صفحة النتائج 19 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3382	Decubate DCB	$0.003426 ₿0.0000018	-3.16	$1.33M ₿629.42	$0.003539 ₿0.0000019	$0.003415 ₿0.0000018	$121.79K ₿16.53	$3.43M ₿1.86K	$1.33M ₿629.42
3383	LETSTOP STOP	$0.01986	-0.27	$1.33M	$0.02204	$0.01898	$201.26K	$1.99M	$1.33M
3384	SolanaHub staked SOL RASOL	$151.13	3.61	$1.33M	$152.16	$144.18	$13.5K	$1.33M	$1.33M
3385	Dolan Duck DOLAN	$0.01351 ₿0.00000019	3.18	$1.33M ₿0	$0.01354 ₿0.00000024	$0.0128 ₿0.00000016	$90.03K ₿1.34	$1.33M ₿19.47	$1.33M ₿0
3386	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-1.37	$1.33M ₿78.43	$1.36	$1.3	$132.44 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3387	Darwinia Network Native Token RING	$0.0007811 ₿0.000000072	1.31	$1.33M ₿129.65	$0.0007855 ₿0.000000075	$0.0007648 ₿0.000000071	$16.87K ₿5.69	$1.64M ₿174.83	$1.33M ₿129.65
3388	Keep3rV1 KP3R	$2.79 ₿0.0014	1.56	$1.33M ₿763.75	$2.87 ₿0.0015	$2.7 ₿0.0013	$74.31K ₿482.94	$1.33M ₿763.75	$1.33M ₿763.75
3389	Arcas ARCAS	$0.01909 ₿0.0000030	28.40	$1.33M ₿303.68	$0.01911 ₿0.0000030	$0.01485 ₿0.0000029	$8.91 ₿0.62	$1.9M ₿303.68	$1.33M ₿303.68
3390	Inter Stable Token IST	$0.942 ₿0.000014	-1.11	$1.32M ₿20.72	$0.9529 ₿0.000014	$0.9311 ₿0.000014	$3.41K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3392	Veno ETH VETH	$2,826.89	3.58	$1.32M	$2,839	$2,717.09	$32.07K	$1.32M	$1.32M
3395	GenomesDAO GENOME GENOME	$0.0013	-1.48	$1.32M	$0.001351	$0.001291	$58.66K	$1.32M	$1.32M
3396	Chudjak CHUD	$0.00142	3.49	$1.32M	$0.001595	$0.001313	$47K	$1.32M	$1.32M
3397	WeatherXM WXM	$0.04951	-1.08	$1.32M	$0.05005	$0.048	$14.66K	$4.98M	$1.32M
3398	Tidecoin TDC	$0.07041	-6.30	$1.32M	$0.0775	$0.0683	$1.38K	$1.32M	$1.32M
3399	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3402	Amocucinare AMORE	$0.001403	-2.64	$1.34M	$0.001539	$0.001374	$80.91K	$1.39M	$1.34M
3409	EternalAI EAI	$0.005637	-0.79	$1.3M	$0.007127	$0.005556	$66.11K	$5.64M	$1.3M
3410	Happy Cat HAPPY	$0.0003881	-1.98	$1.29M	$0.0003991	$0.0003858	$572.02K	$1.29M	$1.29M
3411	Serenity SERSH	$0.0303 ₿0.0000090	0.28	$1.29M ₿39.65	$0.0304 ₿0.0000099	$0.0296 ₿0.0000085	$41.15K ₿105.58	$3.01M ₿899.69	$1.29M ₿39.65
3412	Brett (ETH) BRETT	$0.01882	1.19	$1.29M	$0.01949	$0.01854	$112.34K	$1.29M	$1.29M
3413	U Coin U	$0.005157	1.68	$1.29M	$0.005442	$0.005067	$53.08K	$1.29M	$1.29M
3414	Octavia VIA	$0.01286 ₿0.000015	2.38	$1.29M ₿227.94	$0.01296 ₿0.000017	$0.01205 ₿0.000015	$112.15K ₿8.95	$1.29M ₿1.59K	$1.29M ₿227.94
3415	Stable STABLE	$1.29 ₿0.00010	31.33	$1.29M ₿0	$1.29 ₿0.00010	$0.9782 ₿0.000095	$19.6 ₿0.06	$1.29M	$1.29M ₿0
3417	SolForge Fusion SFG	$0.1864	3.05	$1.28M	$0.1882	$0.1771	$2.97K	$15.74M	$1.28M
3419	TITAN TITAN	$0.04846	3.86	$1.28M	$0.04867	$0.04643	$197.26	$1.94M	$1.28M
3420	Openfabric AI OFN	$0.002539 ₿0.0000061	1.52	$1.28M ₿379.29	$0.002705 ₿0.0000066	$0.002486 ₿0.0000061	$85.65K ₿16.88	$1.28M ₿3.09K	$1.28M ₿379.29
3422	OpenOcean OOE	$0.002532 ₿0.00000029	6.65	$1.28M ₿148.08	$0.002541 ₿0.00000029	$0.002357 ₿0.00000029	$42.42K ₿5.56	$2.53M ₿293.51	$1.28M ₿148.08
3424	MAGA Hat MAGA	$0.000003099	2.78	$1.27M	$0.00000312	$0.00000299	$432.38K	$1.28M	$1.27M
3425	Super Champs CHAMP	$0.001389	6.11	$1.27M	$0.001393	$0.001289	$384.33K	$1.39M	$1.27M
3426	Jeo Boden BODEN	$0.001843 ₿0.000010	3.92	$1.27M ₿7.57K	$0.00186 ₿0.000012	$0.001729 ₿0.000010	$27.49K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3427	MagicCraft MCRT	$0.0002508 ₿0.000000032	0.53	$1.27M ₿135.45	$0.0002528 ₿0.000000039	$0.0002495 ₿0.000000032	$338.78K ₿10.33	$1.81M ₿202.58	$1.27M ₿135.45
3428	Neos Credits NCR	$0.03116 ₿0.0000030	-0.16	$1.27M ₿121.99	$0.03147 ₿0.0000047	$0.03095 ₿0.0000029	$183.01 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3431	OSCAR OSCAR	$0.001412	7.16	$1.26M	$0.001448	$0.001318	$110.31K	$1.26M	$1.26M
3433	Auroracoin AUR	$0.06364 ₿0.00000084	-13.93	$1.26M ₿16.83	$0.07699 ₿0.00000096	$0.05447 ₿0.00000084	$144.2 ₿0	$1.34M ₿17.88	$1.26M ₿16.83
3434	TEH EPIK DUCK EPIK	$0.001485 ₿0.00000018	1.34	$1.26M ₿0	$0.001496 ₿0.00000022	$0.001431 ₿0.00000014	$95.25K ₿34.17	$1.26M ₿184.9	$1.26M ₿0
3436	Simmi Token SIMMI	$0.00001256	2.28	$1.26M	$0.00001256	$0.00001222	$134.05K	$1.26M	$1.26M
3437	Ternoa CAPS	$0.0006853 ₿0.00000035	1.31	$1.26M ₿535.48	$0.000706 ₿0.00000036	$0.0006637 ₿0.00000033	$16.39K ₿8.03	$1.71M ₿873.85	$1.26M ₿535.48
3440	Populous PPT	$0.03462 ₿0.00000073	0	$1.25M ₿26.78	$0.03462 ₿0.00000096	$0.03462 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3446	Wrapped MistCoin WMC	$2.44 ₿0.00036	-0.66	$1.25M ₿0	$2.52 ₿0.00047	$2.43 ₿0.00035	$3.73K ₿8.65	$1.46M ₿80.86	$1.25M ₿0
3449	Quadrant Protocol EQUAD	$0.002294 ₿0.00000010	-8.25	$1.25M ₿56.27	$0.002578	$0.00221	$458.77 ₿0.01	$2.29M ₿103.59	$1.25M ₿56.27
3450	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2909 ₿0.0000033	$0.2708 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3452	UFO Gaming UFO	$0.00000004844 ₿0.000000000017	16.21	$1.25M ₿457.39	$0.0000000487 ₿0.000000000018	$0.0000000415 ₿0.000000000017	$34.85K ₿8.7	$1.25M ₿457.39	$1.25M ₿457.39
3454	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3458	Young Peezy AKA Pepe PEEZY	$0.001242 ₿0.000000035	2.33	$1.24M ₿0	$0.001254 ₿0.000000049	$0.001201 ₿0.000000018	$50.55 ₿4.14	$1.24M ₿35.28	$1.24M ₿0
3459	Bad Idea AI BAD	$0.000000001815 ₿0.00000000000052	4.61	$1.24M ₿288.21	$0.000000001825 ₿0.00000000000057	$0.000000001728 ₿0.00000000000052	$182.73K ₿26.04	$1.51M ₿436.72	$1.24M ₿288.21
3461	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3462	Prism PRISM	$0.0006758 ₿0.000000051	-1.28	$1.24M ₿95.37	$0.0007723 ₿0.000000053	$0.0006757 ₿0.000000049	$9.57K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3466	UpRock UPT	$0.005447	-6.67	$1.24M	$0.005836	$0.005377	$428.21K	$5.39M	$1.24M
3467	Minted MTD	$0.005333 ₿0.00000073	6.08	$1.24M ₿144.89	$0.005545 ₿0.00000076	$0.004974 ₿0.00000071	$5.7K ₿0.29	$5.32M ₿686.76	$1.24M ₿144.89
3468	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$599.06 ₿0.0068	$571.14 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3469	LOULOU LOULOU	$0.001238	1.61	$1.24M	$0.00126	$0.00117	$27.65K	$1.24M	$1.24M
3470	DeRace ZERC	$0.0103 ₿0.0000043	-1.01	$1.24M ₿519.2	$0.01147 ₿0.0000045	$0.00994 ₿0.0000042	$45.72K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3472	Wrapped eHMND (eHMND) WEHMND	$0.007711 ₿0.0000038	-1.93	$1.23M ₿0	$0.007871 ₿0.0000039	$0.007622 ₿0.0000038	$3.12K ₿0.24	$3.08M	$1.23M ₿0
3479	Humanode HMND	$0.007605 ₿0.0000038	-2.98	$1.22M ₿175.75	$0.007847 ₿0.0000039	$0.007533 ₿0.0000037	$269.85K ₿7.47	$3.05M ₿1.55K	$1.22M ₿175.75
3480	Azuro Protocol AZUR	$0.005063	0.13	$1.21M	$0.005091	$0.004991	$32.09K	$5.06M	$1.21M
3483	LockTrip LOC	$0.07338 ₿0.0000033	-0.75	$1.21M ₿54.8	$0.07419 ₿0.0000033	$0.07324 ₿0.0000033	$16.64 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3484	Smoking Chicken Fish SCF	$0.001225	1.23	$1.21M	$0.001229	$0.001119	$113.6K	$1.21M	$1.21M
3490	Timeless LIT	$0.002718 ₿0.00000029	0.07	$1.21M ₿66.81	$0.002735 ₿0.00000030	$0.002674 ₿0.00000028	$75.08 ₿0.09	$1.77M ₿179.06	$1.21M ₿66.81
3491	LEOX LEOX	$0.0238 ₿0.000017	1.13	$1.21M ₿438.32	$0.02429 ₿0.000018	$0.02325 ₿0.000017	$55.36K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3497	Ethereum Push Notification Service PUSH	$0.01329 ₿0.0000039	3.24	$1.2M ₿237.24	$0.01336 ₿0.0000041	$0.01285 ₿0.0000038	$412.27K ₿17	$1.33M ₿393	$1.2M ₿237.24
3499	Flamengo Fan Token MENGO	$0.08614 ₿0.0000097	0.40	$1.2M ₿126.5	$0.08829 ₿0.0000097	$0.08472 ₿0.0000094	$81.98K ₿2.2	$2.59M ₿291.89	$1.2M ₿126.5
3500	POOH POOH	$0.000000002844 ₿0.00000000000047	1.10	$1.2M ₿199.37	$0.000000002871 ₿0.00000000000051	$0.000000002727 ₿0.00000000000045	$58.29K ₿26.13	$1.2M ₿199.37	$1.2M ₿199.37
3501	Witch Token WITCH	$0.03099 ₿0.0000043	10.67	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02749 ₿0.0000038	$3.46K ₿4.13	$3.1M ₿430.77	$1.2M ₿116.31
3504	Kaspy KASPY	$0.00000361	-6.21	$1.19M	$0.000003929	$0.000003549	$32.49K	$1.19M	$1.19M
3507	Tron Bull BULL	$0.001191	0.27	$1.19M	$0.001194	$0.001184	$24.64	$1.19M	$1.19M
3509	GIZMO GIZMO	$0.001191	7.00	$1.19M	$0.001211	$0.001099	$3.28K	$1.19M	$1.19M
3510	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3513	Chihuahua Chain HUAHUA	$0.00001044 ₿0.0000000025	5.73	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.00000986 ₿0.0000000024	$7.72K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3514	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,440.06 ₿0.050	$4,368.39 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3515	NPC On Solana NPCS	$0.001188	3.59	$1.19M	$0.001188	$0.001144	$43.9K	$1.19M	$1.19M
3519	Alchemist MIST	$0.4638 ₿0.000016	2.76	$1.18M ₿36.57	$0.4686 ₿0.000016	$0.449 ₿0.000016	$239.13 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3520	WOZX WOZX	$0.001908 ₿0.00000010	3.62	$1.18M ₿64.05	$0.001916 ₿0.00000010	$0.00184 ₿0.000000098	$310.61 ₿0.33	$1.91M ₿102.85	$1.18M ₿64.05
3521	VitaRNA VITARNA	$0.5165	3.50	$1.18M	$0.5232	$0.499	$177.59	$2.58M	$1.18M
3524	Allbridge ABR	$0.05809 ₿0.0000055	1.34	$1.18M ₿54.31	$0.05824 ₿0.0000058	$0.05714 ₿0.0000052	$37.92 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3526	XAYA WCHI	$0.02046 ₿0.0000011	3.19	$1.18M ₿65.79	$0.0206 ₿0.0000011	$0.01972 ₿0.0000011	$67.24 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3528	Catcoin CAT	$0.07589 ₿0.00000019	0.42	$1.18M ₿1.37	$0.07623 ₿0.	$0.07553 ₿0.	$32.19K ₿0	$1.59M	$1.18M ₿1.37
3530	Hacash Diamond HACD	$9.65 ₿0.0053	8.06	$1.17M ₿0	$9.64 ₿0.0065	$8.9 ₿0.0054	$17.08K ₿1.31	$1.17M ₿482.7	$1.17M ₿0
3531	ChompCoin CHOMP	$0.01251	1.21	$1.17M	$0.0131	$0.01226	$1.15K	$1.17M	$1.17M
3532	Sallar ALL	$0.0004503	14.41	$1.17M	$0.0004536	$0.0003855	$3.65K	$1.17M	$1.17M
3534	Carbon Browser CSIX	$0.001284 ₿0.0000011	4.13	$1.17M ₿438.87	$0.001295 ₿0.0000011	$0.001215 ₿0.0000011	$1.22M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3537	FlowX Finance FLX	$0.1752 ₿0.000016	2.88	$1.16M ₿19.2	$0.1777 ₿0.000018	$0.169 ₿0.000016	$2.68K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3539	XELS XELS	$0.05931 ₿0.0000054	-0.43	$1.16M ₿105.45	$0.0596 ₿0.0000054	$0.05933 ₿0.0000052	$73.55K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3542	Kompete KOMPETE	$0.001716 ₿0.00000049	2.58	$1.16M ₿332.5	$0.001733 ₿0.00000050	$0.001664 ₿0.00000049	$1.67K ₿0.23	$1.46M ₿418.25	$1.16M ₿332.5
3543	Croak $CROAK	$0.000576	7.99	$1.16M	$0.0005787	$0.0004797	$34.12K	$1.16M	$1.16M
3545	Eigenpie EGP	$0.3147	-1.82	$1.16M	$0.3237	$0.3133	$916.91K	$3.14M	$1.16M
3546	Sharpe AI SAI	$0.003493	31.05	$1.16M	$0.0034	$0.002658	$357.8K	$3.4M	$1.16M
3549	Celer Bridged WETH (Astar) WETH	$2,793.54	2.70	$1.15M	$2,810.66	$2,720.1	$1.41K	$1.15M	$1.15M
3550	Reploy RAI	$0.1147	-1.92	$1.15M	$0.1196	$0.115	$306.7K	$1.15M	$1.15M
3554	Convertible JPY Token CJPY	$0.005385 ₿0.000000088	0.58	$1.14M ₿2.82	$0.005466	$0.00532	$6.21K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3557	VLaunch VPAD	$0.002533 ₿0.00000064	0.12	$1.14M ₿272.71	$0.002543 ₿0.00000064	$0.002515 ₿0.00000057	$63.46K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3561	Numerico NWC	$0.007546 ₿0.0000021	-6.09	$1.14M ₿370.47	$0.008544 ₿0.0000024	$0.006196 ₿0.0000020	$44.57K ₿7.8	$1.94M ₿590.34	$1.14M ₿370.47
3562	Sperax USD USDS	$0.9996 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9935 ₿0.000014	$161.53K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3566	AVAX HAS NO CHILL NOCHILL	$0.0007321 ₿0.00000022	3.18	$1.13M ₿348.28	$0.0007333 ₿0.00000024	$0.0007039 ₿0.00000021	$84.84K ₿8.68	$1.13M ₿348.28	$1.13M ₿348.28
3569	Crust Network CRU	$0.04209 ₿0.000019	3.13	$1.12M ₿594.4	$0.04217 ₿0.000021	$0.03872 ₿0.000019	$75.58K ₿18.48	$1.47M ₿624.17	$1.12M ₿594.4
3570	Rubic RBC	$0.005424 ₿0.00000050	-3.86	$1.12M ₿50.62	$0.005869 ₿0.00000051	$0.00541 ₿0.00000047	$152.18K ₿3.79	$1.12M ₿50.62	$1.12M ₿50.62
3574	EarnBet EBET	$0.00026 ₿0.000000021	-0.57	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.000259 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3575	Credefi CREDI	$0.001492 ₿0.00000056	6.48	$1.12M ₿419.47	$0.001527 ₿0.00000065	$0.001379 ₿0.00000055	$53.66K ₿8.73	$1.42M ₿531.54	$1.12M ₿419.47
3576	Shark Cat SC	$0.001124 ₿0.0000012	-1.70	$1.12M ₿0	$0.001149 ₿0.0000014	$0.001069 ₿0.0000010	$343.54K ₿158.64	$1.12M ₿1.27K	$1.12M ₿0
3578	daCat DACAT	$0.000000002762 ₿0.000000000000091	3.02	$1.11M ₿36.91	$0.000000002779 ₿0.000000000000092	$0.000000002665 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3580	Tiamonds [OLD] TIA	$0.005339 ₿0.00000020	2.45	$1.11M ₿40.41	$0.005397 ₿0.00000021	$0.005197 ₿0.00000016	$499.48 ₿0.67	$5.4M ₿206.32	$1.11M ₿40.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}