$3.15T
إجمالي القيمة السوقية
$112.33B
إجمالي حجم التداول
BTC 57.63%     ETH 11.79%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem
Omnia Ecosystem (4133)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3635 Tron Bull  BULL $0.001133
₿0.000000012
-5.69 $1.13M
₿12.48
$0.001201
₿0.000000013
$0.001133
₿0.000000012
$886.82
₿0.01
$1.13M
₿12.48
$1.13M
₿12.48
التنبؤ بسعر Tron Bull(bull)
3637 Real Smurf Cat  SMURFCAT $0.00001132
₿0.00000000012
-6.44 $1.13M
₿12.46
$0.00001217
₿0.00000000013
$0.00001131
₿0.00000000012
$76.61K
₿0.84
$1.13M
₿12.46
$1.13M
₿12.46
التنبؤ بسعر Real Smurf Cat(smurfcat)
3644 Sperax USD  USDS $0.9979
₿0.000010
-0.10 $1.13M
₿12.39
$1
₿0.000011
$0.9844
₿0.000010
$6.55K
₿0.76
$1.13M
₿12.39
$1.13M
₿12.39
التنبؤ بسعر Sperax USD(usds)
3648 Ispolink  ISP $0.0001192
₿0.0000000013
-7.46 $1.12M
₿12.32
$0.0001288
₿0.0000000013
$0.000119
₿0.0000000013
$91.72K
₿1.01
$1.17M
₿12.84
$1.12M
₿12.32
التنبؤ بسعر Ispolink(isp)
3653 The Big Five  BFT $0.00001128
₿0.00000000012
-8.05 $1.12M
₿12.25
$0.00001225
₿0.00000000013
$0.00001115
₿0.00000000012
$6.75K
₿0.08
$1.12M
₿12.33
$1.12M
₿12.25
التنبؤ بسعر The Big Five(bft)
3655 LoungeM  LZM $0.007735
₿0.000000085
0.13 $1.12M
₿12.27
$0.007745
₿0.000000085
$0.007696
₿0.000000082
$10.38K
₿0.11
$7.74M
₿85.05
$1.12M
₿12.27
التنبؤ بسعر LoungeM(lzm)
3657 BTC Proxy  BTCPX $4,255.99
₿0.046
0 $1.11M
₿12.29
$0
$0
$10.34
₿0
$1.11M
₿12.29
$1.11M
₿12.29
التنبؤ بسعر BTC Proxy(btcpx)
3661 Treecle  TRCL $0.001113
₿0.000000012
-0.08 $1.11M
₿12.2
$0.001117
₿0.000000012
$0.001113
₿0.000000011
$3.36K
₿0.04
$1.11M
₿12.2
$1.11M
₿12.2
التنبؤ بسعر Treecle(trcl)
3663 LETSTOP  STOP $0.01596
₿0.00000017
3.63 $1.11M
₿12.16
$0.01594
₿0.00000017
$0.01519
₿0.00000016
$225.34K
₿2.48
$1.59M
₿17.53
$1.11M
₿12.16
التنبؤ بسعر LETSTOP(stop)
3667 Sallar  ALL $0.0004242
₿0.0000000046
-0.96 $1.1M
₿12.15
$0.0004413
₿0.0000000047
$0.0004046
₿0.0000000044
$3.08K
₿0.03
$1.1M
₿12.15
$1.1M
₿12.15
التنبؤ بسعر Sallar(all)
3671 Smoking Chicken Fish  SCF $0.001102
₿0.000000012
-5.28 $1.1M
₿12.2
$0.001184
₿0.000000012
$0.001094
₿0.000000012
$71.88K
₿0.79
$1.1M
₿12.2
$1.1M
₿12.2
التنبؤ بسعر Smoking Chicken Fish(scf)
3672 Nuritopia  NBLU $0.0004546
₿0.0000000049
-1.79 $1.09M
₿12.11
$0.0004651
₿0.0000000050
$0.0004465
₿0.0000000048
$51.61K
₿0.57
$2.25M
₿24.93
$1.09M
₿12.11
التنبؤ بسعر Nuritopia(nblu)
3673 Wrapped MistCoin  WMC $2.1
₿0.000023
-6.70 $1.1M
₿12.12
$2.25
₿0.000024
$2.1
₿0.000023
$7.82K
₿0.09
$1.26M
₿13.85
$1.1M
₿12.12
التنبؤ بسعر Wrapped MistCoin(wmc)
3675 LockTrip  LOC $0.06651
₿0.00000073
-0.38 $1.1M
₿12.08
$0.06712
₿0.00000073
$0.06604
₿0.00000071
$47.46
₿0
$1.24M
₿13.6
$1.1M
₿12.08
التنبؤ بسعر LockTrip(loc)
3676 Balance Tokens  BALN $0.04005
₿0.00000037
-1.81 $1.06M
₿9.94
$0.0445
₿0.00000047
$0.03291
₿0.00000035
$381.68
₿0.12
$1.06M
₿9.94
$1.06M
₿9.94
التنبؤ بسعر Balance Tokens(baln)
3677 FlowX Finance  FLX $0.1654
₿0.0000018
-2.42 $1.1M
₿12.05
$0.1719
₿0.0000018
$0.1651
₿0.0000018
$797.5
₿0.01
$1.65M
₿18.15
$1.1M
₿12.05
التنبؤ بسعر FlowX Finance(flx)
3680 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3681 RWA Inc.  RWA $0.00316
₿0.000000034
-4.23 $1.1M
₿12.06
$0.003377
₿0.000000036
$0.00316
₿0.000000034
$243.56K
₿2.68
$3.11M
₿34.16
$1.1M
₿12.06
التنبؤ بسعر RWA Inc.(rwa)
3682 e-Radix  EXRD $0.001292
₿0.000000015
15.64 $1.1M
₿12.88
$0.001392
₿0.000000015
$0.001111
₿0.000000011
$20.16K
₿0.24
$1.1M
₿12.88
$1.1M
₿12.88
التنبؤ بسعر e-Radix(exrd)
3684 Stride  STRD $0.02742
₿0.00000030
-9.57 $1.09M
₿11.93
$0.03068
₿0.00000032
$0.02716
₿0.00000029
$14.08K
₿0.15
$1.09M
₿11.93
$1.09M
₿11.93
التنبؤ بسعر Stride(strd)
3689 Jones DAO  JONES $0.2102
₿0.0000023
-3.84 $1.09M
₿12
$0.2208
₿0.0000023
$0.2102
₿0.0000023
$564.58
₿0.01
$2.1M
₿23.12
$1.09M
₿12
التنبؤ بسعر Jones DAO(jones)
3691 Decubate  DCB $0.002813
₿0.000000030
-0.99 $1.09M
₿12.01
$0.002851
₿0.000000031
$0.002812
₿0.000000030
$101.22K
₿1.11
$2.82M
₿31.02
$1.09M
₿12.01
التنبؤ بسعر Decubate(dcb)
3692 daCat  DACAT $0.000000002697
₿0.000000000000029
-3.71 $1.09M
₿11.98
$0.000000002806
₿0.000000000000030
$0.000000002697
₿0.000000000000029
$39.24
₿0
$1.09M
₿11.98
$1.09M
₿11.98
التنبؤ بسعر daCat(dacat)
3695 Flamengo Fan Token  MENGO $0.07294
₿0.00000080
-5.30 $1.09M
₿11.93
$0.07775
₿0.00000083
$0.07213
₿0.00000079
$125.38K
₿1.38
$2.19M
₿24.02
$1.09M
₿11.93
التنبؤ بسعر Flamengo Fan Token(mengo)
3699 Nostra  NSTR $0.0108
₿0.00000011
-11.63 $1.08M
₿11.89
$0.01222
₿0.00000013
$0.01081
₿0.00000011
$18.63K
₿0.21
$1.08M
₿11.89
$1.08M
₿11.89
التنبؤ بسعر Nostra(nstr)
3701 Andy  ANDY $0.001077
₿0.000000011
-11.81 $1.08M
₿11.86
$0.001221
₿0.000000013
$0.001075
₿0.000000011
$4.45K
₿0.05
$1.08M
₿11.86
$1.08M
₿11.86
التنبؤ بسعر Andy(andy)
3704 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3709 VLaunch  VPAD $0.002353
₿0.000000025
0.20 $1.07M
₿11.69
$0.002354
₿0.000000025
$0.002316
₿0.000000024
$32.09K
₿0.35
$1.18M
₿12.92
$1.07M
₿11.69
التنبؤ بسعر VLaunch(vpad)
3711 LEOX  LEOX $0.02098
₿0.00000023
-6.28 $1.06M
₿11.69
$0.02242
₿0.00000024
$0.02096
₿0.00000023
$55.98K
₿0.61
$1.06M
₿11.69
$1.06M
₿11.69
التنبؤ بسعر LEOX(leox)
3712 MSTR2100  MSTR $0.05171
₿0.00000056
-3.89 $1.06M
₿11.68
$0.05407
₿0.00000058
$0.05106
₿0.00000056
$490.22K
₿4.76
$1.06M
₿11.68
$1.06M
₿11.68
التنبؤ بسعر MSTR2100(mstr)
3713 KANGO  KANGO $0.000003679
₿0.000000000040
-10.82 $1.06M
₿11.58
$0.000004179
₿0.000000000045
$0.00000365
₿0.000000000039
$61.84K
₿0.68
$1.06M
₿11.58
$1.06M
₿11.58
التنبؤ بسعر KANGO(kango)
3718 WOZX  WOZX $0.00171
₿0.000000018
0.11 $1.06M
₿11.25
$0.001711
₿0.000000018
$0.001648
₿0.000000017
$1.66K
₿0.02
$1.71M
₿18.18
$1.06M
₿11.25
التنبؤ بسعر WOZX(wozx)
3720 Asymmetry Finance  ASF $0.07911
₿0.00000087
8.68 $1.06M
₿11.62
$0.08345
₿0.00000089
$0.06951
₿0.00000076
$60.69K
₿0.67
$4.07M
₿44.79
$1.06M
₿11.62
التنبؤ بسعر Asymmetry Finance(asf)
3722 Belt  BELT $0.05069
₿0.00000055
0.68 $1.06M
₿11.59
$0.05069
₿0.00000055
$0.05019
₿0.00000053
$1.29
₿0
$2.66M
₿29.2
$1.06M
₿11.59
التنبؤ بسعر Belt(belt)
3723 SelfKey  KEY $0.0001758
₿0.0000000019
-3.30 $1.05M
₿11.6
$0.0001833
₿0.0000000019
$0.0001755
₿0.0000000019
$2.41K
₿0.03
$1.05M
₿11.6
$1.05M
₿11.6
التنبؤ بسعر SelfKey(key)
3727 Cardstack  CARD $0.0003509
₿0.0000000038
-2.93 $1.05M
₿11.54
$0.0004177
₿0.0000000044
$0.0003475
₿0.0000000038
$32.14K
₿0.35
$2.1M
₿23.08
$1.05M
₿11.54
التنبؤ بسعر Cardstack(card)
3728 Dolan Duck  DOLAN $0.01067
₿0.00000011
-9.38 $1.05M
₿11.54
$0.01182
₿0.00000012
$0.01058
₿0.00000011
$89.73K
₿0.99
$1.05M
₿11.54
$1.05M
₿11.54
التنبؤ بسعر Dolan Duck(dolan)
3730 Jeff  JEFF $1.05
₿0.000011
-5.46 $1.05M
₿11.68
$1.12
₿0.000012
$1.05
₿0.000011
$6.91K
₿0.26
$1.05M
₿11.68
$1.05M
₿11.68
التنبؤ بسعر Jeff(jeff)
3742 Nuklai  NAI $0.000241
₿0.0000000026
-1.70 $1.04M
₿11.39
$0.0002582
₿0.0000000027
$0.0002398
₿0.0000000025
$40.13K
₿0.44
$2.41M
₿26.45
$1.04M
₿11.39
التنبؤ بسعر Nuklai(nai)
3743 LTO Network  EQTY $0.003565
₿0.000000039
-5.49 $1.04M
₿11.41
$0.003807
₿0.000000040
$0.003393
₿0.000000036
$161.15K
₿1.77
$1.04M
₿11.41
$1.04M
₿11.41
التنبؤ بسعر LTO Network(eqty)
3747 TEH EPIK DUCK  EPIK $0.001222
₿0.000000013
-2.48 $1.04M
₿11.39
$0.001258
₿0.000000013
$0.001212
₿0.000000013
$102.96K
₿1.13
$1.04M
₿11.39
$1.04M
₿11.39
التنبؤ بسعر TEH EPIK DUCK(epik)
3748 GOUT  GOUT $0.000008859
₿0.000000000097
-3.27 $1.03M
₿11.39
$0.0000092
₿0.000000000099
$0.000008859
₿0.000000000097
$5.22K
₿0.06
$1.03M
₿11.39
$1.03M
₿11.39
التنبؤ بسعر GOUT(gout)
3751 Aura Network  AURA $0.002501
₿0.000000027
-6.13 $1.04M
₿11.4
$0.002689
₿0.000000029
$0.002429
₿0.000000026
$12.78K
₿0.14
$2.5M
₿27.5
$1.04M
₿11.4
التنبؤ بسعر Aura Network(aura)
3752 MagicCraft  MCRT $0.0002049
₿0.0000000022
-0.96 $1.03M
₿11.37
$0.0002069
₿0.0000000022
$0.0002043
₿0.0000000022
$137.43K
₿1.51
$1.48M
₿16.25
$1.03M
₿11.37
التنبؤ بسعر MagicCraft(mcrt)
3753 Kizuna  KIZUNA $0.000000001068
₿0.000000000000011
-3.47 $1.03M
₿11.34
$0.000000001108
₿0.000000000000012
$0.000000000936
₿0.000000000000010
$34.24K
₿0.38
$1.03M
₿11.34
$1.03M
₿11.34
التنبؤ بسعر Kizuna(kizuna)
3760 Web3 Whales  W3W $0.01097
₿0.00000011
0 $1.03M
₿10.79
$0
$0
$26.09
₿0
$1.03M
₿10.84
$1.03M
₿10.79
التنبؤ بسعر Web3 Whales(w3w)
3767 Creo Engine  CREO $0.001684
₿0.000000018
-2.79 $1.01M
₿11.21
$0.001742
₿0.000000018
$0.001666
₿0.000000018
$398.93K
₿9.31
$1.33M
₿14.74
$1.01M
₿11.21
التنبؤ بسعر Creo Engine(creo)
3768 GHOST by McAfee  GHOST $0.03598
₿0.00000039
-5.74 $1.03M
₿11.22
$0.0387
₿0.00000042
$0.03569
₿0.00000039
$217.95
₿0
$1.03M
₿11.22
$1.03M
₿11.22
التنبؤ بسعر GHOST by McAfee(ghost)
3769 Cosplay Token  COT $0.001085
₿0.000000011
0.83 $1.02M
₿11.14
$0.001087
₿0.000000011
$0.001068
₿0.000000011
$77.47K
₿0.84
$1.09M
₿11.88
$1.02M
₿11.14
التنبؤ بسعر Cosplay Token(cot)
3771 Brett (ETH)  BRETT $0.01479
₿0.00000016
-11.93 $1.02M
₿11.17
$0.01772
₿0.00000019
$0.01473
₿0.00000016
$35.52K
₿0.39
$1.02M
₿11.17
$1.02M
₿11.17
التنبؤ بسعر Brett (ETH)(brett)
3772 Frodo the Virtual Samurai  FROG $0.0002026
₿0.0000000022
-3.27 $1.01M
₿11.17
$0.0002096
₿0.0000000022
$0.0002026
₿0.0000000022
$840.54
₿0.01
$1.01M
₿11.17
$1.01M
₿11.17
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3773 Shark Cat  SC $0.001019
₿0.000000011
-3.33 $1.01M
₿11.08
$0.001074
₿0.000000011
$0.001016
₿0.000000011
$270.55K
₿2.98
$1.01M
₿11.08
$1.01M
₿11.08
التنبؤ بسعر Shark Cat(sc)
3774 NPC On Solana  NPCS $0.001015
₿0.000000011
-2.77 $1.01M
₿11.13
$0.001047
₿0.000000011
$0.000983
₿0.000000010
$70.08K
₿0.77
$1.01M
₿11.13
$1.01M
₿11.13
التنبؤ بسعر NPC On Solana(npcs)
3777 FAYA  FAYA $0.00000009447
₿0.0000000000010
0.03 $1.01M
₿11.1
$0.00000009454
₿0.0000000000010
$0.00000009393
₿0.0000000000010
$10.95K
₿0.12
$9.45M
₿103.88
$1.01M
₿11.1
التنبؤ بسعر FAYA(faya)
3779 Oxygen  OXY $0.004988
₿0.000000054
-10.71 $1.01M
₿11.1
$0.005595
₿0.000000060
$0.004989
₿0.000000054
$315.98
₿0
$49.88M
₿548.72
$1.01M
₿11.1
التنبؤ بسعر Oxygen(oxy)
3783 GoGoPool  GGP $0.1418
₿0.0000015
-7.12 $1.01M
₿11.09
$0.1534
₿0.0000016
$0.142
₿0.0000015
$1.57K
₿0.02
$2.75M
₿30.27
$1.01M
₿11.09
التنبؤ بسعر GoGoPool(ggp)
3787 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
التنبؤ بسعر Kittekoin(koin)
3789 Meter  MTRG $0.03099
₿0.00000034
2.46 $1M
₿11.01
$0.03102
₿0.00000034
$0.02975
₿0.00000032
$76.93K
₿0.84
$1.52M
₿16.67
$1M
₿11.01
التنبؤ بسعر Meter(mtrg)
3791 Kite  KITE $1.19
₿0.000012
-3.02 $1.02M
₿11.18
$1.24
₿0.000013
$1.17
₿0.000012
$440.76
₿0
$1.02M
₿11.21
$1.02M
₿11.18
التنبؤ بسعر Kite(kite)
3792 LooksRare  LOOKS $0.001013
₿0.000000011
-0.87 $1M
₿11.02
$0.001082
₿0.000000011
$0.0009939
₿0.000000010
$169.64K
₿1.86
$1M
₿11.02
$1M
₿11.02
التنبؤ بسعر LooksRare(looks)
3794 XAYA  WCHI $0.01734
₿0.00000019
-4.17 $1M
₿11.02
$0.01816
₿0.00000019
$0.01735
₿0.00000019
$300.99
₿0
$1.34M
₿14.78
$1M
₿11.02
التنبؤ بسعر XAYA(wchi)
3795 Minted  MTD $0.004293
₿0.000000047
0.28 $1M
₿11.09
$0.004347
₿0.000000047
$0.004162
₿0.000000045
$1.89K
₿0.02
$4.3M
₿47.65
$1M
₿11.09
التنبؤ بسعر Minted(mtd)
3797 KiraKuru  KRA $0.0009994
₿0.000000011
7.13 $999.79K
₿11.02
$0.001009
₿0.000000011
$0.0008749
₿0.0000000096
$4.22K
₿0.05
$999.79K
₿11.02
$999.79K
₿11.02
التنبؤ بسعر KiraKuru(kra)
3805 Wrapped eHMND (eHMND)  WEHMND $0.005526
₿0.000000060
-3.81 $994.72K
₿10.94
$0.005759
₿0.000000062
$0.005511
₿0.000000060
$1.92K
₿0.02
$2.21M
₿24.31
$994.72K
₿10.94
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
3807 Aston Villa Fan Token  AVL $0.1566
₿0.0000017
4.43 $994.51K
₿10.93
$0.1618
₿0.0000017
$0.148
₿0.0000015
$560.52K
₿6.15
$1.57M
₿17.22
$994.51K
₿10.93
التنبؤ بسعر Aston Villa Fan Token(avl)
3809 Manifold Finance  FOLD $0.5004
₿0.0000054
-2.27 $991.9K
₿10.9
$0.5158
₿0.0000055
$0.4991
₿0.0000054
$77.99
₿0
$1M
₿11
$991.9K
₿10.9
التنبؤ بسعر Manifold Finance(fold)
3810 POOH  POOH $0.000000002342
₿0.000000000000025
-3.89 $989.75K
₿10.89
$0.000000002438
₿0.000000000000026
$0.00000000233
₿0.000000000000025
$54.13K
₿0.6
$989.75K
₿10.89
$989.75K
₿10.89
التنبؤ بسعر POOH(pooh)
3811 xFund  XFUND $98.41
₿0.0010
-5.56 $981.25K
₿10.89
$104.59
₿0.0011
$99.15
₿0.0010
$2.53K
₿0.03
$981.26K
₿10.89
$981.25K
₿10.89
التنبؤ بسعر xFund(xfund)
3814 ChompCoin  CHOMP $0.01052
₿0.00000011
-1.47 $985.9K
₿10.86
$0.01086
₿0.00000011
$0.01029
₿0.00000011
$982.57
₿0.01
$985.9K
₿10.86
$985.9K
₿10.86
التنبؤ بسعر ChompCoin(chomp)
3815 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
التنبؤ بسعر Dastra Network(dan)
3816 CANTO  CANTO $0.001613
₿0.000000017
-11.13 $982.56K
₿10.81
$0.001815
₿0.000000019
$0.001613
₿0.000000017
$103.24
₿0
$1.61M
₿17.76
$982.56K
₿10.81
التنبؤ بسعر CANTO(canto)
3818 Honk  HONK $0.0009866
₿0.000000010
-4.46 $976.75K
₿10.77
$0.001042
₿0.000000011
$0.0009861
₿0.000000010
$349.45
₿0
$986.66K
₿10.88
$976.75K
₿10.77
التنبؤ بسعر Honk(honk)
3822 Humanode  HMND $0.005436
₿0.000000059
-6.89 $977.04K
₿10.76
$0.005853
₿0.000000062
$0.005354
₿0.000000058
$141.84K
₿1.56
$2.17M
₿23.92
$977.04K
₿10.76
التنبؤ بسعر Humanode(hmnd)
3823 zJOE  ZJOE $0.06919
₿0.00000074
0 $976.71K
₿10.54
$0
$0
$1.49
₿0
$976.71K
₿10.54
$976.71K
₿10.54
التنبؤ بسعر zJOE(zjoe)
3826 Ethos  ETHOS $0.000556
₿0.0000000061
-3.79 $975.09K
₿10.72
$0.0005789
₿0.0000000062
$0.0005561
₿0.0000000061
$3.06
₿0
$2.78M
₿30.58
$975.09K
₿10.72
التنبؤ بسعر Ethos(ethos)
3832 Witnet  WIT $0.0007277
₿0.0000000080
-0.56 $970K
₿10.67
$0.0007338
₿0.0000000080
$0.0007261
₿0.0000000078
$47.95
₿0
$1.82M
₿20.01
$970K
₿10.67
التنبؤ بسعر Witnet(wit)
3838 Elastic Finance Token  EEFI $16.57
₿0.00018
-4.07 $965.73K
₿10.64
$17.33
₿0.00018
$16.6
₿0.00018
$4.16K
₿0.05
$965.73K
₿10.64
$965.73K
₿10.64
التنبؤ بسعر Elastic Finance Token(eefi)
3839 Mobius  MOBI $0.001995
₿0.000000019
5.12 $966.96K
₿9.98
$0.001998
₿0.000000021
$0.001691
₿0.000000018
$12.08K
₿0.13
$1.67M
₿17.24
$966.96K
₿9.98
التنبؤ بسعر Mobius(mobi)
3844 WeatherXM  WXM $0.03331
₿0.00000036
-1.69 $962.24K
₿10.58
$0.03424
₿0.00000037
$0.03311
₿0.00000035
$17.87K
₿0.2
$3.35M
₿36.88
$962.24K
₿10.58
التنبؤ بسعر WeatherXM(wxm)
3846 Shiro Neko  SHIRO $0.00000000124
₿0.000000000000013
-6.35 $958.04K
₿10.54
$0.000000001331
₿0.000000000000014
$0.000000001232
₿0.000000000000013
$447.07K
₿4.92
$958.04K
₿10.54
$958.04K
₿10.54
التنبؤ بسعر Shiro Neko(shiro)
3848 Neurobro  BRO $0.001197
₿0.000000013
-7.31 $957.05K
₿10.54
$0.001342
₿0.000000014
$0.001198
₿0.000000013
$4.28K
₿0.05
$1.19M
₿13.11
$957.05K
₿10.54
التنبؤ بسعر Neurobro(bro)
3850 WeSendit  WSI $0.001145
₿0.000000012
-7.47 $952.66K
₿10.49
$0.001239
₿0.000000013
$0.00112
₿0.000000012
$18.5K
₿0.2
$1.7M
₿18.74
$952.66K
₿10.49
التنبؤ بسعر WeSendit(wsi)
3853 Cyberdoge  CDOGE $0.0009501
₿0.000000010
-13.16 $950.37K
₿10.48
$0.001104
₿0.000000011
$0.0009424
₿0.000000010
$3.32K
₿0.04
$950.37K
₿10.48
$950.37K
₿10.48
التنبؤ بسعر Cyberdoge(cdoge)
3854 DeFi  DEFI $0.0005057
₿0.0000000055
-1.74 $949.94K
₿10.44
$0.0005255
₿0.0000000056
$0.0004941
₿0.0000000053
$340.35K
₿3.74
$949.94K
₿10.44
$949.94K
₿10.44
التنبؤ بسعر DeFi(defi)
3856 zkLink  ZKL $0.00215
₿0.000000023
0.49 $949.64K
₿10.48
$0.002187
₿0.000000024
$0.002066
₿0.000000022
$240.77K
₿2.64
$2.14M
₿23.62
$949.64K
₿10.48
التنبؤ بسعر zkLink(zkl)
3857 ISLAND Token  ISLAND $0.006951
₿0.000000076
-1.64 $949.33K
₿10.43
$0.007119
₿0.000000077
$0.00692
₿0.000000075
$152.11K
₿1.67
$6.44M
₿70.73
$949.33K
₿10.43
التنبؤ بسعر ISLAND Token(island)
3861 Luce  LUCE $0.0009454
₿0.000000010
-5.14 $946.1K
₿10.4
$0.001026
₿0.000000011
$0.0009459
₿0.000000010
$231.81K
₿2.55
$946.1K
₿10.4
$946.1K
₿10.4
التنبؤ بسعر Luce(luce)
3863 Million  MM $0.9442
₿0.000010
-11.88 $944.22K
₿10.39
$1.07
₿0.000011
$0.9443
₿0.000010
$60.69K
₿0.67
$944.22K
₿10.39
$944.22K
₿10.39
التنبؤ بسعر Million(mm)
3864 VCGamers  VCG $0.009436
₿0.00000010
-3.08 $943.63K
₿10.39
$0.009893
₿0.00000010
$0.009404
₿0.00000010
$4.41K
₿0.05
$943.64K
₿10.39
$943.63K
₿10.39
التنبؤ بسعر VCGamers(vcg)
3866 ION  ION $44.29
₿0.00048
-1.64 $943.06K
₿10.36
$46.77
₿0.00050
$44.14
₿0.00048
$128.8
₿0
$943.06K
₿10.36
$943.06K
₿10.36
التنبؤ بسعر ION(ion)
3870 Stargaze  STARS $0.0003277
₿0.0000000036
0.04 $940.2K
₿10.34
$0.0003324
₿0.0000000036
$0.0003265
₿0.0000000035
$6.61K
₿0.07
$979K
₿10.77
$940.2K
₿10.34
التنبؤ بسعر Stargaze(stars)
3872 " "  " " $0.001492
₿0.000000016
-1.82 $940.09K
₿10.36
$0.001569
₿0.000000016
$0.001483
₿0.000000016
$3.33K
₿0.04
$940.09K
₿10.36
$940.09K
₿10.36
التنبؤ بسعر
3873 RMRK  RMRK $0.105
₿0.0000011
-3.29 $939.82K
₿10.35
$0.1273
₿0.0000013
$0.09426
₿0.0000010
$22.94K
₿0.24
$1.07M
₿11.81
$939.82K
₿10.35
التنبؤ بسعر RMRK(rmrk)
3875 GenomesDAO GENOME  GENOME $0.0009379
₿0.000000010
-4.26 $937.98K
₿10.33
$0.001001
₿0.000000010
$0.0009379
₿0.000000010
$52.81
₿0
$937.98K
₿10.33
$937.98K
₿10.33
التنبؤ بسعر GenomesDAO GENOME(genome)
3878 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3881 Simmi Token  SIMMI $0.00000932
₿0.00000000010
-4.03 $932.66K
₿10.25
$0.00000971
₿0.00000000010
$0.000009269
₿0.00000000010
$121.57K
₿1.34
$932.66K
₿10.25
$932.66K
₿10.25
التنبؤ بسعر Simmi Token(simmi)
3882 Altered State Machine  ASTO $0.003213
₿0.000000035
-0.10 $930.24K
₿10.3
$0.003248
₿0.000000035
$0.003189
₿0.000000034
$178.4
₿0
$5.95M
₿65.93
$930.24K
₿10.3
التنبؤ بسعر Altered State Machine(asto)
3885 Banano  BAN $0.0005757
₿0.0000000063
-1.42 $929.43K
₿10.22
$0.0005861
₿0.0000000064
$0.0005736
₿0.0000000062
$939.11
₿0.01
$1.1M
₿12.15
$929.43K
₿10.22
التنبؤ بسعر Banano(ban)
3887 LogX Network  LOGX $0.001599
₿0.000000017
-3.48 $928.89K
₿10.22
$0.001657
₿0.000000018
$0.001594
₿0.000000017
$15.33K
₿0.17
$1.6M
₿17.58
$928.89K
₿10.22
التنبؤ بسعر LogX Network(logx)
3888 Mirror Protocol  MIR $0.006063
₿0.000000067
-4.55 $946.24K
₿10.53
$0.006934
₿0.000000076
$0.005856
₿0.000000066
$4.42K
₿0.04
$2.25M
₿25
$946.24K
₿10.53
التنبؤ بسعر Mirror Protocol(mir)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀