8 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	AI Rig Complex ARC	$0.02336	-8.98	$23.39M	$0.02611	$0.02217	$7.51M	$23.39M	$23.39M
1119	Ski Mask Dog SKI	$0.02337	-9.15	$23.38M	$0.02593	$0.02201	$878.66K	$23.38M	$23.38M
1121	Wilder World WILD	$0.05893 ₿0.000014	0.33	$23.24M ₿3.98K	$0.06257 ₿0.000015	$0.05671 ₿0.000013	$1.4M ₿32.35	$29.49M ₿7.14K	$23.24M ₿3.98K
1122	Stader MaticX MATICX	$0.1991 ₿0.000014	2.75	$23.14M ₿1.94K	$0.1996 ₿0.000014	$0.1863 ₿0.000014	$98.32K ₿5.02	$23.14M ₿1.94K	$23.14M ₿1.94K
1124	Access Protocol ACS	$0.000523 ₿0.000000046	0.24	$22.99M ₿1.6K	$0.0005237 ₿0.000000047	$0.0005189 ₿0.000000045	$893.93K ₿26.63	$46.76M ₿4.02K	$22.99M ₿1.6K
1125	Aquarius AQUA	$0.0006399 ₿0.000000015	-0.16	$22.97M ₿343.35	$0.0006442 ₿0.000000015	$0.0006261 ₿0.000000014	$281.92K ₿2.36	$63.94M ₿1.54K	$22.97M ₿343.35
1132	Maverick Protocol MAV	$0.03028 ₿0.0000086	2.52	$22.8M ₿2.16K	$0.03042 ₿0.0000092	$0.02823 ₿0.0000085	$3.47M ₿197.87	$60.48M ₿17.28K	$22.8M ₿2.16K
1133	Chainflip FLIP	$0.3396 ₿0.000079	-3.10	$22.79M ₿1.87K	$0.3574 ₿0.000080	$0.3395 ₿0.000076	$493.28K ₿37.63	$32.11M ₿7.35K	$22.79M ₿1.87K
1135	Marcopolo MAPO	$0.003711 ₿0.00000046	-1.58	$22.66M ₿1.1K	$0.003776 ₿0.00000046	$0.003697 ₿0.00000043	$528.92K ₿52.38	$36M ₿1.25K	$22.66M ₿1.1K
1137	McDull (Meme) MCDULL	$0.000002539	-1.75	$22.61M	$0.0000026	$0.000002489	$53.81	$22.61M	$22.61M
1138	My Lovely Coin MLC	$0.2583	20.71	$22.6M	$0.2589	$0.2123	$831.14K	$59.8M	$22.6M
1141	TOMI TOMI	$0.00000172 ₿0.000010	-13.99	$22.49M ₿1.22K	$0.000001999 ₿0.000010	$0.000001709 ₿0.0000099	$452.31K ₿267.23	$22.49M ₿1.47K	$22.49M ₿1.22K
1143	Tribe TRIBE	$0.5454 ₿0.0000070	0.80	$22.38M ₿3.2K	$0.5557 ₿0.0000072	$0.5322 ₿0.0000069	$71.29K ₿1.5	$545.69M ₿7.03K	$22.38M ₿3.2K
1149	XION XION	$0.5244	6.06	$22.23M	$0.5259	$0.4814	$11.19M	$104.87M	$22.23M
1150	Gleec Coin GLEEC	$0.1189 ₿0.00000015	-0.03	$22.21M ₿27.53	$0.1189 ₿0.00000017	$0.1189 ₿0.00000013	$5.64 ₿2.41	$24.98M ₿30.96	$22.21M ₿27.53
1151	OpenServ SERV	$0.03033	-6.69	$22.11M	$0.03278	$0.02818	$224.79K	$30.29M	$22.11M
1152	펀페어 FUN	$0.00209 ₿0.00000010	11.05	$22.12M ₿1.12K	$0.002134 ₿0.00000010	$0.00186 ₿0.000000098	$11.59M ₿113.44	$22.95M ₿1.16K	$22.12M ₿1.12K
1153	Loan Protocol LOAN	$0.0007616 ₿0.00000000097	1.22	$22.16M ₿0	$0.0007796 ₿0.0000000010	$0.0007185 ₿0.00000000093	$229.94K ₿1.66	$78.46M ₿71.6	$22.16M ₿0
1158	Oraichain Token ORAI	$1.14 ₿0.00020	-0.44	$22.03M ₿3.27K	$1.14 ₿0.00020	$1.06 ₿0.00020	$490.32K ₿99.69	$22.28M ₿3.64K	$22.03M ₿3.27K
1159	Phoenix PHB	$0.3684 ₿0.000031	7.64	$21.99M ₿1.56K	$0.3706 ₿0.000034	$0.3322 ₿0.000031	$6.55M ₿119.2	$21.99M ₿1.56K	$21.99M ₿1.56K
1160	UXLINK UXLINK	$0.03614	-9.19	$21.96M	$0.03988	$0.03583	$1.86M	$36.15M	$21.96M
1165	TrustToken TRU	$0.01639 ₿0.0000019	5.08	$21.81M ₿2.18K	$0.01649 ₿0.0000020	$0.01518 ₿0.0000019	$3.24M ₿296.08	$22.05M ₿2.4K	$21.81M ₿2.18K
1166	ORIGYN OGY	$0.002632 ₿0.00000015	4.40	$21.7M ₿0	$0.002643 ₿0.00000016	$0.002139 ₿0.00000015	$259.26K ₿3.26	$27.53M	$21.7M ₿0
1170	Just a chill guy CHILLGUY	$0.02151	-1.43	$21.52M	$0.02215	$0.02075	$7.8M	$21.52M	$21.52M
1173	Mobox MBOX	$0.04269 ₿0.0000060	4.70	$21.36M ₿1.67K	$0.04279 ₿0.0000061	$0.03976 ₿0.0000059	$7.28M ₿151.62	$23.5M ₿2.36K	$21.36M ₿1.67K
1176	Fusionist ACE	$0.2628 ₿0.00012	6.00	$21.31M ₿0	$0.2632 ₿0.00013	$0.2417 ₿0.00012	$5.33M ₿519.9	$38.42M ₿17.9K	$21.31M ₿0
1177	Metadium META	$0.01235 ₿0.00000084	-0.51	$21.3M ₿1.43K	$0.01266 ₿0.00000086	$0.01199 ₿0.00000068	$254.17K ₿2.96K	$24.72M ₿1.68K	$21.3M ₿1.43K
1180	Minswap MIN	$0.01209 ₿0.00000048	1.51	$21.26M ₿549.59	$0.01213 ₿0.00000051	$0.01163 ₿0.00000048	$118.98K ₿0.79	$30.24M ₿1.45K	$21.26M ₿549.59
1181	Compound Dai CDAI	$0.02501 ₿0.00000034	0.02	$21.23M ₿1.03K	$0.02507 ₿0.00000034	$0.02494 ₿0.00000032	$610.7 ₿0.07	$21.23M ₿1.03K	$21.23M ₿1.03K
1182	Abelian ABEL	$0.165 ₿0.0000067	3.52	$21.21M ₿609.52	$0.1771 ₿0.0000072	$0.1405 ₿0.0000060	$157.06K ₿2.32	$37.06M ₿1.53K	$21.21M ₿609.52
1184	NAVI Protocol NAVX	$0.02934 ₿0.0000038	-2.00	$21.12M ₿385.2	$0.03007 ₿0.0000040	$0.02899 ₿0.0000038	$1.1M ₿208.67	$29.35M ₿3.9K	$21.12M ₿385.2
1186	Hamster Kombat HMSTR	$0.0003255 ₿0.000000016	-0.45	$20.95M	$0.000331	$0.0003049	$13.61M	$32.55M	$20.95M
1189	Swell SWELL	$0.004964	1.19	$20.85M	$0.005014	$0.004754	$5.05M	$49.62M	$20.85M
1190	Radicle RAD	$0.4169 ₿0.000036	0.13	$20.84M ₿1.84K	$0.4215 ₿0.000039	$0.4029 ₿0.000036	$2.71M ₿204.19	$41.83M ₿3.7K	$20.84M ₿1.84K
1192	Forta FORT	$0.03311 ₿0.0000028	8.31	$20.84M ₿987.97	$0.03538 ₿0.0000029	$0.03033 ₿0.0000028	$1.81M ₿11.38	$33.25M ₿2.9K	$20.84M ₿987.97
1193	Parcl PRCL	$0.04602	11.01	$20.82M	$0.04821	$0.04055	$8.17M	$45.99M	$20.82M
1194	DexTools DEXT	$0.2942 ₿0.000013	-2.95	$20.82M ₿1.17K	$0.3093 ₿0.000013	$0.2874 ₿0.000012	$65.53K ₿7.7	$33.11M ₿1.75K	$20.82M ₿1.17K
1196	TARS AI TAI	$0.03531	6.72	$20.72M	$0.03611	$0.03245	$3.17M	$31.61M	$20.72M
1197	The Innovation Game TIG	$0.8327	-12.60	$20.7M	$0.9785	$0.8044	$423.73K	$38.63M	$20.7M
1198	Thena THE	$0.1751 ₿0.0000075	0.55	$20.67M ₿209.47	$0.1761 ₿0.0000078	$0.1676 ₿0.0000074	$6.88M ₿16.64	$46.97M ₿1.14K	$20.67M ₿209.47
1199	NATIX Network NATIX	$0.0005095	-2.93	$20.67M	$0.0005249	$0.0005081	$285.57K	$50.71M	$20.67M
1204	CoinMetro XCM	$0.06807 ₿0.0000012	1.77	$20.58M ₿371.1	$0.06812 ₿0.0000012	$0.0652 ₿0.0000012	$22.48K ₿0.05	$21.47M ₿403.41	$20.58M ₿371.1
1205	Bityuan BTY	$0.02921 ₿0.000018	0.02	$20.51M ₿0	$0.02924 ₿0.	$0.02917 ₿0.	$267.07K ₿0	$20.51M	$20.51M ₿0
1206	Maya Protocol CACAO	$0.205 ₿0.000017	4.01	$20.5M ₿1.73K	$0.2052 ₿0.000018	$0.1922 ₿0.000016	$4.39M ₿16.88	$20.5M ₿1.73K	$20.5M ₿1.73K
1211	Ninja Squad Token NST	$2.37 ₿0.000086	-1.98	$20.37M ₿0	$2.43 ₿0.00010	$2.3 ₿0.000067	$84.03K ₿46.35	$20.37M ₿175.04	$20.37M ₿0
1212	TokenFi TOKEN	$0.00681 ₿0.0000020	8.45	$20.35M ₿2.85K	$0.006907 ₿0.0000021	$0.006137 ₿0.0000019	$3.68M ₿481.76	$68.12M ₿20.14K	$20.35M ₿2.85K
1213	Electronic USD EUSD	$0.9986 ₿0.000014	-0.03	$20.34M ₿322.2	$1 ₿0.000014	$0.9923 ₿0.000014	$2.89M ₿6.75	$20.34M ₿322.2	$20.34M ₿322.2
1217	Everscale EVER	$0.0102 ₿0.00000048	-6.38	$20.29M ₿953.32	$0.01098 ₿0.00000051	$0.009857 ₿0.00000048	$120.16K ₿1.96	$21.64M ₿1.02K	$20.29M ₿953.32
1219	Lido Staked SOL STSOL	$189.95 ₿0.0028	-1.36	$20.16M ₿11.19K	$195.23 ₿0.0030	$186.72 ₿0.0028	$170.72K ₿1.88	$20.16M ₿11.19K	$20.16M ₿11.19K
1221	Vestra DAO VSTR	$0.01251	-3.78	$20.11M	$0.01312	$0.01161	$219.39K	$625.82M	$20.11M
1223	Thales THALES	$0.3147 ₿0.0000046	0.78	$20.1M ₿251.12	$0.3176 ₿0.0000047	$0.3098 ₿0.0000046	$2.95K ₿1.62	$31.47M ₿453.28	$20.1M ₿251.12
1225	STON STON	$0.5355 ₿0.00041	2.13	$20.05M ₿694.41	$0.5418 ₿0.00043	$0.5193 ₿0.00037	$25.54K ₿18.9	$53.55M ₿41.14K	$20.05M ₿694.41
1226	Coq Inu COQ	$0.0000002879 ₿0.000000000049	3.28	$20.03M ₿3.41K	$0.0000002921 ₿0.000000000055	$0.0000002661 ₿0.000000000048	$4.09M ₿272.67	$20.03M ₿3.41K	$20.03M ₿3.41K
1230	Helium Mobile MOBILE	$0.0003187 ₿0.000000041	1.58	$19.94M ₿3.57K	$0.000332 ₿0.000000044	$0.0003093 ₿0.000000040	$680.48K ₿77.31	$73.31M ₿9.46K	$19.94M ₿3.57K
1232	XBorg XBG	$0.09239	6.67	$19.87M	$0.09725	$0.08662	$369.6K	$92.4M	$19.87M
1235	SuperWalk GRND GRND	$0.02799 ₿0.0000026	7.66	$19.75M ₿115.72	$0.02848 ₿0.0000026	$0.0259 ₿0.0000025	$61.09K ₿1.26	$27.56M ₿2.61K	$19.75M ₿115.72
1236	애드엑스 ADX	$0.1332 ₿0.0000039	1.66	$19.72M ₿571.75	$0.1339 ₿0.0000042	$0.1247 ₿0.0000039	$8.71M ₿150.67	$20M ₿595.38	$19.72M ₿571.75
1237	Orchid Protocol OXT	$0.03317 ₿0.0000020	5.89	$19.65M ₿1.21K	$0.03383 ₿0.0000021	$0.03087 ₿0.0000020	$9.3M ₿80.8	$33.22M ₿2.04K	$19.65M ₿1.21K
1238	Wrapped QUIL QUIL	$0.02171	-2.82	$19.6M	$0.02354	$0.02113	$399.32K	$19.6M	$19.6M
1239	Port3 Network PORT3	$0.03918 ₿0.0000032	2.37	$19.57M ₿353.92	$0.04032 ₿0.0000034	$0.03653 ₿0.0000032	$7.2M ₿90.34	$39.15M ₿3.26K	$19.57M ₿353.92
1242	HOPR HOPR	$0.03618 ₿0.0000019	-2.64	$19.49M ₿855.33	$0.03729 ₿0.0000020	$0.03556 ₿0.0000019	$114.11K ₿10.24	$20.42M ₿880.4	$19.49M ₿855.33
1245	Mango Markets MNGO	$0.01735 ₿0.00000051	6.84	$19.42M ₿666.43	$0.0176 ₿0.00000051	$0.01608 ₿0.00000032	$10.05K ₿17.03	$86.87M ₿2.56K	$19.42M ₿666.43
1246	DeGate DG	$0.05009 ₿0.0000016	-0.48	$19.4M ₿652.03	$0.05103 ₿0.0000017	$0.05003 ₿0.0000016	$235.5 ₿0.73	$50.09M ₿1.68K	$19.4M ₿652.03
1248	NFPrompt NFP	$0.03603 ₿0.0000093	8.65	$19.27M ₿0	$0.0366 ₿0.000010	$0.03316 ₿0.0000092	$5.88M ₿321.33	$36.02M ₿6.64K	$19.27M ₿0
1249	GME (Ethereum) GME	$0.00004678	-8.64	$19.24M	$0.00005131	$0.00004668	$277.29K	$19.24M	$19.24M
1251	WaterNeuron WTN	$0.1639	87.10	$19.21M	$0.1639	$0.08464	$8.03K	$19.21M	$19.21M
1255	Kyros Restaked SOL KYSOL	$194.25	-1.41	$19.06M	$199.79	$190.95	$2.34K	$19.06M	$19.06M
1257	Radiant Capital RDNT	$0.01475 ₿0.0000043	-1.05	$19.05M ₿2.11K	$0.01674 ₿0.0000045	$0.01394 ₿0.0000043	$19.5M ₿328.55	$22.12M ₿4.34K	$19.05M ₿2.11K
1258	SideShift Token XAI	$0.1238 ₿0.0000027	-1.92	$19.04M ₿360.39	$0.1266 ₿0.0000027	$0.1222 ₿0.0000026	$8.9K ₿0.14	$26.02M ₿568.86	$19.04M ₿360.39
1259	멜론 MLN	$6.37 ₿0.00037	-8.15	$19.06M ₿546.84	$7.07 ₿0.00041	$6.19 ₿0.00035	$9.95M ₿388.91	$19.06M ₿1K	$19.06M ₿546.84
1261	Inverse Finance INV	$31.79 ₿0.00083	-0.31	$18.98M ₿428.1	$32.06 ₿0.00084	$30.77 ₿0.00079	$154.3K ₿8.13	$22.85M ₿460.39	$18.98M ₿428.1
1262	Adrena ADX	$0.01914	-3.69	$18.91M	$0.02012	$0.01892	$75.04K	$19.05M	$18.91M
1269	BitMEX BMEX	$0.1877 ₿0.0000040	-2.26	$18.73M ₿408.52	$0.1927 ₿0.0000040	$0.1866 ₿0.0000039	$32.76K ₿0.49	$84.48M ₿1.84K	$18.73M ₿408.52
1270	레드펄스 PHB	$0.005525 ₿0.00000017	-0.24	$18.71M ₿576.15	$0.005539 ₿0.00000017	$0.005519 ₿0.00000016	$0.12 ₿0	$18.74M ₿577.05	$18.71M ₿576.15
1274	doginme DOGINME	$0.0002752 ₿0.000000010	-6.20	$18.61M ₿699.91	$0.0002934 ₿0.000000011	$0.000261 ₿0.0000000096	$909.77K ₿33.62	$18.61M ₿699.91	$18.61M ₿699.91
1275	agEUR EURA	$1.15 ₿0.000015	0.97	$18.57M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$117.9K ₿19.45	$18.57M ₿272.47	$18.57M ₿272.47
1276	Acala ACA	$0.01588 ₿0.0000022	0.15	$18.53M ₿2.13K	$0.0162 ₿0.0000024	$0.01488 ₿0.0000021	$3.61M ₿131.9	$25.41M ₿2.38K	$18.53M ₿2.13K
1279	Web 3 Dollar USD3	$1.06	-0.64	$18.41M	$1.07	$1.06	$518.66K	$18.41M	$18.41M
1280	Stronghold Staked SOL STRONGSOL	$179.49	-1.32	$18.41M	$183.61	$176.29	$2.37K	$18.41M	$18.41M
1282	RSS3 RSS3	$0.02148 ₿0.0000060	2.26	$18.36M ₿3.95K	$0.02189 ₿0.0000065	$0.01997 ₿0.0000060	$2.42M ₿77.5	$21.95M ₿6.08K	$18.36M ₿3.95K
1283	IX Swap IXS	$0.1017 ₿0.0000088	1.49	$18.33M ₿1.47K	$0.1061 ₿0.0000092	$0.1002 ₿0.0000077	$182.26K ₿15.59	$18.33M ₿1.59K	$18.33M ₿1.47K
1284	CONX CONX	$0.02156 ₿0.0000030	2.84	$18.31M ₿1.66K	$0.02191 ₿0.0000031	$0.02004 ₿0.0000030	$64.94K ₿1.42	$43.11M ₿6.2K	$18.31M ₿1.66K
1286	Ice Open Network ICE	$0.002694 ₿0.000000062	-5.19	$18.3M ₿410.29	$0.002842 ₿0.000000064	$0.002532 ₿0.000000061	$6.34M ₿360.15	$56.97M ₿1.31K	$18.3M ₿410.29
1288	DAO Maker DAO	$0.07307 ₿0.000021	0.97	$18.28M ₿5.09K	$0.07368 ₿0.000022	$0.07086 ₿0.000021	$634.48K ₿127.14	$20.22M ₿6.04K	$18.28M ₿5.09K
1289	Oasys OAS	$0.003285 ₿0.0000011	-0.91	$18.25M ₿2.17K	$0.003425 ₿0.0000011	$0.003246 ₿0.0000011	$156.62K ₿16.86	$32.85M ₿11.65K	$18.25M ₿2.17K
1290	LimeWire LMWR	$0.04942 ₿0.000019	0.23	$18.24M ₿1.1K	$0.05131 ₿0.000020	$0.04758 ₿0.000018	$1.57M ₿73.78	$31.33M ₿15.54K	$18.24M ₿1.1K
1292	Ancient8 A8	$0.04662	4.21	$18.21M	$0.04687	$0.04376	$4.46M	$46.62M	$18.21M
1295	OPENLOOT OL	$0.02331	3.84	$18.18M	$0.02386	$0.02222	$4.73M	$116.5M	$18.18M
1296	YieldNest Restaked ETH YNETH	$3,427.41	0.27	$18.17M	$3,456.22	$3,307.32	$14.08K	$18.17M	$18.17M
1297	EthicHub ETHIX	$0.2577 ₿0.0000030	0.06	$18.16M ₿214.89	$0.2604 ₿0.0000030	$0.2526 ₿0.0000029	$2.48K ₿0.01	$25.76M ₿304.82	$18.16M ₿214.89
1300	Humans.ai HEART	$0.002322 ₿0.00000039	-10.19	$18.14M ₿2.21K	$0.002588 ₿0.00000043	$0.002278 ₿0.00000038	$387.18K ₿8.91	$18.14M ₿3.09K	$18.14M ₿2.21K
1301	LUKSO LYX	$0.5943 ₿0.000062	-4.44	$18.12M ₿1.89K	$0.622 ₿0.000063	$0.5744 ₿0.000060	$469.71K ₿8.72	$24.98M ₿2.62K	$18.12M ₿1.89K
1304	Alien Worlds TLM	$0.002957 ₿0.00000033	4.30	$18.1M ₿1.37K	$0.00314 ₿0.00000036	$0.002727 ₿0.00000033	$11.34M ₿155.6	$20.21M ₿2.12K	$18.1M ₿1.37K
1305	IDEX IDEX	$0.01838 ₿0.0000012	4.43	$18.05M ₿1.01K	$0.01841 ₿0.0000013	$0.01722 ₿0.0000012	$2.38M ₿119.93	$18.37M ₿1.24K	$18.05M ₿1.01K
1307	Cronos zkEVM CRO ZKCRO	$0.1376	3.32	$17.94M	$0.1378	$0.1314	$0.04	$17.94M	$17.94M
1308	Swarms SWARMS	$0.01781	-1.55	$17.86M	$0.01827	$0.01717	$4.61M	$17.86M	$17.86M
1309	GRIFFAIN GRIFFAIN	$0.0178	4.37	$17.81M	$0.01803	$0.01623	$4.59M	$17.81M	$17.81M
1310	ELYSIA EL	$0.002609 ₿0.00000017	2.34	$17.85M ₿1.18K	$0.002637 ₿0.00000018	$0.002434 ₿0.00000017	$237K ₿41.54	$17.85M ₿1.18K	$17.85M ₿1.18K
1311	Bluefin BLUE	$0.05376	9.95	$17.74M	$0.05425	$0.04731	$7.78M	$53.74M	$17.74M
1312	BXN BXN	$0.001134 ₿0.000000095	-1.81	$17.71M ₿0	$0.001155 ₿0.00000010	$0.001123 ₿0.000000081	$486.61K ₿14.2	$56.71M ₿134.43K	$17.71M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}