صفحة النتائج 19 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2172	Warped Games WARPED	$0.0005751 ₿0.000000022	18.06	$3.73M ₿122.58	$0.0006243 ₿0.000000023	$0.0004854 ₿0.000000022	$89.66K ₿0.11	$5.75M ₿230.12	$3.73M ₿122.58
2173	Public Masterpiece Token PMT	$0.0746 ₿0.00000077	2.39	$3.72M ₿12.87	$0.0747 ₿0.00000077	$0.07286 ₿0.00000074	$420.2K ₿9.72	$17.99M ₿85.95	$3.72M ₿12.87
2174	WOM Token WOM	$0.01571 ₿0.00000051	4.65	$3.72M ₿96.33	$0.01633 ₿0.00000052	$0.01493 ₿0.00000050	$336.52K ₿2.56	$15.72M ₿512.4	$3.72M ₿96.33
2179	Celer Bridged WBTC (Conflux) WBTC	$95,089	1.78	$3.7M	$95,590	$93,428	$92.97K	$3.7M	$3.7M
2180	Fuse Network Token FUSE	$0.01216 ₿0.0000011	1.17	$3.71M ₿301.61	$0.0122 ₿0.0000012	$0.01191 ₿0.0000011	$706.65K ₿17.64	$4.66M ₿436.68	$3.71M ₿301.61
2182	Neutaro NTMPI	$0.02729 ₿0.00000055	8.66	$3.68M ₿0	$0.02811 ₿0.00000058	$0.02498 ₿0.00000053	$339.07K ₿0.71	$10.92M ₿21.09	$3.68M ₿0
2183	Veno USD VUSD	$1	0.11	$3.69M	$1	$0.993	$35.49K	$3.69M	$3.69M
2184	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2185	Africarare UBU	$0.01797 ₿0.00000088	0.12	$3.67M ₿37.84	$0.018 ₿0.00000088	$0.01791 ₿0.00000082	$80.73K ₿2.53	$17.98M ₿881.7	$3.67M ₿37.84
2186	Wownero WOW	$0.04088 ₿0.0000014	0.11	$3.67M ₿120.48	$0.0428 ₿0.0000015	$0.04039 ₿0.0000014	$2.7K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2187	Arsenal Fan Token AFC	$0.529 ₿0.000031	4.10	$3.66M ₿307.58	$0.5305 ₿0.000031	$0.5041 ₿0.000028	$547.65K ₿80.23	$21.16M ₿1.26K	$3.66M ₿307.58
2188	We Love Tits TITS	$0.003652	6.89	$3.66M	$0.003799	$0.003359	$281.67K	$3.66M	$3.66M
2189	AIT Protocol AIT	$0.01246 ₿0.0000068	5.52	$3.66M ₿570.83	$0.01269 ₿0.0000074	$0.01144 ₿0.0000067	$45.86K ₿8.26	$3.71M ₿6.82K	$3.66M ₿570.83
2190	Data Ownership Protocol DOP	$0.0003668	1.63	$3.64M	$0.0004312	$0.0003239	$9.11M	$8.57M	$3.64M
2192	Troy TROY	$0.0003598 ₿0.000000045	120.42	$3.63M ₿458.24	$0.0004792 ₿0.000000047	$0.0001575 ₿0.000000045	$3.63M ₿40.76	$3.63M ₿458.24	$3.63M ₿458.24
2193	Re7 WBTC Morpho Vault RE7WBTC	$95,833	1.57	$3.64M	$96,523	$94,094	$0	$3.64M	$3.64M
2194	Divergence Protocol DIVER	$0.005521 ₿0.00000029	-0.05	$3.64M ₿36.9	$0.00554 ₿0.00000030	$0.005497 ₿0.00000029	$157.9K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2196	BOB Token BOB	$0.00000528 ₿0.00000000045	7.49	$3.64M ₿314.15	$0.00000529 ₿0.00000000049	$0.000004879 ₿0.00000000045	$560.71K ₿40.13	$3.64M ₿314.15	$3.64M ₿314.15
2197	Legend of Arcadia ARCA	$0.02071	-0.12	$3.63M	$0.02172	$0.01937	$212.5K	$20.72M	$3.63M
2200	Dero DERO	$0.2852 ₿0.000061	-2.65	$3.62M ₿718.66	$0.2972 ₿0.000057	$0.2828 ₿0.000052	$10.65K ₿2.66	$5.25M ₿1.04K	$3.62M ₿718.66
2201	FARM FARM	$3	10.00	$3.6M	$3.02	$2.71	$41.91K	$3.6M	$3.6M
2202	Storm Trade STORM	$0.01614	6.54	$3.6M	$0.01615	$0.01514	$283K	$16.14M	$3.6M
2203	Charles the Chad CHAD	$0.00359	1.88	$3.59M	$0.003766	$0.003438	$5.23K	$3.59M	$3.59M
2205	BABB BAX	$0.00004504 ₿0.0000000019	2.52	$3.58M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004381 ₿0.0000000019	$41.8K ₿1.26	$3.6M ₿157.8	$3.58M ₿155.49
2206	Glo Dollar USDGLO	$1 ₿0.000014	-0.01*	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$101.16K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2207	GAMEE GMEE	$0.002624 ₿0.00000026	-0.94	$3.58M ₿177	$0.002901 ₿0.00000027	$0.002605 ₿0.00000026	$107.36K ₿11	$8.34M ₿840.1	$3.58M ₿177
2208	SubQuery Network SQT	$0.001505 ₿0.00000043	-3.48	$3.58M ₿345.58	$0.001576 ₿0.00000049	$0.001492 ₿0.00000042	$181.89K ₿38.56	$15.21M ₿4.3K	$3.58M ₿345.58
2209	Sharpe AI SAI	$0.01252	-4.11	$3.57M	$0.01369	$0.01244	$810.56K	$12.53M	$3.57M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3523 ₿0.0000037	$0.3466 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Levana LVN	$0.004694 ₿0.0000017	1.75	$3.57M ₿66.97	$0.004828 ₿0.0000017	$0.004599 ₿0.0000016	$1.74M ₿39.57	$4.69M ₿1.75K	$3.57M ₿66.97
2211	AlphBanX ABX	$0.04131	-5.91	$3.57M	$0.044	$0.04071	$93.69K	$4.14M	$3.57M
2212	LightLink LL	$0.01244	3.38	$3.57M	$0.01244	$0.01203	$139.81K	$12.44M	$3.57M
2213	Creo Engine CREO	$0.008925 ₿0.0000018	-0.45	$3.57M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.53M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007088 ₿0.00000000074	$0.00006872 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Arkadiko DIKO	$0.04685 ₿0.0000078	3.10	$3.56M ₿605.76	$0.04845 ₿0.000010	$0.04539 ₿0.0000077	$1.46K ₿0.84	$4.69M ₿796.76	$3.56M ₿605.76
2216	Bitcoin on Base BTCB	$0.227	2.80	$3.55M	$0.2301	$0.2208	$9.17K	$3.55M	$3.55M
2217	Pundu PUNDU	$0.003569	-0.15	$3.55M	$0.003653	$0.003529	$1.27M	$3.55M	$3.55M
2218	Somnium Space CUBEs CUBE	$0.2384 ₿0.000016	3.72	$3.54M ₿245.61	$0.2402 ₿0.000016	$0.2297 ₿0.000016	$3.65K ₿0.91	$9.55M ₿662.78	$3.54M ₿245.61
2219	LocalCoinSwap LCS	$0.0923 ₿0.0000012	-4.29	$3.53M ₿49.11	$0.106 ₿0.0000012	$0.09219 ₿0.0000012	$25.1K ₿0.08	$6.71M ₿93.37	$3.53M ₿49.11
2221	DappRadar RADAR	$0.002736 ₿0.00000012	2.38	$3.53M ₿144.26	$0.002755 ₿0.00000013	$0.002639 ₿0.00000012	$320.74K ₿7.41	$27.39M ₿1.28K	$3.53M ₿144.26
2222	Neighbourhoods NHT	$0.0003824 ₿0.0000000071	2.89	$3.53M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$32.38K ₿0.37	$3.82M ₿71.34	$3.53M ₿65.78
2223	Yield Yak YAK	$351.95 ₿0.0090	4.44	$3.52M ₿90.91	$356.77 ₿0.0092	$335.46 ₿0.0089	$14.16K ₿0.23	$3.52M ₿90.91	$3.52M ₿90.91
2226	Wrapped AyeAyeCoin WAAC	$0.5841	1.88	$3.51M	$0.5904	$0.571	$3.56K	$3.51M	$3.51M
2227	Morpheus Network MNW	$0.09327 ₿0.000015	4.41	$3.5M ₿565.85	$0.09902 ₿0.000015	$0.08754 ₿0.000014	$30.61K ₿2.05	$4.47M ₿722.35	$3.5M ₿565.85
2228	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,800.08	1.90	$3.5M	$1,823.2	$1,762.13	$2.58K	$3.5M	$3.5M
2230	wanBTC WANBTC	$96,286 ₿1.0035	2.47	$3.49M ₿0	$96,357 ₿1.022	$93,495 ₿0.98	$13.82K ₿0.3	$3.49M	$3.49M ₿0
2231	Furmula FURM	$0.00463	-10.84	$3.48M	$0.005333	$0.004546	$473.41K	$4.29M	$3.48M
2232	Expand XZK	$0.008743	-1.76	$3.48M	$0.009361	$0.008663	$190.22K	$8.74M	$3.48M
2233	Gui Inu GUI	$0.00000625 ₿0.00000000057	-1.35	$3.47M ₿206.08	$0.00000645 ₿0.00000000066	$0.000006219 ₿0.00000000056	$65.73K ₿11.84	$4.86M ₿445.18	$3.47M ₿206.08
2234	U Coin U	$0.01386	-0.52	$3.47M	$0.01435	$0.01367	$443.95K	$3.47M	$3.47M
2235	LikeCoin (ERC-20) LIKE	$0.002368 ₿0.000000026	7.10	$3.47M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$675.65 ₿0	$4.74M ₿52.2	$3.47M ₿36.12
2237	Autonomous Virtual Beings AVB	$0.003452	12.41	$3.45M	$0.00387	$0.003069	$517.23K	$3.45M	$3.45M
2239	SpaceCatch CATCH	$0.09091 ₿0.000029	-0.40	$3.45M ₿0	$0.09904 ₿0.000030	$0.08993 ₿0.000028	$54.77K ₿9.36	$9.09M ₿2.92K	$3.45M ₿0
2241	Landshare Token LAND	$0.5947 ₿0.000063	0.43	$3.44M ₿243.46	$0.6059 ₿0.000066	$0.5855 ₿0.000055	$33.43K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2242	Grin GRIN	$0.01739 ₿0.00000096	3.29	$3.44M ₿158.69	$0.01765 ₿0.0000010	$0.01684 ₿0.00000093	$22.74K ₿1.36	$3.44M	$3.44M ₿158.69
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Arcana Network XAR	$0.008367 ₿0.0000027	0.44	$3.43M ₿0	$0.008808 ₿0.0000028	$0.008314 ₿0.0000026	$113.3K ₿67.02	$8.38M	$3.43M ₿0
2246	Asia Coin ASIA	$0.06841 ₿0.0000019	-1.01	$3.43M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$10.03K ₿0.33	$6.86M ₿191.11	$3.43M ₿95.56
2247	TopGoal GOAL	$0.006388 ₿0.0000010	3.34	$3.43M ₿0	$0.006717 ₿0.0000011	$0.006169 ₿0.0000010	$47.65K ₿1.82	$6.39M	$3.43M ₿0
2248	Trabzonspor Fan Token TRA	$0.5239 ₿0.000019	-0.46	$3.42M ₿146.57	$0.5374 ₿0.000019	$0.518 ₿0.000018	$1.98M ₿36.02	$5.24M ₿193.34	$3.42M ₿146.57
2251	Radium VAL	$0.6361 ₿0.000032	-4.35	$3.39M ₿162.83	$0.6676 ₿0.000032	$0.6097 ₿0.000031	$187.79K ₿2.98	$5.73M ₿288.92	$3.39M ₿162.83
2254	M3M3 M3M3	$0.003367	6.13	$3.36M	$0.003709	$0.003146	$82.52K	$3.36M	$3.36M
2257	Cosplay Token COT	$0.003624 ₿0.00000062	-1.44	$3.4M ₿586.7	$0.003684 ₿0.00000063	$0.003587 ₿0.00000057	$27.72K ₿4.83	$3.62M ₿625.73	$3.4M ₿586.7
2258	WHISKEY WHISKEY	$0.003393	2.06	$3.4M	$0.003473	$0.003286	$4.86K	$3.4M	$3.4M
2259	ProtoKOLs KOL	$0.3391	27.57	$3.39M	$0.3452	$0.2647	$32.92K	$3.39M	$3.39M
2261	TG.Casino TGC	$0.1535 ₿0.0000051	-1.65	$3.38M ₿372.08	$0.1577 ₿0.0000053	$0.1415 ₿0.0000048	$126.08K ₿4.66	$12.33M ₿448.01	$3.38M ₿372.08
2263	Wrapped SUI (Universal) USUI	$3.64	8.22	$3.38M	$3.79	$3.35	$3.11M	$3.38M	$3.38M
2264	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	0.03	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2265	iBTC Network IBTC	$94,732	1.83	$3.37M	$95,748	$93,001	$19.92K	$3.37M	$3.37M
2266	Ledger AI LEDGER	$0.001564	-0.04	$3.37M	$0.001634	$0.001546	$19.43K	$4.91M	$3.37M
2267	Nuritopia NBLU	$0.002022 ₿0.000000047	-0.14	$3.36M ₿28.45	$0.002032 ₿0.000000047	$0.001996 ₿0.000000046	$74.02K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2269	Symbiosis SIS	$0.05141 ₿0.0000061	-2.79	$3.35M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.99M ₿67.79	$5.12M ₿610.79	$3.35M ₿378.98
2270	Trio (Ordinals) TRIO	$0.8692	-5.11	$3.35M	$0.9209	$0.8609	$480.69K	$18.25M	$3.35M
2271	DrPepe.ai BRYAN	$0.000000003771	-12.52	$3.35M	$0.000000004613	$0.000000003766	$11.46K	$3.35M	$3.35M
2272	OpSec OPSEC	$0.03385 ₿0.000026	26.31	$3.35M ₿2.45K	$0.037 ₿0.000030	$0.0254 ₿0.000025	$63.15K ₿37.01	$3.35M ₿2.54K	$3.35M ₿2.45K
2273	Impermax IBEX	$0.04633 ₿0.00000052	3.08	$3.35M ₿0	$0.04666 ₿0.00000052	$0.04478 ₿0.00000051	$245.23 ₿0.01	$3.35M ₿26.89	$3.35M ₿0
2274	WHALE WHALE	$0.3653 ₿0.000011	-2.47	$3.34M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.66K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2275	Ref Finance REF	$0.08851 ₿0.0000065	8.67	$3.34M ₿212.68	$0.08849 ₿0.0000071	$0.08097 ₿0.0000064	$97.8K ₿0.23	$8.85M ₿657.61	$3.34M ₿212.68
2276	BIDZ Coin BIDZ	$0.00113 ₿0.00000020	2.57	$3.33M ₿204.53	$0.00117 ₿0.00000023	$0.00106 ₿0.00000019	$26.54K ₿1.16	$15.66M ₿2.85K	$3.33M ₿204.53
2277	Terminus TERMINUS	$0.03378	10.71	$3.33M	$0.03336	$0.02918	$1.2M	$3.33M	$3.33M
2278	Aladdin DAO ALD	$0.02219 ₿0.00000088	4.04	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.02127 ₿0.00000082	$21.35K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Paladin PAL	$0.1792 ₿0.0000020	0.77	$3.33M ₿31.16	$0.1811 ₿0.0000021	$0.1758 ₿0.0000020	$14.94K ₿0.01	$8.98M ₿105.23	$3.33M ₿31.16
2282	High Yield USD (Base) HYUSD	$1.08	-0.05	$3.32M	$1.09	$1.08	$2.47K	$3.32M	$3.32M
2283	LETSTOP STOP	$0.07326	-3.10	$3.31M	$0.08091	$0.07322	$1.95M	$7.33M	$3.31M
2284	Nya NYA	$0.00000008992	1.79	$3.31M	$0.00000009086	$0.00000008834	$15.42K	$3.31M	$3.31M
2285	Premia PREMIA	$0.06844 ₿0.0000052	2.58	$3.3M ₿198.17	$0.07753 ₿0.0000052	$0.06653 ₿0.0000051	$21.18K ₿0.32	$6.84M ₿522.61	$3.3M ₿198.17
2287	Memes AI MEMESAI	$0.003281	7.40	$3.3M	$0.003403	$0.003016	$193.5K	$3.3M	$3.3M
2288	ZARP Stablecoin ZARP	$0.05273 ₿0.00000075	-0.43	$3.3M ₿0	$0.05318 ₿0.00000076	$0.05272 ₿0.00000072	$7.39K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2290	Turbos Finance TURBOS	$0.001762 ₿0.000000059	9.08	$3.28M ₿97.3	$0.002066 ₿0.000000062	$0.001605 ₿0.000000059	$1.03M ₿11.29	$6.52M ₿221.51	$3.28M ₿97.3
2291	Lattice Token LTX	$0.09993 ₿0.0000030	7.32	$3.21M ₿97.61	$0.1087 ₿0.0000030	$0.09267 ₿0.0000021	$305.61K ₿0.84	$9.99M ₿304.21	$3.21M ₿97.61
2292	BlackCoin BLK	$0.05165 ₿0.00000032	5.74	$3.28M ₿20.62	$0.05266 ₿0.00000032	$0.04827 ₿0.00000030	$51.37 ₿0	$5.17M ₿32.89	$3.28M ₿20.62
2294	CumRocket CUMMIES	$0.002476 ₿0.00000015	-0.19	$3.27M ₿202.84	$0.002508 ₿0.00000016	$0.002455 ₿0.00000015	$692.45K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2298	Dynex DNX	$0.03186 ₿0.0000098	12.11	$3.25M ₿868.33	$0.03202 ₿0.000010	$0.02841 ₿0.0000098	$225.75K ₿32.42	$3.26M ₿868.35	$3.25M ₿868.33
2300	Doland Tremp TREMP	$0.03259 ₿0.0000098	-4.83	$3.25M ₿0	$0.03509 ₿0.000011	$0.03253 ₿0.0000096	$531.62K ₿19.67	$3.25M	$3.25M ₿0
2301	Shido Network SHIDO	$0.0001805 ₿0.000000025	-2.02	$3.25M ₿454.65	$0.0001878 ₿0.000000027	$0.0001783 ₿0.000000024	$163.42K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2304	Machine Xchange Coin MXC	$0.001107 ₿0.00000027	3.31	$3.24M ₿659.55	$0.001226 ₿0.00000028	$0.00102 ₿0.00000026	$3.8M ₿56.27	$3.24M ₿721.19	$3.24M ₿659.55
2305	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.25 ₿0.00046	4.21	$3.24M ₿556.28	$4.31 ₿0.00046	$4.08 ₿0.00045	$1.58K ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2306	Fei USD FEI	$0.9998 ₿0.000013	0.01	$3.23M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$836.96 ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2307	Velvet Unicorn by Virtuals VU	$0.003236	71.95	$3.22M	$0.003328	$0.00188	$113.05K	$3.22M	$3.22M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}