Página de Resultados 8 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1435	Buying BUY	$0.009023 ₿0.00000015	-0.36	$5.9M ₿100.34	$0.009068 ₿0.00000015	$0.008481 ₿0.00000014	$78.4K ₿1.33	$8.9M ₿151.38	$5.9M ₿100.34
1436	Hera Finance HERA	$1.27 ₿0.000021	-11.81	$5.9M ₿100.41	$1.46 ₿0.000024	$1.25 ₿0.000021	$29.7K ₿0.5	$12.73M ₿216.55	$5.9M ₿100.41
1439	Resistance Dog REDO	$0.05846 ₿0.00000099	-5.54	$5.85M ₿99.54	$0.06191 ₿0.0000010	$0.05714 ₿0.00000096	$65.96K ₿1.59	$5.85M ₿99.54	$5.85M ₿99.54
1443	Quantoz USDQ USDQ	$0.9961 ₿0.000016	0.41	$5.79M ₿98.39	$0.9973 ₿0.000017	$0.9912 ₿0.000016	$3.27M ₿55.57	$6.97M ₿118.47	$5.79M ₿98.39
1444	AMO Coin AMO	$0.0002731 ₿0.0000000046	-0.88	$5.79M ₿98.44	$0.0002767 ₿0.0000000046	$0.0002671 ₿0.0000000044	$39.81K ₿0.68	$5.79M ₿98.44	$5.79M ₿98.44
1445	VNX Gold VNXAU	$131.21 ₿0.0022	0.19	$5.79M ₿98.37	$131.71 ₿0.0022	$130.34 ₿0.0021	$13.98K ₿0.24	$5.79M ₿98.37	$5.79M ₿98.37
1446	NAVI Protocol NAVX	$0.007086 ₿0.00000012	1.69	$5.78M ₿98.4	$0.007136 ₿0.00000012	$0.006836 ₿0.00000011	$267.19K ₿4.59	$7.09M ₿120.56	$5.78M ₿98.4
1448	Pikaboss PIKA	$0.00000001373 ₿0.00000000000023	-4.35	$5.78M ₿98.2	$0.00000001523 ₿0.00000000000025	$0.00000001361 ₿0.00000000000022	$6.99K ₿0.12	$5.78M ₿98.2	$5.78M ₿98.2
1450	Alpha Quark Token AQT	$0.214 ₿0.0000036	6.08	$5.77M ₿98.12	$0.2824 ₿0.0000047	$0.1983 ₿0.0000033	$17.59M ₿300.38	$6.46M ₿109.81	$5.77M ₿98.12
1451	Alpha Fi ALPHA	$0.5793 ₿0.0000098	-1.76	$5.76M ₿97.88	$0.598 ₿0.0000099	$0.5579 ₿0.0000094	$4.94K ₿0.08	$5.79M ₿98.44	$5.76M ₿97.88
1459	Balancer BAL	$0.08747 ₿0.0000014	-4.18	$5.65M ₿96.13	$0.09139 ₿0.0000015	$0.08577 ₿0.0000014	$274.26K ₿4.66	$6.34M ₿107.72	$5.65M ₿96.13
1460	Apu Apustaja APU	$0.00001673 ₿0.00000000028	5.28	$5.65M ₿96.28	$0.00001822 ₿0.00000000030	$0.00001521 ₿0.00000000025	$400.85K ₿6.83	$5.65M ₿96.28	$5.65M ₿96.28
1461	Fuel Network FUEL	$0.0006702 ₿0.000000011	-0.38	$5.65M ₿96.12	$0.0006751 ₿0.000000011	$0.0006697 ₿0.000000011	$243.63K ₿4.14	$6.94M ₿118.05	$5.65M ₿96.12
1465	PHNIX PHNIX	$0.00001061 ₿0.00000000018	-9.81	$5.63M ₿95.94	$0.00001175 ₿0.00000000019	$0.00001057 ₿0.00000000017	$118.04K ₿2.01	$6.25M ₿106.51	$5.63M ₿95.94
1467	Quickswap QUICK	$0.007422 ₿0.00000012	-9.80	$5.61M ₿95.67	$0.008511 ₿0.00000014	$0.007185 ₿0.00000012	$1.02M ₿24.78	$7.41M ₿126.21	$5.61M ₿95.67
1470	Stake DAO SDT	$0.08186 ₿0.0000013	-5.29	$5.57M ₿94.62	$0.08643 ₿0.0000014	$0.08181 ₿0.0000013	$4.95K ₿0.08	$5.71M ₿97.06	$5.57M ₿94.62
1476	SYMMIO SYMM	$0.006913 ₿0.00000011	-5.79	$5.51M ₿93.56	$0.007337 ₿0.00000012	$0.006788 ₿0.00000011	$32.23K ₿0.55	$5.95M ₿101.2	$5.51M ₿93.56
1479	ANyONe Protocol ANYONE	$0.06814 ₿0.0000011	-4.65	$5.45M ₿92.52	$0.07147 ₿0.0000012	$0.06787 ₿0.0000011	$116.39K ₿1.98	$6.81M ₿115.73	$5.45M ₿92.52
1481	Grin GRIN	$0.02322 ₿0.00000039	-4.04	$5.42M ₿92.17	$0.02479 ₿0.00000042	$0.02217 ₿0.00000037	$1.79K ₿0.03	$5.42M ₿92.17	$5.42M ₿92.17
1484	Lazio Fan Token LAZIO	$0.412 ₿0.0000069	4.77	$5.41M ₿91.03	$0.4033 ₿0.0000068	$0.3744 ₿0.0000063	$2.12M ₿33.89	$16.41M ₿276.29	$5.41M ₿91.03
1487	Lingo LINGO	$0.009165 ₿0.00000015	-4.31	$5.39M ₿91.68	$0.009577 ₿0.00000016	$0.009161 ₿0.00000015	$169.83K ₿2.88	$5.39M ₿91.68	$5.39M ₿91.68
1488	Nash Exchange NEX	$0.1215 ₿0.0000020	2.02	$5.39M ₿91.58	$0.1215 ₿0.0000020	$0.1191 ₿0.0000019	$122.91 ₿0	$6.08M ₿103.33	$5.39M ₿91.58
1489	McDull (Meme) MCDULL	$0.0000006059 ₿0.000000000010	-0.16	$5.39M ₿90.11	$0.0000006079 ₿0.000000000010	$0.0000005722 ₿0.0000000000096	$24.76 ₿0	$5.39M ₿90.11	$5.39M ₿90.11
1493	Peapods Finance PEAS	$0.5367 ₿0.0000090	-7.41	$5.33M ₿90	$0.586 ₿0.0000098	$0.5289 ₿0.0000088	$50.27K ₿0.85	$5.33M ₿90	$5.33M ₿90
1495	Scroll SCR	$0.02788 ₿0.00000047	-6.70	$5.3M ₿90.04	$0.02997 ₿0.00000049	$0.02768 ₿0.00000046	$3.34M ₿56.76	$27.88M ₿473.91	$5.3M ₿90.04
1497	Radio Caca RACA	$0.00001268 ₿0.00000000021	-1.19	$5.27M ₿89.79	$0.00001284 ₿0.00000000021	$0.00001256 ₿0.00000000020	$466.63K ₿7.99	$5.27M ₿89.79	$5.27M ₿89.79
1498	Pangolin PNG	$0.02239 ₿0.00000038	1.62	$5.26M ₿89.39	$0.02368 ₿0.00000039	$0.02204 ₿0.00000036	$259.37K ₿4.37	$12.05M ₿204.78	$5.26M ₿89.39
1502	Stables Labs USDX USDX	$0.007627 ₿0.00000012	-0.95	$5.22M ₿87.73	$0.007701 ₿0.00000012	$0.007379 ₿0.00000012	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1503	BIDZ Coin BIDZ	$0.002668 ₿0.000000045	-6.04	$5.2M ₿88.47	$0.00284 ₿0.000000047	$0.002648 ₿0.000000044	$138.58 ₿0	$34.29M ₿583.01	$5.2M ₿88.47
1506	Saga SAGA	$0.01283 ₿0.00000021	-5.58	$5.19M ₿88.33	$0.01361 ₿0.00000022	$0.01265 ₿0.00000021	$6.77M ₿116.73	$14.15M ₿240.7	$5.19M ₿88.33
1508	TARS AI TAI	$0.008814 ₿0.00000014	-10.03	$5.17M ₿87.91	$0.009803 ₿0.00000016	$0.008823 ₿0.00000014	$369.85K ₿6.29	$7.89M ₿134.11	$5.17M ₿87.91
1512	Partisia Blockchain MPC	$0.01097 ₿0.00000018	-0.43	$5.12M ₿87.1	$0.01108 ₿0.00000018	$0.01087 ₿0.00000018	$1.37K ₿0.02	$6.7M ₿113.89	$5.12M ₿87.1
1513	Coq Inu COQ	$0.00000007372 ₿0.0000000000012	-3.77	$5.12M ₿87.01	$0.00000007712 ₿0.0000000000013	$0.00000007059 ₿0.0000000000011	$2.43M ₿41.32	$5.12M ₿87.01	$5.12M ₿87.01
1520	Juventus Fan Token JUV	$0.3265 ₿0.0000055	2.71	$5.09M ₿86.28	$0.3226 ₿0.0000054	$0.309 ₿0.0000052	$2.53M ₿42.5	$6.5M ₿110.28	$5.09M ₿86.28
1523	Comtech Gold CGO	$130.02 ₿0.0022	0.78	$5.07M ₿86.21	$130.26 ₿0.0022	$127.62 ₿0.0021	$854.96K ₿14.54	$5.07M ₿86.21	$5.07M ₿86.21
1528	Helium Mobile MOBILE	$0.00005645 ₿0.00000000095	8.92	$5.04M ₿85.67	$0.00005645 ₿0.00000000095	$0.00004753 ₿0.00000000080	$14.4K ₿0.24	$12.98M ₿220.7	$5.04M ₿85.67
1529	inSure DeFi SURE	$0.0001902 ₿0.0000000032	-2.52	$5.04M ₿85.66	$0.0001953 ₿0.0000000032	$0.0001899 ₿0.0000000032	$1.55 ₿0	$16.74M ₿284.64	$5.04M ₿85.66
1531	VNX Swiss Franc VCHF	$1.24 ₿0.000021	0.12	$5.03M ₿85.54	$1.24 ₿0.000021	$1.21 ₿0.000020	$151.46K ₿2.58	$5.03M ₿85.54	$5.03M ₿85.54
1535	Joe Coin JOE	$0.005017 ₿0.000000084	-3.15	$5.02M ₿85.33	$0.00518 ₿0.000000086	$0.004882 ₿0.000000081	$117.01K ₿1.52	$5.02M ₿85.33	$5.02M ₿85.33
1539	KRYLL KRL	$0.1239 ₿0.0000021	-1.86	$4.99M ₿84.83	$0.1265 ₿0.0000021	$0.1239 ₿0.0000020	$65.39K ₿1.11	$6.13M ₿104.16	$4.99M ₿84.83
1547	Ava AI AVA	$0.004921 ₿0.000000083	-8.48	$4.92M ₿83.6	$0.005389 ₿0.000000089	$0.004863 ₿0.000000082	$2.19M ₿37.24	$4.92M ₿83.6	$4.92M ₿83.6
1549	MetFi METFI	$0.01517 ₿0.00000025	-4.14	$4.91M ₿83.27	$0.01582 ₿0.00000026	$0.01509 ₿0.00000025	$11.7K ₿0.2	$6.83M ₿115.84	$4.91M ₿83.27
1551	PepeCoin PEPECOIN	$0.05041 ₿0.00000085	-2.11	$4.9M ₿83.23	$0.052 ₿0.00000086	$0.04983 ₿0.00000083	$95.24K ₿1.62	$5.43M ₿92.25	$4.9M ₿83.23
1552	Galeon GALEON	$0.005204 ₿0.000000088	-6.61	$4.89M ₿83.17	$0.005573 ₿0.000000091	$0.005193 ₿0.000000087	$62.2K ₿1.06	$20.46M ₿347.82	$4.89M ₿83.17
1554	Web 3 Dollar USD3	$1.1 ₿0.000018	0.19	$4.87M ₿82.78	$1.1 ₿0.000018	$1.09 ₿0.000017	$9.77K ₿0.17	$4.87M ₿82.78	$4.87M ₿82.78
1556	Brickken BKN	$0.06788 ₿0.0000011	-7.65	$4.85M ₿82.42	$0.07375 ₿0.0000012	$0.06162 ₿0.0000010	$127.37K ₿2.17	$9.71M ₿165.04	$4.85M ₿82.42
1559	Fantom Bomb FBOMB	$0.01114 ₿0.00000018	-5.58	$4.84M ₿82.29	$0.01179 ₿0.00000019	$0.01112 ₿0.00000018	$43.06K ₿0.73	$4.84M ₿82.29	$4.84M ₿82.29
1561	FROK FROK	$0.02404 ₿0.00000040	-13.44	$4.83M ₿82.12	$0.02778 ₿0.00000045	$0.02396 ₿0.00000040	$5.89K ₿0.1	$10.11M ₿171.95	$4.83M ₿82.12
1562	Klever KLV	$0.0005338 ₿0.0000000090	2.71	$4.82M ₿82	$0.0005361 ₿0.0000000090	$0.0005079 ₿0.0000000084	$145.8K ₿2.48	$4.82M ₿82	$4.82M ₿82
1565	Pika Protocol PIKA	$0.2534 ₿0.0000042	-4.47	$4.82M ₿81.44	$0.2652 ₿0.0000043	$0.2462 ₿0.0000041	$1.1 ₿0	$25.34M ₿428.61	$4.82M ₿81.44
1566	Sperax SPA	$0.002513 ₿0.000000042	2.59	$4.81M ₿81.74	$0.00253 ₿0.000000042	$0.002281 ₿0.000000038	$158.45K ₿2.69	$12.39M ₿210.68	$4.81M ₿81.74
1567	Milady Meme Coin LADYS	$0.000000005411 ₿0.000000000000092	-4.28	$4.81M ₿81.71	$0.000000005699 ₿0.000000000000095	$0.000000005346 ₿0.000000000000089	$580.55K ₿9.87	$4.81M ₿81.71	$4.81M ₿81.71
1568	Zephyr Protocol ZEPH	$0.382 ₿0.0000064	10.62	$4.79M ₿81.39	$0.3937 ₿0.0000066	$0.3374 ₿0.0000056	$112.9K ₿1.92	$4.79M ₿81.39	$4.79M ₿81.39
1569	SWEAT SWEAT	$0.0005599 ₿0.0000000095	-0.56	$4.79M ₿81.36	$0.0006551 ₿0.000000011	$0.000514 ₿0.0000000084	$1.32M ₿23.31	$11.07M ₿188.16	$4.79M ₿81.36
1571	ParagonsDAO PDT	$0.05657 ₿0.00000096	-0.72	$4.78M ₿81.18	$0.0586 ₿0.00000097	$0.05532 ₿0.00000092	$4.78K ₿0.08	$4.78M ₿81.18	$4.78M ₿81.18
1573	Resolv Liquidity Provider Token RLP	$0.1797 ₿0.0000030	2.07	$4.77M ₿81.12	$0.1865 ₿0.0000031	$0.1759 ₿0.0000028	$82.54 ₿0	$4.77M ₿81.12	$4.77M ₿81.12
1577	Pear Protocol PEAR	$0.01849 ₿0.00000031	-2.92	$4.76M ₿80.87	$0.01942 ₿0.00000032	$0.01846 ₿0.00000031	$15.86K ₿0.27	$15.77M ₿267.95	$4.76M ₿80.87
1581	AMATERASU OMIKAMI OMIKAMI	$0.004709 ₿0.000000080	1.03	$4.71M ₿80.39	$0.00476 ₿0.000000080	$0.004636 ₿0.000000076	$83.72K ₿1.43	$4.71M ₿80.39	$4.71M ₿80.39
1583	Ekubo Protocol EKUBO	$0.4695 ₿0.0000079	-5.89	$4.7M ₿79.83	$0.5021 ₿0.0000083	$0.4648 ₿0.0000077	$22.12K ₿0.38	$4.7M ₿79.83	$4.7M ₿79.83
1584	TomoChain VIC	$0.03691 ₿0.00000062	-4.77	$4.69M ₿79.42	$0.03882 ₿0.00000064	$0.03606 ₿0.00000061	$2.19M ₿36.88	$7.75M ₿131.28	$4.69M ₿79.42
1586	Agoras: Tau Net AGRS	$0.2598 ₿0.0000044	-2.51	$4.68M ₿79.52	$0.2675 ₿0.0000045	$0.2583 ₿0.0000043	$29.26K ₿0.5	$10.91M ₿185.55	$4.68M ₿79.52
1587	Ski Mask Dog SKI	$0.004677 ₿0.000000079	-5.87	$4.68M ₿79.51	$0.004968 ₿0.000000082	$0.004651 ₿0.000000078	$10.78K ₿0.18	$4.68M ₿79.51	$4.68M ₿79.51
1589	The Doge NFT DOG	$0.0003358 ₿0.0000000057	-4.93	$4.67M ₿79.39	$0.0003532 ₿0.0000000058	$0.0003314 ₿0.0000000056	$32.43K ₿0.55	$5.7M ₿96.87	$4.67M ₿79.39
1591	Telos TLOS	$0.01108 ₿0.00000018	-1.66	$4.66M ₿79.27	$0.01126 ₿0.00000019	$0.01105 ₿0.00000018	$645.89K ₿12.43	$4.66M ₿79.27	$4.66M ₿79.27
1592	PURPLE PEPE PURPE	$0.000011 ₿0.00000000018	-0.64	$4.63M ₿78.76	$0.00001132 ₿0.00000000018	$0.00001049 ₿0.00000000017	$264.4K ₿4.5	$4.63M ₿78.76	$4.63M ₿78.76
1593	Rain Coin RAIN	$4.61 ₿0.000078	-0.10	$4.61M ₿78.43	$4.79 ₿0.000079	$4.38 ₿0.000074	$13.15K ₿0.22	$4.61M ₿78.43	$4.61M ₿78.43
1594	Minswap MIN	$0.002667 ₿0.000000045	-4.34	$4.61M ₿78.37	$0.002788 ₿0.000000046	$0.002637 ₿0.000000044	$114.9K ₿1.95	$6.59M ₿112.02	$4.61M ₿78.37
1595	PAAL AI PAAL	$0.005135 ₿0.000000087	-8.26	$4.61M ₿78.38	$0.005702 ₿0.000000096	$0.005125 ₿0.000000086	$157.92K ₿2.69	$5.13M ₿87.33	$4.61M ₿78.38
1596	Switch Token SWITCH	$0.00009213 ₿0.0000000015	-4.69	$4.61M ₿78.3	$0.00009916 ₿0.0000000016	$0.00008611 ₿0.0000000014	$633.83 ₿0.01	$4.61M ₿78.3	$4.61M ₿78.3
1597	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1599	Obyte GBYTE	$4.88 ₿0.000082	-8.77	$4.56M ₿77.59	$5.64 ₿0.000095	$4.79 ₿0.000079	$6.13K ₿0.1	$4.88M ₿82.97	$4.56M ₿77.59
1600	Goldfinch GFI	$0.04881 ₿0.00000082	-2.82	$4.56M ₿77.52	$0.05848 ₿0.00000097	$0.048 ₿0.00000081	$397.25K ₿6.75	$5.58M ₿94.81	$4.56M ₿77.52
1607	MON Protocol MON	$0.007066 ₿0.00000012	330.56	$4.53M ₿77.05	$0.01732 ₿0.00000029	$0.001397 ₿0.000000023	$329.96 ₿0.01	$6.66M ₿113.2	$4.53M ₿77.05
1608	NEM XEM	$0.0005034 ₿0.0000000085	1.16	$4.53M ₿77.02	$0.0005163 ₿0.0000000088	$0.0004891 ₿0.0000000081	$36.03K ₿0.61	$4.53M ₿77.02	$4.53M ₿77.02
1609	crow with knife CAW	$0.000000005901 ₿0.00000000000010	-3.15	$4.53M ₿76.95	$0.000000006093 ₿0.00000000000010	$0.000000005729 ₿0.000000000000096	$17.84K ₿0.3	$4.53M ₿76.95	$4.53M ₿76.95
1611	Nexa NEXA	$0.0000004232 ₿0.0000000000071	-1.79	$4.52M ₿76.78	$0.000000431 ₿0.0000000000073	$0.0000004203 ₿0.0000000000069	$24.86K ₿0.37	$4.52M ₿76.78	$4.52M ₿76.78
1612	NKN NKN	$0.005615 ₿0.000000095	-1.41	$4.51M ₿76.62	$0.005771 ₿0.000000097	$0.005516 ₿0.000000092	$116.38K ₿1.98	$4.51M ₿76.63	$4.51M ₿76.62
1615	SpaceChain (ERC-20) SPC	$0.011 ₿0.00000018	0.20	$4.47M ₿76.03	$0.01105 ₿0.00000018	$0.0106 ₿0.00000017	$5.89K ₿0.1	$6.65M ₿112.97	$4.47M ₿76.03
1617	ZARP Stablecoin ZARP	$0.06032 ₿0.0000010	1.03	$4.46M ₿75.84	$0.06067 ₿0.0000010	$0.05791 ₿0.00000097	$7.78K ₿0.13	$4.46M ₿75.84	$4.46M ₿75.84
1619	Neon NEON	$0.01856 ₿0.00000031	-1.22	$4.45M ₿75.59	$0.01912 ₿0.00000031	$0.01838 ₿0.00000030	$567.8K ₿9.65	$18.57M ₿315.65	$4.45M ₿75.59
1627	Trustswap SWAP	$0.04387 ₿0.00000074	-2.60	$4.39M ₿74.58	$0.04521 ₿0.00000076	$0.04285 ₿0.00000071	$335.53K ₿5.7	$4.39M ₿74.58	$4.39M ₿74.58
1630	Koma Inu KOMA	$0.007189 ₿0.00000012	3.09	$4.36M ₿74.05	$0.007301 ₿0.00000012	$0.006731 ₿0.00000011	$998.9K ₿16.98	$4.36M ₿74.05	$4.36M ₿74.05
1631	dYdX ETHDYDX	$0.1469 ₿0.0000025	0.32	$4.35M ₿74.03	$0.1494 ₿0.0000025	$0.1363 ₿0.0000023	$10.08M ₿173.13	$117.47M ₿2K	$4.35M ₿74.03
1632	Fwog FWOG	$0.004457 ₿0.000000075	-2.90	$4.35M ₿73.91	$0.00459 ₿0.000000076	$0.004316 ₿0.000000072	$1.97M ₿33.17	$4.35M ₿73.91	$4.35M ₿73.91
1633	Covalent X Token CXT	$0.004495 ₿0.000000076	-1.66	$4.35M ₿73.92	$0.004573 ₿0.000000078	$0.004477 ₿0.000000074	$285.17K ₿4.83	$4.5M ₿76.43	$4.35M ₿73.92
1635	Argentine Football Association Fan Token ARG	$0.2323 ₿0.0000039	6.22	$4.33M ₿73.71	$0.2428 ₿0.0000040	$0.2109 ₿0.0000035	$2M ₿34.02	$4.64M ₿78.91	$4.33M ₿73.71
1636	Luna by Virtuals LUNA	$0.004331 ₿0.000000073	-4.58	$4.33M ₿73.66	$0.004539 ₿0.000000074	$0.004252 ₿0.000000071	$6.51K ₿0.11	$4.33M ₿73.66	$4.33M ₿73.66
1637	MATH MATH	$0.02294 ₿0.00000039	-1.65	$4.33M ₿73.64	$0.02354 ₿0.00000040	$0.02265 ₿0.00000037	$123.2K ₿2.07	$4.59M ₿78.02	$4.33M ₿73.64
1638	ZoidPay ZPAY	$0.007028 ₿0.00000011	-4.83	$4.32M ₿73.51	$0.007384 ₿0.00000012	$0.006753 ₿0.00000011	$1.63K ₿0.03	$4.92M ₿83.62	$4.32M ₿73.51
1643	GamerCoin GHX	$0.006115 ₿0.00000010	-2.94	$4.3M ₿73.18	$0.006302 ₿0.00000010	$0.006081 ₿0.00000010	$307.87K ₿5.23	$4.95M ₿84.13	$4.3M ₿73.18
1644	Augur REP	$0.8026 ₿0.000013	-3.28	$4.29M ₿72.97	$0.8391 ₿0.000013	$0.7969 ₿0.000013	$7.04K ₿0.12	$4.29M ₿72.97	$4.29M ₿72.97
1647	Polytrade TRADE	$0.04277 ₿0.00000072	12.98	$4.28M ₿72.73	$0.04298 ₿0.00000072	$0.0377 ₿0.00000061	$309.25K ₿5.26	$4.28M ₿72.73	$4.28M ₿72.73
1651	Minto BTCMT	$0.6542 ₿0.000011	-0.20	$4.22M ₿71.74	$0.6584 ₿0.000011	$0.6538 ₿0.000010	$110.29K ₿1.87	$24.14M ₿410.32	$4.22M ₿71.74
1652	ThetaDrop TDROP	$0.0003812 ₿0.0000000064	-7.52	$4.21M ₿71.63	$0.0004128 ₿0.0000000070	$0.0003715 ₿0.0000000062	$46.35K ₿0.79	$4.21M ₿71.63	$4.21M ₿71.63
1653	LandWolf WOLF	$0.00000466 ₿0.000000000079	-5.07	$4.21M ₿71.5	$0.000004909 ₿0.000000000082	$0.000004629 ₿0.000000000078	$412.59K ₿6.85	$4.21M ₿71.5	$4.21M ₿71.5
1654	MESSIER M87	$0.00000474 ₿0.000000000080	-4.94	$4.2M ₿71.35	$0.000004989 ₿0.000000000081	$0.000004709 ₿0.000000000079	$192.92K ₿3.28	$4.2M ₿71.35	$4.2M ₿71.35
1655	Bitcoin Gold BTG	$0.2396 ₿0.0000040	4.35	$4.2M ₿71.37	$0.2845 ₿0.0000048	$0.2296 ₿0.0000037	$2.93 ₿0	$4.2M ₿71.37	$4.2M ₿71.37
1657	I love puppies PUPPIES	$0.00000009969 ₿0.0000000000016	-0.63	$4.19M ₿71.28	$0.0000001003 ₿0.0000000000016	$0.00000009244 ₿0.0000000000015	$12.22M ₿207.76	$4.19M ₿71.28	$4.19M ₿71.28
1658	Metahero HERO	$0.0004194 ₿0.0000000071	-3.87	$4.19M ₿71.26	$0.0004366 ₿0.0000000073	$0.0004045 ₿0.0000000068	$1.14K ₿0.02	$4.19M ₿71.26	$4.19M ₿71.26
1659	CateCoin CATE	$0.00000007473 ₿0.0000000000012	0.99	$4.18M ₿71.11	$0.00000007474 ₿0.0000000000012	$0.00000007189 ₿0.0000000000011	$902.7K ₿14.84	$4.37M ₿74.24	$4.18M ₿71.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}