Página de Resultados 8 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1213	DODO DODO	$0.01874 ₿0.0000032	-2.69	$18.76M ₿2.15K	$0.01948 ₿0.0000034	$0.01856 ₿0.0000032	$3.09M ₿187.8	$18.76M ₿3.26K	$18.76M ₿2.15K
1215	Lido Staked SOL STSOL	$176.13 ₿0.0028	-0.17	$18.7M ₿11.19K	$180.46 ₿0.0030	$174.72 ₿0.0028	$30.97K ₿1.88	$18.7M ₿11.19K	$18.7M ₿11.19K
1217	Aquarius AQUA	$0.0005189 ₿0.000000015	-3.48	$18.6M ₿343.35	$0.0005402 ₿0.000000015	$0.0005165 ₿0.000000014	$53.81K ₿2.36	$51.79M ₿1.54K	$18.6M ₿343.35
1218	Freysa AI FAI	$0.00227	-2.69	$18.6M	$0.002361	$0.002263	$463.43K	$18.6M	$18.6M
1219	The Innovation Game TIG	$0.7236	-4.62	$18.59M	$0.7632	$0.7234	$3.98M	$34.12M	$18.59M
1222	I love puppies PUPPIES	$0.0000004406 ₿0.000000000010	-8.50	$18.51M ₿0	$0.0000005011 ₿0.000000000011	$0.0000004218 ₿0.0000000000076	$947.81K ₿29.47	$18.51M	$18.51M ₿0
1225	Milady Cult Coin CULT	$0.0003931	-0.72	$18.42M	$0.0004029	$0.0003876	$1.56M	$39.3M	$18.42M
1227	EthicHub ETHIX	$0.2607 ₿0.0000030	-0.59	$18.38M ₿214.89	$0.2653 ₿0.0000030	$0.2597 ₿0.0000029	$917.58 ₿0.01	$26.08M ₿304.82	$18.38M ₿214.89
1230	Lumia LUMIA	$0.1321	-2.52	$18.31M	$0.1376	$0.1294	$4.46M	$31.58M	$18.31M
1231	Ampleforth AMPL	$1.3 ₿0.000017	-0.63	$18.3M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$33.77K ₿14.1	$15.34M ₿4.46K	$18.3M ₿3.82K
1235	Stader SD	$0.2588 ₿0.000014	-4.01	$18.02M ₿536.94	$0.2738 ₿0.000014	$0.2555 ₿0.000013	$4.87M ₿16.63	$31.06M ₿2.14K	$18.02M ₿536.94
1236	Neutron NTRN	$0.02824 ₿0.000015	-4.10	$17.98M ₿4.21K	$0.02988 ₿0.000016	$0.02797 ₿0.000014	$1.74M ₿196.13	$28.2M ₿15.05K	$17.98M ₿4.21K
1238	Morphware XMW	$0.0211	-6.05	$17.94M	$0.02264	$0.02105	$192.89K	$26.02M	$17.94M
1239	LandWolf WOLF	$0.00001976	-5.35	$17.83M	$0.00002167	$0.00001974	$1.28M	$17.83M	$17.83M
1240	Inverse Finance INV	$29.59 ₿0.00083	0.59	$17.78M ₿428.1	$29.78 ₿0.00084	$29.22 ₿0.00079	$99.64K ₿8.13	$21.51M ₿460.39	$17.78M ₿428.1
1241	Klever KLV	$0.001972 ₿0.000000050	4.71	$17.77M ₿455.86	$0.002077 ₿0.	$0.001861 ₿0.	$357.64K ₿0	$17.77M ₿455.85	$17.77M ₿455.86
1245	Acet Token ACT	$0.01032 ₿0.00000036	-5.60	$17.67M ₿787.63	$0.01209 ₿0.00000041	$0.009789 ₿0.00000034	$100.79K ₿3.17	$23.05M ₿810.79	$17.67M ₿787.63
1247	Syscoin SYS	$0.02074 ₿0.0000039	-0.43	$17.6M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$11.06M ₿66.87	$17.6M ₿3.09K	$17.6M ₿3.05K
1248	Phoenix PHB	$0.2839 ₿0.000031	-2.72	$17.54M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$2.09M ₿119.2	$17.54M ₿1.56K	$17.54M ₿1.56K
1251	Loan Protocol LOAN	$0.0005622 ₿0.00000000097	-1.31	$17.42M ₿0	$0.0005777 ₿0.0000000010	$0.0005501 ₿0.00000000093	$154.87K ₿1.66	$58.8M ₿71.6	$17.42M ₿0
1252	SideShift Token XAI	$0.1113 ₿0.0000027	1.05	$17.4M ₿360.39	$0.1121 ₿0.0000027	$0.1095 ₿0.0000026	$1.76K ₿0.14	$23.4M ₿568.86	$17.4M ₿360.39
1255	TARS AI TAI	$0.02954	2.82	$17.29M	$0.03431	$0.0283	$2.69M	$26.37M	$17.29M
1256	Polyhedra Network ZKJ	$0.0413 ₿0.000036	-6.07	$17.22M ₿0	$0.04493 ₿0.000040	$0.04065 ₿0.000036	$2.56M ₿485.7	$41.28M ₿32.51K	$17.22M ₿0
1257	CONX CONX	$0.01927 ₿0.0000030	-1.62	$17.18M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$270.73K ₿1.42	$38.57M ₿6.2K	$17.18M ₿1.66K
1260	Hanu Yokia HANU	$0.0000001142 ₿0.0000000000040	-1.58	$17.11M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001141 ₿0.0000000000040	$153.42 ₿0.01	$67.77M ₿2.43K	$17.11M ₿115.62
1263	Stake DAO SDT	$0.2534 ₿0.0000040	0.37	$17.02M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$5.57K ₿0.03	$17.47M ₿257.26	$17.02M ₿220.04
1265	Stader BNBx BNBX	$1,036.57 ₿0.0092	-0.53	$17.01M ₿420.61	$1,051.25 ₿0.0092	$1,027.91 ₿0.0089	$888.26 ₿2.47	$0	$17.01M ₿420.61
1266	Alpha Quark Token AQT	$0.634 ₿0.000025	-0.01	$17M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.72M ₿45.39	$19.02M ₿767.78	$17M ₿685.38
1267	Hey Anon ANON	$1.26	4.81	$16.95M	$1.31	$1.2	$810.04K	$26.49M	$16.95M
1268	Minswap MIN	$0.009668 ₿0.00000048	-5.18	$16.95M ₿549.59	$0.01026 ₿0.00000051	$0.009632 ₿0.00000048	$182.71K ₿0.79	$24.12M ₿1.45K	$16.95M ₿549.59
1272	Vanar Chain VANRY	$0.008562 ₿0.0000031	-1.90	$16.75M ₿4.38K	$0.008863 ₿0.0000033	$0.00851 ₿0.0000031	$4.05M ₿277.07	$18.5M ₿4.38K	$16.75M ₿4.38K
1274	ELYSIA EL	$0.002467 ₿0.00000017	0.19	$16.74M ₿1.18K	$0.002599 ₿0.00000018	$0.002424 ₿0.00000017	$744.09K ₿41.54	$16.74M ₿1.18K	$16.74M ₿1.18K
1276	Realio Network RIO	$0.1665 ₿0.000031	-3.08	$16.66M ₿0	$0.1743 ₿0.000035	$0.1645 ₿0.000031	$862.98K ₿184.88	$16.66M ₿1.74K	$16.66M ₿0
1277	Beefy.Finance BIFI	$207.56 ₿0.0060	0.58	$16.66M ₿488.28	$219.94 ₿0.0062	$200.47 ₿0.0057	$5.7M ₿53.67	$16.66M ₿488.28	$16.66M ₿488.28
1279	CoinMetro XCM	$0.05494 ₿0.0000012	0.88	$16.61M ₿371.1	$0.05512 ₿0.0000012	$0.05402 ₿0.0000012	$11.7K ₿0.05	$17.2M ₿403.41	$16.61M ₿371.1
1280	Planet IX (OLD) IXT	$0.2086 ₿0.0000015	-4.95	$16.59M ₿175.01	$0.2259 ₿0.0000016	$0.1834 ₿0.0000015	$33.81K ₿4.2	$31.97M ₿241.76	$16.59M ₿175.01
1281	Zerebro ZEREBRO	$0.01657	-15.95	$16.58M	$0.01971	$0.01634	$20.02M	$16.58M	$16.58M
1282	Thales THALES	$0.2578 ₿0.0000046	-3.90	$16.56M ₿251.12	$0.2694 ₿0.0000047	$0.2561 ₿0.0000046	$2.53K ₿1.62	$25.8M ₿453.28	$16.56M ₿251.12
1283	My Neighbor Alice ALICE	$0.179 ₿0.000025	-1.95	$16.49M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$6.02M ₿233.79	$17.91M ₿2.55K	$16.49M ₿2.28K
1284	THORWallet DEX TGT	$0.01838 ₿0.00000048	7.19	$16.49M ₿251.73	$0.01838 ₿0.00000056	$0.01708 ₿0.00000045	$10.15 ₿2.89	$16.63M ₿422.16	$16.49M ₿251.73
1288	Joe Coin JOE	$0.01639 ₿0.000000034	-4.31	$16.4M ₿34.14	$0.01815 ₿0.000000034	$0.01622 ₿0.000000030	$542.5K ₿1.75	$16.4M ₿34.14	$16.4M ₿34.14
1289	Mobox MBOX	$0.03274 ₿0.0000060	-2.44	$16.38M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$5.06M ₿151.62	$18.02M ₿2.36K	$16.38M ₿1.67K
1290	GAME by Virtuals GAME	$0.01637	-7.07	$16.38M	$0.01782	$0.01588	$6.03M	$16.38M	$16.38M
1291	TokenFi TOKEN	$0.004865 ₿0.0000020	-9.00	$16.35M ₿2.85K	$0.00537 ₿0.0000021	$0.004774 ₿0.0000019	$5.4M ₿481.76	$48.7M ₿20.14K	$16.35M ₿2.85K
1294	Firmachain FCT	$0.0148 ₿0.0000010	0.04	$16.3M ₿873.46	$0.01529 ₿0.0000011	$0.01445 ₿0.0000010	$354.79K ₿329.29	$16.53M ₿881.15	$16.3M ₿873.46
1295	Sentinel Protocol BOUNTY	$0.02919 ₿0.0000014	-12.81	$16.22M ₿739.68	$0.03358 ₿0.0000015	$0.02868 ₿0.0000014	$5.54M ₿51.48	$16.22M ₿743.04	$16.22M ₿739.68
1297	Cudos CUDOS	$0.002185 ₿0.00000031	-6.61	$16.12M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$1.02K ₿33.39	$20.36M ₿2.86K	$16.12M ₿2.14K
1299	Mossland MOC	$0.03654 ₿0.0000017	-2.04	$16.1M ₿715.01	$0.03789 ₿0.0000017	$0.03635 ₿0.0000017	$460.16K ₿32.73	$18.27M ₿866.7	$16.1M ₿715.01
1301	MetFi METFI	$0.05803 ₿0.000021	-1.76	$16.02M ₿90.19	$0.06098 ₿0.000022	$0.05799 ₿0.000020	$44.68K ₿5.05	$26.14M ₿17.02K	$16.02M ₿90.19
1302	ThunderCore TT	$0.001228 ₿0.000000080	1.49	$16.01M ₿888.91	$0.00126 ₿0.000000084	$0.001208 ₿0.000000078	$725.53K ₿1.85	$16.01M ₿888.91	$16.01M ₿888.91
1303	OPENLOOT OL	$0.02048	-4.78	$15.98M	$0.02295	$0.02012	$2.68M	$102.42M	$15.98M
1305	Comtech Gold CGO	$147.15 ₿0.0011	-1.26	$15.93M ₿156.14	$149.11 ₿0.0011	$147.33 ₿0.0010	$964.63K ₿12.27	$15.93M ₿156.14	$15.93M ₿156.14
1306	DexTools DEXT	$0.2249 ₿0.000013	0.91	$15.92M ₿1.17K	$0.2336 ₿0.000013	$0.2117 ₿0.000012	$74.27K ₿7.7	$25.28M ₿1.75K	$15.92M ₿1.17K
1307	Vestra DAO VSTR	$0.00977	-6.28	$15.89M	$0.01045	$0.009653	$149.78K	$488.63M	$15.89M
1314	Redbelly Network RBNT	$0.006613	-0.56	$15.81M	$0.0068	$0.006389	$168.33K	$66.24M	$15.81M
1317	Clash of Lilliput COL	$0.1921 ₿0.000011	0.26	$15.77M ₿985.26	$0.1965 ₿0.000012	$0.189 ₿0.000011	$7.28K ₿1.52	$192.16M ₿12.01K	$15.77M ₿985.26
1318	Alien Worlds TLM	$0.002436 ₿0.00000033	-2.28	$15.76M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$6.01M ₿155.6	$16.81M ₿2.12K	$15.76M ₿1.37K
1324	LimeWire LMWR	$0.04249 ₿0.000019	7.02	$15.66M ₿1.1K	$0.04271 ₿0.000020	$0.03909 ₿0.000018	$1.96M ₿73.78	$26.91M ₿15.54K	$15.66M ₿1.1K
1327	Portal PORTAL	$0.02054 ₿0.000021	-3.64	$15.61M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.75M ₿589.8	$20.54M ₿21.63K	$15.61M ₿3.61K
1328	Hamster Kombat HMSTR	$0.0002425 ₿0.000000016	-3.24	$15.61M	$0.000255	$0.0002407	$7.11M	$24.24M	$15.61M
1331	GME (Ethereum) GME	$0.00003772	-10.90	$15.52M	$0.00004288	$0.00003734	$263.83K	$15.52M	$15.52M
1333	Ellipsis EPS	$0.02218 ₿0.00000043	-0.39	$15.5M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$12.14 ₿0.01	$16.06M ₿317.94	$15.5M ₿306.85
1339	Radicle RAD	$0.3087 ₿0.000036	-0.95	$15.38M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.72M ₿204.19	$30.86M ₿3.7K	$15.38M ₿1.84K
1340	Spring Staked SUI SSUI	$1.85	-2.58	$15.35M	$1.96	$1.83	$1.89K	$15.35M	$15.35M
1341	Zeus Network ZEUS	$0.01868 ₿0.000011	-5.19	$15.32M ₿0	$0.0202 ₿0.000014	$0.01833 ₿0.000011	$1.48M ₿524.14	$18.68M ₿11.81K	$15.32M ₿0
1342	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	0.13	$15.31M	$1	$0.9941	$354.11K	$15.31M	$15.31M
1345	Radix XRD	$0.001138 ₿0.0000010	4.46	$15.27M ₿10.53K	$0.001169 ₿0.0000010	$0.001078 ₿0.0000010	$265.39K ₿86.88	$15.27M ₿12.95K	$15.27M ₿10.53K
1347	Maya Protocol CACAO	$0.1522 ₿0.000017	2.33	$15.23M ₿1.73K	$0.1548 ₿0.000018	$0.1481 ₿0.000016	$2.66M ₿16.88	$15.23M ₿1.73K	$15.23M ₿1.73K
1349	OpenServ SERV	$0.02081	-6.26	$15.2M	$0.02291	$0.0205	$253.19K	$20.82M	$15.2M
1351	Scroll SCR	$0.07961	-3.23	$15.13M	$0.08458	$0.0793	$4.92M	$79.61M	$15.13M
1352	Spice SFI	$187.93 ₿0.00048	-3.75	$15.06M ₿38.45	$200.57 ₿0.00055	$183.51 ₿0.00047	$22.62K ₿1.02	$17.33M ₿44.25	$15.06M ₿38.45
1354	NAVI Protocol NAVX	$0.01841 ₿0.0000038	-2.68	$15.03M ₿385.2	$0.0194 ₿0.0000040	$0.01838 ₿0.0000038	$389.25K ₿208.67	$18.42M ₿3.9K	$15.03M ₿385.2
1357	Meeds DAO MEED	$0.7337 ₿0.0000044	-1.61	$15.01M ₿60.3	$0.7518 ₿0.0000045	$0.7264 ₿0.0000044	$10.72K ₿0.5	$17.13M ₿32.83	$15.01M ₿60.3
1359	Melon MLN	$5.01 ₿0.00037	0.75	$14.97M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$5.4M ₿388.91	$14.97M ₿1K	$14.97M ₿546.84
1362	Orchid Protocol OXT	$0.02511 ₿0.0000020	-2.25	$14.87M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.97M ₿80.8	$25.14M ₿2.04K	$14.87M ₿1.21K
1365	Hypurr Fun HFUN	$14.89	-0.14	$14.84M	$15.26	$14.71	$46.94K	$14.84M	$14.84M
1368	PlatON Network LAT	$0.002162 ₿0.00000026	-0.46	$14.7M ₿1.4K	$0.002202 ₿0.00000027	$0.002162 ₿0.00000024	$3.87M ₿114.15	$22.16M ₿2.69K	$14.7M ₿1.4K
1370	Layer3 L3	$0.01259	-3.60	$14.64M	$0.01336	$0.01245	$10.06M	$41.96M	$14.64M
1371	Wanchain WAN	$0.07365 ₿0.0000052	-1.79	$14.63M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$1.59M ₿60.95	$15.46M ₿1.1K	$14.63M ₿1.04K
1372	Synapse SYN	$0.06677 ₿0.000018	-0.60	$14.63M ₿3.61K	$0.06822 ₿0.000020	$0.06615 ₿0.000018	$2.6M ₿355.07	$16.7M ₿3.51K	$14.63M ₿3.61K
1374	Unicorn Fart Dust UFD	$0.01462	-2.45	$14.62M	$0.01532	$0.01444	$5.24M	$14.62M	$14.62M
1375	PinLink PIN	$0.1824	-2.08	$14.61M	$0.1897	$0.1785	$448.56K	$18.27M	$14.61M
1377	Impossible Finance Launchpad IDIA	$0.01947 ₿0.0000011	-5.03	$14.57M ₿827.24	$0.02083 ₿0.0000011	$0.01932 ₿0.0000010	$11.74K ₿1.17	$19.47M ₿1.11K	$14.57M ₿827.24
1378	Cronos zkEVM CRO ZKCRO	$0.113	-3.10	$14.57M	$0.1166	$0.113	$17.08	$14.57M	$14.57M
1379	XION XION	$0.2056	-7.84	$14.57M	$0.2242	$0.204	$13.17M	$41.12M	$14.57M
1380	PepeCoin PEPECOIN	$0.1502 ₿0.000097	0.23	$14.56M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$272.06K ₿141.64	$16.17M ₿12.9K	$14.56M ₿0
1381	Fwog FWOG	$0.0149	-4.67	$14.54M	$0.01657	$0.01485	$2.74M	$14.54M	$14.54M
1382	STON STON	$0.3879 ₿0.00041	0.93	$14.53M ₿694.41	$0.3901 ₿0.00043	$0.3763 ₿0.00037	$10.73K ₿18.9	$38.81M ₿41.14K	$14.53M ₿694.41
1383	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.50	$14.51M ₿410.77	$1.01 ₿0.	$0.9903 ₿0.	$64.51K ₿0	$14.51M ₿453.2	$14.51M ₿410.77
1384	Lazio Fan Token LAZIO	$1.1 ₿0.000052	-2.41	$14.51M ₿439.39	$1.13 ₿0.000054	$1.08 ₿0.000050	$1.86M ₿86.44	$44.05M ₿2.1K	$14.51M ₿439.39
1385	NFPrompt NFP	$0.02713 ₿0.0000093	-0.82	$14.51M ₿0	$0.02788 ₿0.000010	$0.02693 ₿0.0000092	$3.39M ₿321.33	$27.12M ₿6.64K	$14.51M ₿0
1386	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.02	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$155.44 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1388	BXN BXN	$0.0009178 ₿0.000000095	5.09	$14.41M ₿0	$0.0009225 ₿0.00000010	$0.0008705 ₿0.000000081	$394.16K ₿14.2	$45.89M ₿134.43K	$14.41M ₿0
1389	TG.Casino TGC	$0.1835 ₿0.0000051	2.00	$14.41M ₿372.08	$0.1908 ₿0.0000053	$0.174 ₿0.0000048	$121.48K ₿4.66	$14.41M ₿448.01	$14.41M ₿372.08
1390	PIVX PIVX	$0.1441 ₿0.0000068	4.88	$14.4M ₿560.3	$0.1553 ₿0.0000071	$0.1362 ₿0.0000068	$3.45M ₿63.8	$14.4M ₿560.3	$14.4M ₿560.3
1391	Alephium ALPH	$0.1148 ₿0.000049	-5.76	$14.4M ₿3.71K	$0.1218 ₿0.000051	$0.1075 ₿0.000046	$470.25K ₿67.35	$25.09M ₿9.7K	$14.4M ₿3.71K
1394	Stables Labs USDX USDX	$0.02091	-18.23	$14.32M	$0.02558	$0.02078	$130.73	$14.32M	$14.32M
1396	Neon NEON	$0.06001 ₿0.000022	2.02	$14.32M ₿1.27K	$0.06252 ₿0.000023	$0.05871 ₿0.000019	$661.61K ₿107.31	$59.8M ₿22.04K	$14.32M ₿1.27K
1397	Token dForce USD USX	$0.9284 ₿0.000015	0.15	$14.3M ₿473.66	$0.939 ₿0.000015	$0.9184 ₿0.000014	$11.88K ₿0.48	$124.5M ₿2.48K	$14.3M ₿473.66
1399	Swarms SWARMS	$0.01427	-4.77	$14.27M	$0.01519	$0.01408	$2.39M	$14.27M	$14.27M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}