Página de Resultados 8 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
882	Nym NYM	$0.04062 ₿0.0000033	1.18	$33.02M ₿2.39K	$0.04088 ₿0.0000033	$0.04007 ₿0.0000032	$2.2M ₿23.82	$40.55M ₿3.34K	$33.02M ₿2.39K
883	Uquid Coin UQC	$3.3 ₿0.00013	9.07	$32.99M ₿1.32K	$3.4 ₿0.00013	$2.97 ₿0.00012	$141K ₿40.38	$131.94M ₿5.3K	$32.99M ₿1.32K
884	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.06	$32.8M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$6.91M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
885	LOFI LOFI	$0.03274	16.82	$32.78M	$0.03315	$0.02803	$1.43M	$32.78M	$32.78M
886	Hex Trust USD USDX	$1	0.04	$32.71M	$1	$0.9998	$4.51K	$32.71M	$32.71M
887	CargoX CXO	$0.1949 ₿0.0000011	1.77	$32.59M ₿186.45	$0.1953	$0.1908	$16.15K ₿0	$41.94M ₿239.94	$32.59M ₿186.45
890	Hegic HEGIC	$0.03012 ₿0.00000031	3.70	$32.48M ₿339.69	$0.03086 ₿0.00000032	$0.02904 ₿0.00000030	$68.37K ₿0.67	$32.48M ₿339.69	$32.48M ₿339.69
891	MESSIER M87	$0.00003662 ₿0.000000000099	10.59	$32.42M ₿88.18	$0.00003669 ₿0.00000000010	$0.00003313 ₿0.000000000088	$780.72K ₿0.61	$32.42M ₿88.18	$32.42M ₿88.18
892	Bit2Me B2M	$0.01094 ₿0.00000013	-5.03	$32.38M ₿663.89	$0.01193 ₿0.00000013	$0.0107 ₿0.00000013	$161.76K ₿1.26	$54.14M ₿678.59	$32.38M ₿663.89
893	Orchid Protocol OXT	$0.05451 ₿0.0000020	2.88	$32.28M ₿1.21K	$0.05545 ₿0.0000021	$0.05292 ₿0.0000020	$3.56M ₿80.8	$54.57M ₿2.04K	$32.28M ₿1.21K
894	Ava AI AVA	$0.0323	20.81	$32.24M	$0.03353	$0.0266	$14.08M	$32.24M	$32.24M
895	Maverick Protocol MAV	$0.04899 ₿0.0000086	1.37	$32.2M ₿2.16K	$0.05264 ₿0.0000092	$0.04789 ₿0.0000085	$34.25M ₿197.87	$98.08M ₿17.28K	$32.2M ₿2.16K
896	Ampleforth AMPL	$1.18 ₿0.000017	-0.97	$32.19M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$487.8K ₿14.1	$34.71M ₿4.46K	$32.19M ₿3.82K
897	Suilend SEND	$0.4542	11.30	$32.16M	$0.4571	$0.4078	$1.4M	$45.59M	$32.16M
898	Tree TREE	$0.3153 ₿0.0000033	-5.88	$32.05M ₿352.1	$0.3424 ₿0.0000036	$0.2973 ₿0.0000032	$226.38K ₿2.59	$37.14M ₿569.36	$32.05M ₿352.1
899	Law Blocks LBT	$0.1305 ₿0.0000014	0.69	$31.99M ₿108.68	$0.1307 ₿0.0000014	$0.1295 ₿0.0000013	$250.33K ₿1.14	$130.58M ₿1.45K	$31.99M ₿108.68
900	Ancient8 A8	$0.1063	1.09	$31.95M	$0.11	$0.105	$7.11M	$106.46M	$31.95M
901	Stader MaticX MATICX	$0.2212 ₿0.000014	5.67	$31.87M ₿1.94K	$0.2239 ₿0.000014	$0.2093 ₿0.000014	$814.28K ₿5.02	$31.87M ₿1.94K	$31.87M ₿1.94K
902	XION XION	$0.892	2.99	$31.79M	$0.9123	$0.865	$8.71M	$178.27M	$31.79M
904	Defiway DEFI	$0.3172	0.01*	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
905	BOBO Coin BOBO	$0.0000004777 ₿0.000000000019	16.40	$31.73M ₿0	$0.000000478 ₿0.000000000022	$0.0000004096 ₿0.000000000018	$2.16M ₿40.9	$31.77M ₿1.3K	$31.73M ₿0
906	Radicle RAD	$0.6357 ₿0.000036	2.03	$31.69M ₿1.84K	$0.6389 ₿0.000039	$0.6215 ₿0.000036	$8.61M ₿204.19	$63.59M ₿3.7K	$31.69M ₿1.84K
907	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3247 ₿0.0000029	$0.3038 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
908	VeraOne VRO	$108.5 ₿0.0011	0.54	$31.66M ₿328.13	$112.69 ₿0.0011	$106.66 ₿0.0010	$34.62K ₿0.43	$31.66M ₿328.13	$31.66M ₿328.13
909	ParaSwap PSP	$0.02037 ₿0.00000056	6.95	$31.66M ₿713.12	$0.02051 ₿0.00000057	$0.01904 ₿0.00000055	$393.08K ₿3.06	$36.71M ₿1.02K	$31.66M ₿713.12
910	Zeta ZEX	$0.1686	5.30	$31.64M	$0.1753	$0.1598	$2.4M	$168.51M	$31.64M
911	IX Swap IXS	$0.175 ₿0.0000088	7.57	$31.51M ₿1.47K	$0.1764 ₿0.0000092	$0.1625 ₿0.0000077	$115.88K ₿15.59	$31.51M ₿1.59K	$31.51M ₿1.47K
913	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.41M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.03M ₿624.59	$31.41M	$31.41M ₿0
914	Elastos ELA	$1.37 ₿0.000058	4.00	$31.38M ₿1.29K	$1.41 ₿0.000060	$1.32 ₿0.000058	$302.53K ₿13.5	$35.76M ₿1.5K	$31.38M ₿1.29K
915	NodeAI GPU	$0.3228 ₿0.000029	0.67	$31.36M ₿2.7K	$0.3436 ₿0.000033	$0.306 ₿0.000026	$5.1M ₿36.7	$32.14M ₿2.77K	$31.36M ₿2.7K
919	Cudos CUDOS	$0.004222 ₿0.00000031	-8.09	$31.14M ₿2.14K	$0.006367 ₿0.00000032	$0.004217 ₿0.00000030	$2.55K ₿33.39	$39.34M ₿2.86K	$31.14M ₿2.14K
920	Wojak WOJAK	$0.0004481 ₿0.0000000061	9.67	$31.14M ₿427.74	$0.0004556 ₿0.0000000063	$0.0004067 ₿0.0000000058	$1.63M ₿21.77	$31.14M ₿427.74	$31.14M ₿427.74
921	Dacxi DXI	$0.0009113 ₿0.0000000029	0.35	$31.13M ₿26.44	$0.0009263 ₿0.000000010	$0.0008802 ₿0.0000000029	$350.55K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
922	Gems VIP GEMS	$0.06065	7.54	$31.01M	$0.06135	$0.05605	$4.46M	$50.93M	$31.01M
924	Slash Vision Labs SVL	$0.006233	-3.07	$30.86M	$0.006441	$0.006186	$951.6K	$62.48M	$30.86M
925	AUKI AUKI	$0.01398	10.20	$30.84M	$0.01409	$0.01263	$92.86K	$138.48M	$30.84M
926	MNEE USD Stablecoin MNEE	$1	0.18	$30.56M	$1	$0.9968	$68.96K	$30.56M	$30.56M
928	BakeryToken BAKE	$0.1054 ₿0.0000053	4.47	$30.47M ₿1.53K	$0.107 ₿0.0000056	$0.1007 ₿0.0000052	$8.43M ₿194.08	$30.58M ₿1.47K	$30.47M ₿1.53K
930	AI Rig Complex ARC	$0.03032	12.30	$30.33M	$0.03241	$0.02689	$11.76M	$30.33M	$30.33M
931	DAO Maker DAO	$0.1204 ₿0.000021	1.12	$30.3M ₿5.09K	$0.1229 ₿0.000022	$0.1191 ₿0.000021	$3.39M ₿127.14	$33.51M ₿6.04K	$30.3M ₿5.09K
934	Hooked Protocol HOOK	$0.1111 ₿0.000018	18.73	$30.04M ₿2.68K	$0.1224 ₿0.000019	$0.09255 ₿0.000018	$98.37M ₿180.11	$55.63M ₿9.25K	$30.04M ₿2.68K
935	Acala ACA	$0.02563 ₿0.0000022	3.59	$29.95M ₿2.13K	$0.02593 ₿0.0000024	$0.02473 ₿0.0000021	$4.93M ₿131.9	$41.07M ₿2.38K	$29.95M ₿2.13K
938	Gearbox GEAR	$0.002982 ₿0.00000043	6.67	$29.82M ₿2.24K	$0.002994 ₿0.00000044	$0.00278 ₿0.00000041	$1.01M ₿28.17	$29.82M ₿4.35K	$29.82M ₿2.24K
939	Puffer PUFFER	$0.1684	8.31	$29.65M	$0.1693	$0.1555	$18.61M	$168.5M	$29.65M
940	Kujira KUJI	$0.2422 ₿0.000032	6.13	$29.63M ₿4.01K	$0.2597 ₿0.000034	$0.2269 ₿0.000032	$3.2K ₿16.02	$29.64M ₿4.01K	$29.63M ₿4.01K
941	Aquarius AQUA	$0.0008492 ₿0.000000015	3.85	$29.61M ₿343.35	$0.0008517 ₿0.000000015	$0.0008171 ₿0.000000014	$223.88K ₿2.36	$84.9M ₿1.54K	$29.61M ₿343.35
942	Firmachain FCT	$0.02905 ₿0.0000010	-0.89	$29.56M ₿873.46	$0.03014 ₿0.0000011	$0.02855 ₿0.0000010	$1.18M ₿329.29	$29.94M ₿881.15	$29.56M ₿873.46
943	dForce Token DF	$0.02955 ₿0.00000088	3.13	$29.51M ₿617.93	$0.03007 ₿0.00000090	$0.02858 ₿0.00000087	$2.01M ₿55.38	$29.51M ₿882.78	$29.51M ₿617.93
945	The Arena ARENA	$0.01108	1.09	$29.49M	$0.01151	$0.0109	$257.96K	$110.8M	$29.49M
946	Hypurr Fun HFUN	$29.51	0.79	$29.41M	$29.57	$28.84	$232.08K	$29.41M	$29.41M
947	Zerebro ZEREBRO	$0.02936	3.69	$29.36M	$0.0311	$0.02821	$18.26M	$29.36M	$29.36M
948	Kyros Restaked SOL KYSOL	$187.02	3.28	$29.36M	$189.27	$181.08	$352.08K	$29.36M	$29.36M
949	Syscoin SYS	$0.03557 ₿0.0000039	4.70	$29.26M ₿3.05K	$0.03584 ₿0.0000040	$0.03375 ₿0.0000038	$2.76M ₿66.87	$29.27M ₿3.09K	$29.26M ₿3.05K
950	OHO Blockchain OHO	$0.001211 ₿0.000000010	2.10	$29.3M ₿265.16	$0.001213 ₿0.000000011	$0.001185 ₿0.000000010	$186.41K ₿22.1	$54.6M ₿494.42	$29.3M ₿265.16
951	Swarms SWARMS	$0.02927	23.53	$29.21M	$0.02988	$0.02327	$25.83M	$29.21M	$29.21M
952	stake.link SDL	$0.5025 ₿0.0000077	7.10	$29.17M ₿111.98	$0.5025 ₿0.0000078	$0.4692 ₿0.0000076	$1.63K ₿0	$50.26M ₿769.09	$29.17M ₿111.98
953	ELYSIA EL	$0.004268 ₿0.00000017	0.03	$29.05M ₿1.18K	$0.004342 ₿0.00000018	$0.004218 ₿0.00000017	$1.04M ₿41.54	$29.05M ₿1.18K	$29.05M ₿1.18K
956	Shardus ULT	$0.06501 ₿0.0000027	5.74	$28.68M ₿1.22K	$0.06528 ₿0.0000028	$0.06147 ₿0.0000027	$1.65K ₿0.15	$65.24M ₿2.77K	$28.68M ₿1.22K
957	VitaDAO VITA	$1.13 ₿0.000039	6.51	$28.54M ₿1.04K	$1.15 ₿0.000040	$1.06 ₿0.000038	$1.97M ₿5.88	$30.65M ₿1.09K	$28.54M ₿1.04K
959	sETH SETH	$2,453.43 ₿0.050	6.94	$28.41M ₿622.47	$2,458.95 ₿0.051	$2,292 ₿0.050	$3.93K ₿3.14	$28.41M ₿622.47	$28.41M ₿622.47
961	Pirate Chain ARRR	$0.1442 ₿0.0000031	-0.40	$28.31M ₿609.89	$0.1455 ₿0.0000032	$0.1436 ₿0.0000028	$178.44K ₿1.52	$28.86M ₿621.66	$28.31M ₿609.89
963	Bertram The Pomeranian BERT	$0.0289	25.37	$28.2M	$0.03022	$0.02305	$2.43M	$28.2M	$28.2M
964	NEURALAI NEURAL	$2.81 ₿0.000014	19.58	$28.15M ₿0	$2.82 ₿0.000016	$2.35 ₿0.000010	$212.38K ₿9.18	$28.15M ₿153.26	$28.15M ₿0
965	LimeWire LMWR	$0.08075 ₿0.000019	0.92	$28.14M ₿1.1K	$0.08184 ₿0.000020	$0.079 ₿0.000018	$1.95M ₿73.78	$51.15M ₿15.54K	$28.14M ₿1.1K
966	Morphware XMW	$0.03602	10.60	$28.13M	$0.03665	$0.03257	$701.53K	$44.43M	$28.13M
968	NFPrompt NFP	$0.05884 ₿0.0000093	6.33	$27.84M ₿0	$0.06041 ₿0.000010	$0.05527 ₿0.0000092	$7.25M ₿321.33	$58.89M ₿6.64K	$27.84M ₿0
969	DUSK Network DUSK	$0.05561 ₿0.0000064	5.07	$27.82M ₿2.94K	$0.05629 ₿0.0000070	$0.05286 ₿0.0000063	$4M ₿331.1	$27.82M ₿3.22K	$27.82M ₿2.94K
970	Mr. Miggles MIGGLES	$0.029	3.61	$27.82M	$0.0315	$0.02799	$4.19M	$27.82M	$27.82M
971	Ampleforth Governance Token FORTH	$2.43 ₿0.000082	3.53	$27.82M ₿874.38	$2.43 ₿0.000086	$2.35 ₿0.000082	$2.4M ₿55.33	$37.16M ₿1.27K	$27.82M ₿874.38
972	Layer3 L3	$0.04232	2.86	$27.76M	$0.04296	$0.04115	$8.79M	$141.09M	$27.76M
973	ORIGYN OGY	$0.003167 ₿0.00000015	3.20	$27.6M ₿0	$0.003272 ₿0.00000016	$0.003068 ₿0.00000015	$294.74K ₿3.26	$32.99M	$27.6M ₿0
974	Poollotto.finance PLT	$1.73 ₿0.000021	0.09	$27.52M ₿320.3	$1.73 ₿0.000021	$1.72 ₿0.000020	$14.22 ₿3.39	$33.35M ₿411.73	$27.52M ₿320.3
977	Pixels PIXEL	$0.03551 ₿0.0000090	9.82	$27.39M ₿7.02K	$0.03583 ₿0.0000094	$0.03225 ₿0.0000087	$38M ₿1.24K	$177.62M ₿45.49K	$27.39M ₿7.02K
979	miMatic MIMATIC	$0.9928 ₿0.000012	-0.10	$27.37M ₿333.54	$0.9942 ₿0.000012	$0.9924 ₿0.000011	$58.43K ₿0.48	$300.21M ₿3.67K	$27.37M ₿333.54
980	Mossland MOC	$0.06338 ₿0.0000017	-1.55	$27.35M ₿715.01	$0.06702 ₿0.0000017	$0.06271 ₿0.0000017	$2.56M ₿32.73	$31.7M ₿866.7	$27.35M ₿715.01
981	Alpha Quark Token AQT	$1.02 ₿0.000025	-0.38	$27.35M ₿685.38	$1.13 ₿0.000025	$1 ₿0.000025	$18.24M ₿45.39	$30.61M ₿767.78	$27.35M ₿685.38
982	ankrETH ANKRETH	$3,101.51 ₿0.058	0.11	$27.28M ₿1.04K	$3,113.01 ₿0.059	$3,053.95 ₿0.058	$1.1 ₿0.61	$27.28M ₿1.04K	$27.28M ₿1.04K
983	SaucerSwap SAUCE	$0.0329 ₿0.0000017	9.25	$27.21M ₿1.11K	$0.0329 ₿0.0000018	$0.0301 ₿0.0000017	$164.18K ₿27.61	$32.91M ₿1.79K	$27.21M ₿1.11K
985	McDull (Meme) MCDULL	$0.00000304	3.17	$27.06M	$0.00000309	$0.00000295	$20.69K	$27.06M	$27.06M
988	Marcopolo MAPO	$0.004572 ₿0.00000046	-0.10	$26.97M ₿1.1K	$0.00461 ₿0.00000046	$0.004539 ₿0.00000043	$1.74M ₿52.38	$44.34M ₿1.25K	$26.97M ₿1.1K
990	A Hunters Dream CAW	$0.00000004223 ₿0.0000000000015	5.78	$26.89M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.00000003989 ₿0.0000000000015	$734.97K ₿34.07	$28.16M ₿1.03K	$26.89M ₿986.9
992	Minswap MIN	$0.01836 ₿0.00000048	16.06	$26.95M ₿549.59	$0.01879 ₿0.00000051	$0.01582 ₿0.00000048	$402.82K ₿0.79	$55.35M ₿1.45K	$26.95M ₿549.59
994	Bluefin BLUE	$0.08765	3.78	$26.8M	$0.08851	$0.08436	$8.66M	$87.69M	$26.8M
996	Groestlcoin GRS	$0.3022 ₿0.0000094	0.01*	$26.59M ₿805.4	$0.3053 ₿0.0000098	$0.2959 ₿0.0000094	$820.02K ₿47.71	$26.62M ₿997.01	$26.59M ₿805.4
997	Radiant Capital RDNT	$0.02054 ₿0.0000043	5.60	$26.53M ₿2.11K	$0.02086 ₿0.0000045	$0.01941 ₿0.0000043	$8.63M ₿328.55	$30.81M ₿4.34K	$26.53M ₿2.11K
998	Cross The Ages CTA	$0.05303	-9.03	$26.5M	$0.05902	$0.05308	$977.23K	$26.55M	$26.5M
999	Pangolin PNG	$0.1198 ₿0.0000069	5.17	$26.46M ₿1.49K	$0.1219 ₿0.0000075	$0.1138 ₿0.0000068	$906.03K ₿50.94	$64.59M ₿3.74K	$26.46M ₿1.49K
1000	Electroneum ETN	$0.001467 ₿0.000000094	1.73	$26.36M ₿1.69K	$0.001499 ₿0.000000095	$0.001404 ₿0.000000089	$4.36M ₿14.22	$30.79M ₿1.98K	$26.36M ₿1.69K
1003	Alien Worlds TLM	$0.004485 ₿0.00000033	6.51	$26.22M ₿1.37K	$0.004515 ₿0.00000036	$0.004209 ₿0.00000033	$8.46M ₿155.6	$30.19M ₿2.12K	$26.22M ₿1.37K
1004	Clover Finance CLV	$0.02133 ₿0.0000014	3.19	$26.11M ₿1.19K	$0.02134 ₿0.0000015	$0.02065 ₿0.0000014	$2.15M ₿123.3	$42.66M ₿1.48K	$26.11M ₿1.19K
1007	Automata ATA	$0.04428 ₿0.0000033	4.98	$26.09M ₿1.65K	$0.04449 ₿0.0000034	$0.04214 ₿0.0000031	$6.02M ₿224.98	$44.39M ₿3.37K	$26.09M ₿1.65K
1008	OmiseGO OMG	$0.1858 ₿0.000013	0.31	$26.04M ₿1.92K	$0.1875 ₿0.000014	$0.1833 ₿0.000013	$4.92M ₿279.22	$26.04M ₿1.92K	$26.04M ₿1.92K
1009	Advertise Coin ADCO	$0.5771 ₿0.000011	6.78	$25.96M ₿505.41	$0.5796 ₿0.000011	$0.54 ₿0.000011	$8.6K ₿0.17	$28.85M ₿561.56	$25.96M ₿505.41
1011	Stader SD	$0.427 ₿0.000014	-0.09	$25.94M ₿536.94	$0.4716 ₿0.000014	$0.4241 ₿0.000013	$4.79M ₿16.63	$51.31M ₿2.14K	$25.94M ₿536.94
1012	inSure DeFi SURE	$0.0009778 ₿0.000000094	4.70	$25.91M ₿2.51K	$0.001058 ₿0.000000097	$0.0009326 ₿0.000000085	$553.74 ₿19.21	$86.09M ₿8.34K	$25.91M ₿2.51K
1013	Sperax SPA	$0.01235 ₿0.00000026	2.32	$25.79M ₿450.94	$0.01246 ₿0.00000028	$0.012 ₿0.00000025	$3.82M ₿32.3	$56.92M ₿1.23K	$25.79M ₿450.94
1014	AhaToken AHT	$0.003838 ₿0.00000013	-0.54	$25.69M ₿676.24	$0.004158 ₿0.00000014	$0.00374 ₿0.00000013	$4.13M ₿139.1	$29.56M ₿1.07K	$25.69M ₿676.24
1016	Spring Staked SUI SSUI	$3.09	8.90	$25.67M	$3.12	$2.84	$29.17K	$25.67M	$25.67M
1017	Mobox MBOX	$0.0506 ₿0.0000060	5.24	$25.32M ₿1.67K	$0.05117 ₿0.0000061	$0.04804 ₿0.0000059	$8.35M ₿151.62	$27.85M ₿2.36K	$25.32M ₿1.67K
1018	Crown by Third Time Games CROWN	$0.1005 ₿0.000019	5.38	$25.32M ₿3.05K	$0.1061 ₿0.000021	$0.09521 ₿0.000018	$212.62K ₿19.64	$25.32M ₿4.77K	$25.32M ₿3.05K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}