Página de Resultados 8 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
813	Parcl PRCL	$0.1149	-1.40	$40.34M	$0.1207	$0.1146	$10.09M	$114.86M	$40.34M
814	Maverick Protocol MAV	$0.06762 ₿0.0000086	2.69	$40.33M ₿2.16K	$0.07014 ₿0.0000092	$0.06523 ₿0.0000085	$4.3M ₿197.87	$135.23M ₿17.28K	$40.33M ₿2.16K
815	Dego Finance DEGO	$1.92 ₿0.000043	-2.44	$40.27M ₿234.01	$2.06 ₿0.000045	$1.91 ₿0.000042	$4.23M ₿75.2	$40.27M ₿647.31	$40.27M ₿234.01
816	Strike STRIKE	$7.23 ₿0.00019	1.46	$40.23M ₿919.03	$7.23 ₿0.00019	$7.12 ₿0.00018	$467.69K ₿11.18	$47.28M ₿1.27K	$40.23M ₿919.03
817	Wrapped Centrifuge WCFG	$0.2082 ₿0.000012	-6.61	$39.97M ₿4.37K	$0.2332 ₿0.000012	$0.2005 ₿0.000011	$1.07M ₿15.04	$39.97M	$39.97M ₿4.37K
818	Puffer PUFFER	$0.2261	3.33	$39.79M	$0.2269	$0.2161	$12.95M	$226.16M	$39.79M
819	Metadium META	$0.02348 ₿0.00000084	1.68	$40.19M ₿1.43K	$0.02344 ₿0.00000086	$0.02293 ₿0.00000068	$117.23K ₿2.96K	$46.98M ₿1.68K	$40.19M ₿1.43K
820	MESSIER M87	$0.00004509 ₿0.000000000099	-1.12	$39.91M ₿88.18	$0.00004627 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.28M ₿0.61	$39.91M ₿88.18	$39.91M ₿88.18
822	Everscale EVER	$0.01994 ₿0.00000048	0.89	$39.6M ₿953.32	$0.0201 ₿0.00000051	$0.01976 ₿0.00000048	$156.34K ₿1.96	$42.23M ₿1.02K	$39.6M ₿953.32
823	ANyONe Protocol ANYONE	$0.4943 ₿0.000048	-2.74	$39.52M ₿3.58K	$0.5106 ₿0.000052	$0.4876 ₿0.000048	$431.76K ₿29.72	$49.44M ₿4.89K	$39.52M ₿3.58K
824	Ancient8 A8	$0.137	-1.28	$39.45M	$0.142	$0.1357	$6.97M	$137.03M	$39.45M
825	Acala ACA	$0.03382 ₿0.0000022	0.64	$39.46M ₿2.13K	$0.03453 ₿0.0000024	$0.03302 ₿0.0000021	$7.89M ₿131.9	$54.11M ₿2.38K	$39.46M ₿2.13K
826	Radicle RAD	$0.7892 ₿0.000036	0.45	$39.3M ₿1.84K	$0.7999 ₿0.000039	$0.7795 ₿0.000036	$7.37M ₿204.19	$78.86M ₿3.7K	$39.3M ₿1.84K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7115 ₿0.0000066	$0.6796 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Pixels PIXEL	$0.05069 ₿0.0000090	5.89	$38.98M ₿7.02K	$0.05211 ₿0.0000094	$0.04699 ₿0.0000087	$19.48M ₿1.24K	$252.75M ₿45.49K	$38.98M ₿7.02K
828	Hegic HEGIC	$0.03636 ₿0.00000031	-0.69	$39.18M ₿339.69	$0.03732 ₿0.00000032	$0.03602 ₿0.00000030	$29.28K ₿0.67	$39.18M ₿339.69	$39.18M ₿339.69
829	AUKI AUKI	$0.01975	3.39	$39.08M	$0.02042	$0.0189	$72.54K	$197.5M	$39.08M
830	Kyros Restaked SOL KYSOL	$201.97	1.02	$39.08M	$205.3	$198	$80.24K	$39.08M	$39.08M
833	Fusionist ACE	$0.6563 ₿0.00012	0.89	$38.95M ₿0	$0.6795 ₿0.00013	$0.6437 ₿0.00012	$7.09M ₿519.9	$96.03M ₿17.9K	$38.95M ₿0
835	Pangolin PNG	$0.1756 ₿0.0000069	0.13	$38.71M ₿1.49K	$0.1771 ₿0.0000075	$0.1728 ₿0.0000068	$644.79K ₿50.94	$94.5M ₿3.74K	$38.71M ₿1.49K
837	Wrapped NXM WNXM	$57.42 ₿0.0010	0.86	$38.63M ₿1.14K	$58.92 ₿0.0010	$56.38 ₿0.0010	$1.91M ₿63.3	$38.63M ₿1.14K	$38.63M ₿1.14K
838	Renzo REZ	$0.01467 ₿0.0000055	0.20	$38.61M	$0.01521	$0.01433	$18.28M	$146.74M	$38.61M
839	NAVI Protocol NAVX	$0.0668 ₿0.0000038	0.06	$38.38M ₿385.2	$0.06787 ₿0.0000040	$0.06632 ₿0.0000038	$27.27M ₿208.67	$66.63M ₿3.9K	$38.38M ₿385.2
840	SuiNS Token NS	$0.2472	0.33	$38.4M	$0.2517	$0.2404	$5.1M	$123.64M	$38.4M
841	Whiteheart WHITE	$4,316.93 ₿0.083	0.45	$38.38M ₿746.43	$4,442.64	$4,187.27	$371.42 ₿0	$38.38M ₿746.43	$38.38M ₿746.43
842	Orchid Protocol OXT	$0.06459 ₿0.0000020	1.24	$38.21M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.36M ₿80.8	$64.59M ₿2.04K	$38.21M ₿1.21K
844	Forta FORT	$0.06618 ₿0.0000028	-1.70	$38.01M ₿987.97	$0.0678 ₿0.0000029	$0.06564 ₿0.0000028	$386.21K ₿11.38	$66.19M ₿2.9K	$38.01M ₿987.97
845	SX Network SX	$0.068 ₿0.0000016	-7.37	$38.01M ₿720.46	$0.07349 ₿0.0000016	$0.06749 ₿0.0000015	$33.25K ₿0.11	$67.95M ₿1.64K	$38.01M ₿720.46
846	Milady Cult Coin CULT	$0.0008774	-2.37	$37.89M	$0.000899	$0.0008724	$4.58M	$87.63M	$37.89M
848	DAO Maker DAO	$0.1499 ₿0.000021	-0.39	$37.63M ₿5.09K	$0.1534 ₿0.000022	$0.1484 ₿0.000021	$987.24K ₿127.14	$41.62M ₿6.04K	$37.63M ₿5.09K
849	Gearbox GEAR	$0.003761 ₿0.00000043	-0.58	$37.62M ₿2.24K	$0.003801 ₿0.00000044	$0.003642 ₿0.00000041	$1.11M ₿28.17	$37.62M ₿4.35K	$37.62M ₿2.24K
850	NFPrompt NFP	$0.08512 ₿0.0000093	1.13	$37.59M ₿0	$0.08855 ₿0.000010	$0.08343 ₿0.0000092	$3.79M ₿321.33	$85.09M ₿6.64K	$37.59M ₿0
851	BakeryToken BAKE	$0.13 ₿0.0000053	-0.33	$37.56M ₿1.53K	$0.1336 ₿0.0000056	$0.1275 ₿0.0000052	$7.42M ₿194.08	$37.69M ₿1.47K	$37.56M ₿1.53K
852	Lista USD LISUSD	$0.9985 ₿0.000014	-0.15	$37.54M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$572.56K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
854	REVOX REX	$0.01879	-6.66	$37.35M	$0.02093	$0.01837	$17.92M	$56.26M	$37.35M
857	dYdX ETHDYDX	$0.6439 ₿0.000043	0.58	$37.03M ₿13.49K	$0.6741 ₿0.000045	$0.6306 ₿0.000043	$24.01M ₿825.9	$117.78M ₿22.51K	$37.03M ₿13.49K
858	inSure DeFi SURE	$0.001398 ₿0.000000094	-1.30	$37.04M ₿2.51K	$0.001463 ₿0.000000097	$0.001289 ₿0.000000085	$144.71K ₿19.21	$123.1M ₿8.34K	$37.04M ₿2.51K
860	Sperax SPA	$0.01804 ₿0.00000026	-0.48	$36.89M ₿450.94	$0.01856 ₿0.00000028	$0.01795 ₿0.00000025	$4.81M ₿32.3	$83.14M ₿1.23K	$36.89M ₿450.94
861	Telos TLOS	$0.0878 ₿0.0000046	-0.40	$36.87M ₿1.94K	$0.0884 ₿0.0000048	$0.08663 ₿0.0000046	$3.91M ₿101.21	$36.87M ₿1.97K	$36.87M ₿1.94K
862	Savings crvUSD SCRVUSD	$1.04	-0.05	$36.57M	$1.04	$1.04	$3.22M	$36.57M	$36.57M
863	XT.com Token XT	$5.09 ₿0.000034	1.15	$36.43M ₿0	$5.17 ₿0.000035	$5 ₿0.000034	$17.08M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
864	Snowbank SB	$227.38 ₿0.0032	1.22	$36.38M ₿522.32	$230.58 ₿0.0033	$222.53 ₿0.0031	$117.43 ₿0.01	$36.38M ₿522.32	$36.38M ₿522.32
866	Wojak WOJAK	$0.0005213 ₿0.0000000061	-0.56	$36.12M ₿427.74	$0.000544 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.03M ₿21.77	$36.12M ₿427.74	$36.12M ₿427.74
867	ThunderCore TT	$0.002946 ₿0.000000080	1.13	$35.89M ₿888.91	$0.002958 ₿0.000000084	$0.002898 ₿0.000000078	$735.13K ₿1.85	$35.89M ₿888.91	$35.89M ₿888.91
868	Nym NYM	$0.04451 ₿0.0000033	-0.78	$36.12M ₿2.39K	$0.04568 ₿0.0000033	$0.04398 ₿0.0000032	$3.11M ₿23.82	$44.52M ₿3.34K	$36.12M ₿2.39K
871	Binance-Peg DAI DAI	$0.9986	-0.17	$35.95M	$1.01	$0.9954	$649.58K	$35.95M	$35.95M
872	Neutron NTRN	$0.1254 ₿0.000015	1.79	$35.72M ₿4.21K	$0.1292 ₿0.000016	$0.1217 ₿0.000014	$3.5M ₿196.13	$125.39M ₿15.05K	$35.72M ₿4.21K
873	sUSD SUSD	$0.9664 ₿0.000014	0.60	$35.71M ₿727.58	$0.9682 ₿0.000014	$0.9588 ₿0.000014	$608.62K ₿56.3	$35.71M ₿727.58	$35.71M ₿727.58
874	Sai SAI	$13.26 ₿0.00026	0.35	$35.59M ₿720.5	$13.67 ₿0.00027	$12.87 ₿0.00025	$110.26 ₿0	$35.59M ₿720.5	$35.59M ₿720.5
875	Bertram The Pomeranian BERT	$0.03615	15.81	$35.27M	$0.03769	$0.02887	$2.34M	$35.27M	$35.27M
876	Celo Dollar CUSD	$1 ₿0.000014	0.09	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9925 ₿0.000014	$2.27M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
877	Elastos ELA	$1.6 ₿0.000058	17.24	$36.04M ₿1.29K	$1.6 ₿0.000060	$1.33 ₿0.000058	$727.85K ₿13.5	$41.08M ₿1.5K	$36.04M ₿1.29K
878	ApeX APEX	$0.3808 ₿0.000046	2.36	$35.35M ₿2.11K	$0.4105 ₿0.000048	$0.3613 ₿0.000045	$11.41M ₿1.6K	$190.42M ₿46.01K	$35.35M ₿2.11K
879	VaderAI by Virtuals VADER	$0.03523	-8.50	$35.12M	$0.0385	$0.03507	$1.14M	$35.12M	$35.12M
880	Stader MaticX MATICX	$0.2658 ₿0.000014	-0.85	$35.01M ₿1.94K	$0.2712 ₿0.000014	$0.2628 ₿0.000014	$5.93K ₿5.02	$35.01M ₿1.94K	$35.01M ₿1.94K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Hive Dollar HBD	$1 ₿0.000014	-0.94	$34.62M ₿508.51	$1.05 ₿0.000014	$0.9767 ₿0.000014	$1.84K ₿0.75	$34.62M ₿508.51	$34.62M ₿508.51
886	Boba Oppa BOBAOPPA	$0.00173 ₿0.0000000081	-11.85	$34.64M ₿0	$0.001962 ₿0.0000000082	$0.001608 ₿0.0000000063	$357.67K ₿8.47	$34.64M ₿811.62	$34.64M ₿0
887	Clover Finance CLV	$0.02804 ₿0.0000014	-0.14	$34.33M ₿1.19K	$0.0283 ₿0.0000015	$0.02764 ₿0.0000014	$2.8M ₿123.3	$56.08M ₿1.48K	$34.33M ₿1.19K
888	Universal ETH UNIETH	$2,768.01 ₿0.054	0.39	$34.26M ₿0	$2,847.69 ₿0.054	$2,686.02 ₿0.053	$69.56K ₿0.09	$34.26M ₿3.5	$34.26M ₿0
889	pSTAKE Finance PSTAKE	$0.06797 ₿0.0000017	69.29	$33.98M ₿814.07	$0.07159 ₿0.0000019	$0.04015 ₿0.0000017	$46.62M ₿18.89	$33.98M ₿884.86	$33.98M ₿814.07
890	Hooked Protocol HOOK	$0.1393 ₿0.000018	0.97	$34.15M ₿2.68K	$0.1449 ₿0.000019	$0.1366 ₿0.000018	$5.88M ₿180.11	$69.69M ₿9.25K	$34.15M ₿2.68K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Ampleforth AMPL	$1.08 ₿0.000017	-4.40	$34.19M ₿3.82K	$1.15 ₿0.000017	$1.03 ₿0.000016	$714.05K ₿14.1	$38.22M ₿4.46K	$34.19M ₿3.82K
893	Peapods Finance PEAS	$3.43 ₿0.000072	-0.91	$34.11M ₿721.75	$3.5 ₿0.000075	$3.39 ₿0.000071	$509.72K ₿6.19	$34.11M ₿721.75	$34.11M ₿721.75
894	Radio Caca RACA	$0.00008268 ₿0.0000000045	-2.19	$33.96M ₿1.63K	$0.00008477 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.79M ₿155.93	$34.37M ₿1.94K	$33.96M ₿1.63K
895	Neuron NRN	$0.07811	13.13	$34.08M	$0.07811	$0.06905	$511.35K	$78.12M	$34.08M
896	Edge EDGE	$0.8506 ₿0.0000022	-3.09	$34.72M ₿99.04	$0.9013 ₿0.0000023	$0.832 ₿0.0000022	$39.51K ₿0.04	$50.8M ₿132.02	$34.72M ₿99.04
897	BitMEX BMEX	$0.3408 ₿0.0000040	-0.10	$33.99M ₿408.52	$0.3452 ₿0.0000040	$0.3358 ₿0.0000039	$115.34K ₿0.49	$153.34M ₿1.84K	$33.99M ₿408.52
898	APX APX	$0.07785 ₿0.0000016	1.32	$33.84M ₿736.21	$0.07978 ₿0.0000017	$0.07593 ₿0.0000016	$1.55M ₿5.34	$312.7M ₿6.8K	$33.84M ₿736.21
900	TruFin Staked MATIC TRUMATIC	$0.249 ₿0.000013	-0.42	$33.45M ₿781.25	$0.2543 ₿0.000013	$0.2464 ₿0.000013	$343.46 ₿0.03	$33.45M ₿781.25	$33.45M ₿781.25
901	Lista DAO LISTA	$0.1948	-0.62	$33.61M	$0.2021	$0.1887	$11.03M	$194.57M	$33.61M
902	CargoX CXO	$0.2013 ₿0.0000011	0.37	$33.66M ₿186.45	$0.2027	$0.1993	$6.88K ₿0	$43.32M ₿239.94	$33.66M ₿186.45
904	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.03	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$322.04 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
905	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$33.42M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.3M ₿624.59	$33.42M	$33.42M ₿0
906	Neon NEON	$0.1392 ₿0.000022	-5.83	$33.34M ₿1.27K	$0.148 ₿0.000023	$0.1357 ₿0.000019	$1.16M ₿107.31	$139.21M ₿22.04K	$33.34M ₿1.27K
907	Alien Worlds TLM	$0.005707 ₿0.00000033	1.19	$33.16M ₿1.37K	$0.005876 ₿0.00000036	$0.005581 ₿0.00000033	$9.61M ₿155.6	$38.21M ₿2.12K	$33.16M ₿1.37K
910	XION XION	$0.9735	1.26	$33.05M	$0.9844	$0.9415	$7.83M	$194.56M	$33.05M
912	Sweat Economy SWEAT	$0.00431 ₿0.00000016	1.58	$32.98M ₿1.28K	$0.004433 ₿0.00000017	$0.004226 ₿0.00000016	$5.68M ₿109.19	$91.16M ₿3.55K	$32.98M ₿1.28K
913	ELYSIA EL	$0.004836 ₿0.00000017	1.42	$32.91M ₿1.18K	$0.00484 ₿0.00000018	$0.004714 ₿0.00000017	$748.82K ₿41.54	$32.91M ₿1.18K	$32.91M ₿1.18K
915	DEAPCOIN DEP	$0.001196 ₿0.000000036	0.56	$32.94M ₿854.82	$0.001222 ₿0.000000036	$0.001184 ₿0.000000034	$1.95M ₿22.54	$35.77M ₿1.09K	$32.94M ₿854.82
916	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.21	$32.79M ₿0	$1 ₿0.000014	$0.985 ₿0.000014	$8.14M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
917	Tornado Cash TORN	$8.55 ₿0.000044	6.59	$32.57M ₿170.18	$8.74 ₿0.000046	$8.02 ₿0.000043	$2.77M ₿0.53	$85.47M ₿446.61	$32.57M ₿170.18
918	Suilend SEND	$0.6711	1.13	$32.71M	$0.6807	$0.6511	$1.07M	$67.11M	$32.71M
919	SaucerSwap SAUCE	$0.04051 ₿0.0000017	0.44	$32.7M ₿1.11K	$0.04109 ₿0.0000018	$0.03973 ₿0.0000017	$241.97K ₿27.61	$40.48M ₿1.79K	$32.7M ₿1.11K
920	Bluefin BLUE	$0.1069	2.53	$32.69M	$0.1077	$0.104	$83.01M	$106.96M	$32.69M
921	Layer3 L3	$0.0526	-3.36	$32.59M	$0.0554	$0.0522	$7.37M	$175.37M	$32.59M
922	LUKSO LYX	$1.07 ₿0.000062	5.48	$32.51M ₿1.89K	$1.08 ₿0.000063	$0.9804 ₿0.000060	$875.41K ₿8.72	$44.83M ₿2.62K	$32.51M ₿1.89K
925	Polymath POLY	$0.03586 ₿0.0000014	4.88	$32.23M ₿1.28K	$0.03706 ₿0.0000016	$0.03414 ₿0.0000013	$7.26K ₿0.29	$35.87M ₿1.42K	$32.23M ₿1.28K
926	Minswap MIN	$0.02268 ₿0.00000048	2.49	$32.35M ₿549.59	$0.02296 ₿0.00000051	$0.02177 ₿0.00000048	$129.29K ₿0.79	$68.06M ₿1.45K	$32.35M ₿549.59
927	Hex Trust USD USDX	$0.9988	9.06	$32.36M	$0.999	$0.8654	$183.16K	$32.36M	$32.36M
928	Spring Staked SUI SSUI	$3.87	-0.33	$32.13M	$3.99	$3.83	$132.5K	$32.13M	$32.13M
929	Uquid Coin UQC	$3.21 ₿0.00013	2.51	$32.14M ₿1.32K	$3.28 ₿0.00013	$3.07 ₿0.00012	$282.13K ₿40.38	$128.54M ₿5.3K	$32.14M ₿1.32K
930	tokenbot CLANKER	$32.11	-9.25	$32.04M	$36.07	$31.84	$6.71M	$32.04M	$32.04M
931	Storm STMX	$0.002917 ₿0.00000014	-5.29	$32.09M ₿1.64K	$0.003112 ₿0.00000015	$0.002915 ₿0.00000014	$563.7K ₿60.54	$36.47M ₿1.86K	$32.09M ₿1.64K
932	BOBO Coin BOBO	$0.000000483 ₿0.000000000019	2.69	$32.07M ₿0	$0.0000005017 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.04M ₿40.9	$32.11M ₿1.3K	$32.07M ₿0
933	Automata ATA	$0.05452 ₿0.0000033	-5.13	$32.04M ₿1.65K	$0.05889 ₿0.0000034	$0.05434 ₿0.0000031	$3.58M ₿224.98	$54.51M ₿3.37K	$32.04M ₿1.65K
934	Radiant Capital RDNT	$0.02629 ₿0.0000043	1.81	$31.97M ₿2.11K	$0.02706 ₿0.0000045	$0.02556 ₿0.0000043	$5.38M ₿328.55	$39.44M ₿4.34K	$31.97M ₿2.11K
935	MMX MMX	$0.1993 ₿0.000031	26.22	$31.97M ₿0	$0.1993 ₿0.000031	$0.1367 ₿0.000030	$116.98K ₿0.12	$99.66M ₿4.76K	$31.97M ₿0
936	ankrETH ANKRETH	$3,029.02 ₿0.058	0.52	$31.96M ₿1.04K	$3,104.29 ₿0.059	$2,938.46 ₿0.058	$72.43 ₿0.61	$31.96M ₿1.04K	$31.96M ₿1.04K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}