle RAD	$0.3093 ₿0.0000032	0.45	$15.42M ₿161.07	$0.3094 ₿0.0000032	$0.3033 ₿0.0000031	$4.03M ₿42.36	$30.94M ₿323.25	$15.42M ₿161.07
1348	Lazio Fan Token LAZIO	$1.17 ₿0.000012	4.30	$15.38M ₿162.49	$1.18 ₿0.000012	$1.11 ₿0.000011	$2.18M ₿21.46	$46.69M ₿493.17	$15.38M ₿162.49
1352	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	-0.08	$15.28M ₿160.08	$1 ₿0.000010	$0.9926 ₿0.000010	$67.02K ₿0.7	$15.28M ₿160.08	$15.28M ₿160.08
1355	Maya Protocol CACAO	$0.152 ₿0.0000015	1.56	$15.2M ₿159.31	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.62M ₿27.39	$15.2M ₿159.31	$15.2M ₿159.31
1356	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.27	$15.18M ₿158.9	$1.84 ₿0.000019	$1.76 ₿0.000018	$6.99K ₿0.07	$15.18M ₿158.9	$15.18M ₿158.9
1359	KIRA Network KEX	$0.06745 ₿0.00000070	0.96	$15.09M ₿69.01	$0.06739 ₿0.00000070	$0.01187 ₿0.00000012	$43.58 ₿0	$20.22M ₿92.42	$15.09M ₿69.01
1361	BXN BXN	$0.0009585 ₿0.000000010	2.08	$15.06M ₿157.81	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$477.4K ₿5	$47.94M ₿502.47	$15.06M ₿157.81
1364	NFPrompt NFP	$0.02817 ₿0.00000029	6.08	$15.06M ₿156.93	$0.02821 ₿0.00000029	$0.02634 ₿0.00000027	$3.52M ₿36.68	$28.15M ₿293.36	$15.06M ₿156.93
1369	Impossible Finance Launchpad IDIA	$0.01995 ₿0.00000020	0.07	$14.93M ₿155.99	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.19K ₿0.01	$19.95M ₿208.43	$14.93M ₿155.99
1371	멜론 MLN	$4.99 ₿0.000052	0.58	$14.91M ₿156.1	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.2M ₿23.04	$14.91M ₿156.1	$14.91M ₿156.1
1373	Meeds DAO MEED	$0.7253 ₿0.0000076	-1.05	$14.84M ₿155.39	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.86K ₿0.11	$16.94M ₿177.34	$14.84M ₿155.39
1374	Orchid Protocol OXT	$0.02507 ₿0.00000026	2.67	$14.83M ₿155.31	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.27M ₿13.26	$25.08M ₿262.55	$14.83M ₿155.31
1375	GAME by Virtuals GAME	$0.0147 ₿0.00000015	-7.44	$14.85M ₿154.74	$0.01598 ₿0.00000016	$0.01472 ₿0.00000015	$3.53M ₿36.87	$14.85M ₿154.74	$14.85M ₿154.74
1376	PlatON Network LAT	$0.002172 ₿0.000000022	1.35	$14.77M ₿153.72	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.6M ₿111.11	$22.27M ₿231.8	$14.77M ₿153.72
1378	XION XION	$0.2085 ₿0.0000021	-0.59	$14.78M ₿154.55	$0.2131 ₿0.0000022	$0.205 ₿0.0000021	$5.74M ₿60.8	$41.72M ₿436.27	$14.78M ₿154.55
1379	완체인 WAN	$0.07415 ₿0.00000077	1.81	$14.74M ₿154.42	$0.07421 ₿0.00000077	$0.07199 ₿0.00000075	$1.69M ₿17.79	$15.57M ₿163.12	$14.74M ₿154.42
1383	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.12	$14.67M ₿153.66	$0.09995 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.66	$14.67M ₿153.66
1386	Redbelly Network RBNT	$0.006092 ₿0.000000063	-4.22	$14.54M ₿152.27	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$174.21K ₿1.82	$60.93M ₿637.89	$14.54M ₿152.27
1387	WEMIX Dollar WEMIX$	$0.9979 ₿0.000010	0.28	$14.55M ₿152.23	$1.02 ₿0.000010	$0.9852 ₿0.000010	$112.45K ₿1.17	$14.55M ₿152.23	$14.55M ₿152.23
1389	Unicorn Fart Dust UFD	$0.01448 ₿0.00000015	1.45	$14.49M ₿151.31	$0.01456 ₿0.00000015	$0.01419 ₿0.00000014	$3.47M ₿36.68	$14.49M ₿151.31	$14.49M ₿151.31
1390	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.47M ₿151.48	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.86 ₿0	$14.47M ₿151.48	$14.47M ₿151.48
1392	Hypurr Fun HFUN	$14.5 ₿0.00015	-1.54	$14.44M ₿151.25	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.48K ₿0.55	$14.44M ₿151.25	$14.44M ₿151.25
1393	AhaToken AHT	$0.001994 ₿0.000000020	1.31	$14.37M ₿151.07	$0.002035 ₿0.000000021	$0.001946 ₿0.000000020	$279.18K ₿2.86	$15.42M ₿162.12	$14.37M ₿151.07
1394	Neon NEON	$0.06056 ₿0.00000063	2.10	$14.47M ₿151.26	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$794.17K ₿8.27	$60.44M ₿631.65	$14.47M ₿151.26
1396	Synapse SYN	$0.06566 ₿0.00000068	2.30	$14.38M ₿150.29	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.18M ₿33.24	$16.41M ₿171.52	$14.38M ₿150.29
1397	Beefy.Finance BIFI	$180.5 ₿0.0019	-7.02	$14.29M ₿151.57	$196.61 ₿0.0020	$168.23 ₿0.0017	$3.31M ₿34.87	$14.29M ₿151.57	$14.29M ₿151.57
1399	Token dForce USD USX	$0.9247 ₿0.0000096	0.40	$14.3M ₿149.65	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.91K ₿0.15	$124.49M ₿1.3K	$14.3M ₿149.65
1400	Cronos zkEVM CRO ZKCRO	$0.1108 ₿0.0000011	-0.34	$14.29M ₿149.81	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$799.92 ₿0.01	$14.29M ₿149.81	$14.29M ₿149.81
1401	AS Roma Fan Token ASR	$1.78 ₿0.000018	-3.22	$14.36M ₿149.45	$1.87 ₿0.000019	$1.75 ₿0.000018	$13.67M ₿143.19	$17.76M ₿184.88	$14.36M ₿149.45
1402	Swarms SWARMS	$0.0143 ₿0.00000014	2.11	$14.3M ₿149.68	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.89M ₿28.54	$14.3M ₿149.68	$14.3M ₿149.68
1403	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-2.36	$14.26M ₿149.35	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$242.5K ₿2.54	$15.84M ₿165.9	$14.26M ₿149.35
1406	TrustToken TRU	$0.01033 ₿0.00000010	3.55	$14.19M ₿148.76	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.62M ₿27.75	$14.34M ₿150.35	$14.19M ₿148.76
1407	애드엑스 ADX	$0.09591 ₿0.0000010	0.64	$14.18M ₿148.58	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.01M ₿42.25	$14.38M ₿150.69	$14.18M ₿148.58
1409	STON STON	$0.3774 ₿0.0000039	-2.07	$14.16M ₿147.56	$0.3899 ₿0.0000040	$0.3758 ₿0.0000039	$14.12K ₿0.15	$37.8M ₿394.03	$14.16M ₿147.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}