Página de Resultados 8 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1216	Lido Staked SOL STSOL	$176.79 ₿0.0028	0.33	$18.77M ₿11.19K	$180.46 ₿0.0030	$174.72 ₿0.0028	$31.02K ₿1.88	$18.77M ₿11.19K	$18.77M ₿11.19K
1218	Savings crvUSD SCRVUSD	$1.08	0.04	$18.69M	$1.08	$1.08	$2.2M	$18.69M	$18.69M
1219	Aquarius AQUA	$0.0005197 ₿0.000000015	-3.41	$18.66M ₿343.35	$0.0005402 ₿0.000000015	$0.0005165 ₿0.000000014	$124.48K ₿2.36	$51.96M ₿1.54K	$18.66M ₿343.35
1220	Freysa AI FAI	$0.002272	-2.69	$18.61M	$0.002361	$0.002262	$486.29K	$18.61M	$18.61M
1223	Morphware XMW	$0.0217	-1.24	$18.46M	$0.02264	$0.02105	$191.47K	$26.77M	$18.46M
1226	Lumia LUMIA	$0.133	-2.67	$18.43M	$0.1376	$0.1294	$3.76M	$31.79M	$18.43M
1227	EthicHub ETHIX	$0.261 ₿0.0000030	-0.54	$18.4M ₿214.89	$0.2653 ₿0.0000030	$0.2597 ₿0.0000029	$912.76 ₿0.01	$26.1M ₿304.82	$18.4M ₿214.89
1228	Neutron NTRN	$0.02885 ₿0.000015	-1.54	$18.38M ₿4.21K	$0.02988 ₿0.000016	$0.02797 ₿0.000014	$1.74M ₿196.13	$28.85M ₿15.05K	$18.38M ₿4.21K
1229	Ampleforth AMPL	$1.31 ₿0.000017	-1.42	$18.35M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$32.76K ₿14.1	$15.38M ₿4.46K	$18.35M ₿3.82K
1231	LandWolf WOLF	$0.00002031	-2.40	$18.32M	$0.00002167	$0.00001974	$1.22M	$18.32M	$18.32M
1232	Milady Cult Coin CULT	$0.0003914	-1.25	$18.31M	$0.0004029	$0.0003876	$1.55M	$39.06M	$18.31M
1233	I love puppies PUPPIES	$0.0000004359 ₿0.000000000010	-10.77	$18.31M ₿0	$0.0000005011 ₿0.000000000011	$0.0000004197 ₿0.0000000000076	$902.89K ₿29.47	$18.31M	$18.31M ₿0
1235	Stader SD	$0.2605 ₿0.000014	-3.74	$18.12M ₿536.94	$0.2738 ₿0.000014	$0.2555 ₿0.000013	$4.55M ₿16.63	$31.23M ₿2.14K	$18.12M ₿536.94
1238	Thought THT	$0.03153 ₿0.0000012	-12.06	$17.96M ₿542.65	$0.03649 ₿0.0000013	$0.0312 ₿0.0000011	$27K ₿0.61	$50.77M ₿1.78K	$17.96M ₿542.65
1240	Syscoin SYS	$0.02107 ₿0.0000039	0.78	$17.89M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$10.78M ₿66.87	$17.89M ₿3.09K	$17.89M ₿3.05K
1241	Phoenix PHB	$0.2888 ₿0.000031	-1.06	$17.86M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$2.07M ₿119.2	$17.87M ₿1.56K	$17.86M ₿1.56K
1243	Inverse Finance INV	$29.65 ₿0.00083	0.86	$17.81M ₿428.1	$29.78 ₿0.00084	$29.22 ₿0.00079	$100.03K ₿8.13	$21.55M ₿460.39	$17.81M ₿428.1
1244	Klever KLV	$0.001971 ₿0.000000050	5.09	$17.79M ₿455.86	$0.002077 ₿0.	$0.001861 ₿0.	$354.95K ₿0	$17.79M ₿455.85	$17.79M ₿455.86
1250	Polyhedra Network ZKJ	$0.04202 ₿0.000036	-4.14	$17.53M ₿0	$0.04493 ₿0.000040	$0.04065 ₿0.000036	$2.5M ₿485.7	$42.03M ₿32.51K	$17.53M ₿0
1251	Loan Protocol LOAN	$0.000565 ₿0.00000000097	-0.87	$17.49M ₿0	$0.0005777 ₿0.0000000010	$0.0005501 ₿0.00000000093	$155.17K ₿1.66	$59.05M ₿71.6	$17.49M ₿0
1253	CONX CONX	$0.01945 ₿0.0000030	-0.46	$17.34M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$284.1K ₿1.42	$38.92M ₿6.2K	$17.34M ₿1.66K
1254	SideShift Token XAI	$0.1105 ₿0.0000027	0.60	$17.27M ₿360.39	$0.1121 ₿0.0000027	$0.1097 ₿0.0000026	$1.95K ₿0.14	$23.22M ₿568.86	$17.27M ₿360.39
1255	TARS AI TAI	$0.02935	1.81	$17.24M	$0.03431	$0.02876	$2.74M	$26.29M	$17.24M
1257	LimeWire LMWR	$0.0468 ₿0.000019	18.68	$17.14M ₿1.1K	$0.04839 ₿0.000020	$0.03909 ₿0.000018	$2.69M ₿73.78	$29.46M ₿15.54K	$17.14M ₿1.1K
1259	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000040	-1.30	$17.13M ₿115.62	$0.0000001162 ₿0.0000000000041	$0.0000001138 ₿0.0000000000040	$126.46 ₿0.01	$67.86M ₿2.43K	$17.13M ₿115.62
1261	Stake DAO SDT	$0.2548 ₿0.0000040	0.83	$17.12M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$5.59K ₿0.03	$17.57M ₿257.26	$17.12M ₿220.04
1264	Hey Anon ANON	$1.27	4.05	$17.08M	$1.31	$1.21	$816.7K	$26.69M	$17.08M
1265	ELYSIA EL	$0.002508 ₿0.00000017	1.71	$17.06M ₿1.18K	$0.002599 ₿0.00000018	$0.002439 ₿0.00000017	$829.87K ₿41.54	$17.06M ₿1.18K	$17.06M ₿1.18K
1266	Stader BNBx BNBX	$1,038.78 ₿0.0092	0.12	$17.04M ₿420.61	$1,051.25 ₿0.0092	$1,027.91 ₿0.0089	$828.16 ₿2.47	$0	$17.04M ₿420.61
1270	Zerebro ZEREBRO	$0.01701	-5.38	$17M	$0.01816	$0.01634	$15.78M	$17M	$17M
1273	Alpha Quark Token AQT	$0.6319 ₿0.000025	-0.06	$16.95M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.62M ₿45.39	$18.97M ₿767.78	$16.95M ₿685.38
1274	PIVX PIVX	$0.1699 ₿0.0000068	22.76	$16.93M ₿560.3	$0.1562 ₿0.0000071	$0.138 ₿0.0000068	$5.04M ₿63.8	$16.93M ₿560.3	$16.93M ₿560.3
1277	Minswap MIN	$0.009641 ₿0.00000048	-5.34	$16.91M ₿549.59	$0.01019 ₿0.00000051	$0.009615 ₿0.00000048	$188.78K ₿0.79	$24.06M ₿1.45K	$16.91M ₿549.59
1278	Planet IX (OLD) IXT	$0.2119 ₿0.0000015	-5.35	$16.85M ₿175.01	$0.2246 ₿0.0000016	$0.1834 ₿0.0000015	$30.64K ₿4.2	$32.49M ₿241.76	$16.85M ₿175.01
1281	Vanar Chain VANRY	$0.008561 ₿0.0000031	-1.97	$16.76M ₿4.38K	$0.008863 ₿0.0000033	$0.00851 ₿0.0000031	$4.78M ₿277.07	$18.51M ₿4.38K	$16.76M ₿4.38K
1282	Realio Network RIO	$0.1671 ₿0.000031	-2.53	$16.72M ₿0	$0.1736 ₿0.000035	$0.1645 ₿0.000031	$787.51K ₿184.88	$16.72M ₿1.74K	$16.72M ₿0
1283	My Neighbor Alice ALICE	$0.1811 ₿0.000025	-2.02	$16.69M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$5.95M ₿233.79	$18.13M ₿2.55K	$16.69M ₿2.28K
1285	Joe Coin JOE	$0.01662 ₿0.000000034	-3.69	$16.62M ₿34.14	$0.01815 ₿0.000000034	$0.01622 ₿0.000000030	$568K ₿1.75	$16.62M ₿34.14	$16.62M ₿34.14
1286	Thales THALES	$0.2595 ₿0.0000046	-3.63	$16.6M ₿251.12	$0.2694 ₿0.0000047	$0.2561 ₿0.0000046	$2.56K ₿1.62	$25.86M ₿453.28	$16.6M ₿251.12
1287	Mobox MBOX	$0.03308 ₿0.0000060	-1.38	$16.57M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$5.12M ₿151.62	$18.23M ₿2.36K	$16.57M ₿1.67K
1289	MetFi METFI	$0.06004 ₿0.000021	0.91	$16.55M ₿90.19	$0.06098 ₿0.000022	$0.05799 ₿0.000020	$59.86K ₿5.05	$27.01M ₿17.02K	$16.55M ₿90.19
1291	CoinMetro XCM	$0.05462 ₿0.0000012	1.08	$16.51M ₿371.1	$0.05512 ₿0.0000012	$0.05402 ₿0.0000012	$11.85K ₿0.05	$17.1M ₿403.41	$16.51M ₿371.1
1292	Beefy.Finance BIFI	$206.96 ₿0.0060	3.08	$16.51M ₿488.28	$219.94 ₿0.0062	$200.78 ₿0.0057	$5.56M ₿53.67	$16.51M ₿488.28	$16.51M ₿488.28
1293	THORWallet DEX TGT	$0.01838 ₿0.00000048	6.18	$16.49M ₿251.73	$0.01838 ₿0.00000056	$0.01731 ₿0.00000045	$10.15 ₿2.89	$16.63M ₿422.16	$16.49M ₿251.73
1294	GAME by Virtuals GAME	$0.01639	-7.77	$16.48M	$0.01782	$0.01588	$5.94M	$16.48M	$16.48M
1296	TokenFi TOKEN	$0.004868 ₿0.0000020	-7.87	$16.34M ₿2.85K	$0.005343 ₿0.0000021	$0.004774 ₿0.0000019	$4.47M ₿481.76	$48.68M ₿20.14K	$16.34M ₿2.85K
1297	Sentinel Protocol BOUNTY	$0.02931 ₿0.0000014	-11.06	$16.31M ₿739.68	$0.03308 ₿0.0000015	$0.02868 ₿0.0000014	$5.06M ₿51.48	$16.31M ₿743.04	$16.31M ₿739.68
1298	Acet Token ACT	$0.009539 ₿0.00000036	-12.25	$16.31M ₿787.63	$0.01209 ₿0.00000041	$0.009514 ₿0.00000034	$117.19K ₿3.17	$21.28M ₿810.79	$16.31M ₿787.63
1299	Firmachain FCT	$0.01466 ₿0.0000010	0.69	$16.22M ₿873.46	$0.01529 ₿0.0000011	$0.0145 ₿0.0000010	$335.67K ₿329.29	$16.45M ₿881.15	$16.22M ₿873.46
1301	Cudos CUDOS	$0.002197 ₿0.00000031	-6.06	$16.2M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$1.03K ₿33.39	$20.47M ₿2.86K	$16.2M ₿2.14K
1302	Vestra DAO VSTR	$0.00995	-2.43	$16.18M	$0.0102	$0.009653	$145.31K	$497.58M	$16.18M
1303	Mossland MOC	$0.03659 ₿0.0000017	-1.66	$16.12M ₿715.01	$0.03789 ₿0.0000017	$0.03635 ₿0.0000017	$437.45K ₿32.73	$18.3M ₿866.7	$16.12M ₿715.01
1307	ThunderCore TT	$0.001223 ₿0.000000080	1.17	$16.04M ₿888.91	$0.00126 ₿0.000000084	$0.001208 ₿0.000000078	$726.25K ₿1.85	$16.04M ₿888.91	$16.04M ₿888.91
1308	GME (Ethereum) GME	$0.00003898	-7.73	$16.01M	$0.00004288	$0.00003734	$271.47K	$16.01M	$16.01M
1310	OPENLOOT OL	$0.02053	-8.58	$16.03M	$0.02246	$0.02012	$2.27M	$102.73M	$16.03M
1312	Comtech Gold CGO	$148.06 ₿0.0011	-0.60	$15.99M ₿156.14	$149.11 ₿0.0011	$147.15 ₿0.0010	$968.82K ₿12.27	$15.99M ₿156.14	$15.99M ₿156.14
1313	Alien Worlds TLM	$0.002468 ₿0.00000033	-1.23	$15.96M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$5.63M ₿155.6	$17.03M ₿2.12K	$15.96M ₿1.37K
1319	Clash of Lilliput COL	$0.1934 ₿0.000011	1.96	$15.88M ₿985.26	$0.1965 ₿0.000012	$0.1895 ₿0.000011	$7.07K ₿1.52	$193.48M ₿12.01K	$15.88M ₿985.26
1321	Portal PORTAL	$0.02083 ₿0.000021	-2.28	$15.85M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.89M ₿589.8	$20.86M ₿21.63K	$15.85M ₿3.61K
1323	Redbelly Network RBNT	$0.006606	-2.50	$15.77M	$0.0068	$0.006389	$169.22K	$66.06M	$15.77M
1324	Radix XRD	$0.001185 ₿0.0000010	8.85	$15.75M ₿10.53K	$0.001186 ₿0.0000010	$0.001078 ₿0.0000010	$274.26K ₿86.88	$15.75M ₿12.95K	$15.75M ₿10.53K
1327	Hamster Kombat HMSTR	$0.0002442 ₿0.000000016	-2.54	$15.75M	$0.000255	$0.0002407	$7.14M	$24.46M	$15.75M
1335	Scroll SCR	$0.08161	-0.95	$15.46M	$0.08458	$0.0793	$4.8M	$81.36M	$15.46M
1337	Ellipsis EPS	$0.02217 ₿0.00000043	0.07	$15.49M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$12.55 ₿0.01	$16.05M ₿317.94	$15.49M ₿306.85
1338	Radicle RAD	$0.3104 ₿0.000036	0.34	$15.47M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.48M ₿204.19	$31.05M ₿3.7K	$15.47M ₿1.84K
1339	Spring Staked SUI SSUI	$1.86	-1.62	$15.45M	$1.96	$1.83	$2.25K	$15.45M	$15.45M
1340	DexTools DEXT	$0.2175 ₿0.000013	0.48	$15.41M ₿1.17K	$0.2336 ₿0.000013	$0.2117 ₿0.000012	$36.28K ₿7.7	$24.48M ₿1.75K	$15.41M ₿1.17K
1343	Maya Protocol CACAO	$0.1534 ₿0.000017	3.27	$15.32M ₿1.73K	$0.1548 ₿0.000018	$0.1482 ₿0.000016	$2.67M ₿16.88	$15.32M ₿1.73K	$15.32M ₿1.73K
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	-0.10	$15.3M	$1	$0.9941	$392.01K	$15.3M	$15.3M
1349	Zeus Network ZEUS	$0.01858 ₿0.000011	-5.00	$15.23M ₿0	$0.0202 ₿0.000014	$0.01833 ₿0.000011	$1.46M ₿524.14	$18.58M ₿11.81K	$15.23M ₿0
1351	OpenServ SERV	$0.0208	-6.27	$15.2M	$0.02291	$0.0205	$259.38K	$20.82M	$15.2M
1353	Melon MLN	$5.08 ₿0.00037	-0.15	$15.17M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$4.83M ₿388.91	$15.17M ₿1K	$15.17M ₿546.84
1356	NAVI Protocol NAVX	$0.01851 ₿0.0000038	-4.45	$15.1M ₿385.2	$0.01938 ₿0.0000040	$0.01836 ₿0.0000038	$365.52K ₿208.67	$18.5M ₿3.9K	$15.1M ₿385.2
1358	Orchid Protocol OXT	$0.02543 ₿0.0000020	-1.16	$15.05M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.95M ₿80.8	$25.44M ₿2.04K	$15.05M ₿1.21K
1362	Meeds DAO MEED	$0.7335 ₿0.0000044	-1.72	$15.01M ₿60.3	$0.7518 ₿0.0000045	$0.7264 ₿0.0000044	$10.73K ₿0.5	$17.13M ₿32.83	$15.01M ₿60.3
1365	Impossible Finance Launchpad IDIA	$0.01997 ₿0.0000011	-2.27	$14.95M ₿827.24	$0.02083 ₿0.0000011	$0.01932 ₿0.0000010	$14.11K ₿1.17	$19.98M ₿1.11K	$14.95M ₿827.24
1367	Lazio Fan Token LAZIO	$1.13 ₿0.000052	2.04	$14.86M ₿439.39	$1.13 ₿0.000054	$1.08 ₿0.000050	$1.9M ₿86.44	$45.12M ₿2.1K	$14.86M ₿439.39
1368	XION XION	$0.2094	-4.35	$14.86M	$0.221	$0.204	$12.78M	$41.93M	$14.86M
1369	Synapse SYN	$0.0677 ₿0.000018	1.29	$14.83M ₿3.61K	$0.06822 ₿0.000020	$0.06615 ₿0.000018	$2.32M ₿355.07	$16.93M ₿3.51K	$14.83M ₿3.61K
1371	PinLink PIN	$0.1843	-1.34	$14.76M	$0.1897	$0.1785	$413.92K	$18.46M	$14.76M
1372	PlatON Network LAT	$0.002164 ₿0.00000026	-0.72	$14.73M ₿1.4K	$0.002202 ₿0.00000027	$0.002161 ₿0.00000024	$3.9M ₿114.15	$22.21M ₿2.69K	$14.73M ₿1.4K
1373	Hypurr Fun HFUN	$14.79	-1.31	$14.73M	$15.26	$14.71	$94.06K	$14.73M	$14.73M
1375	Unicorn Fart Dust UFD	$0.01473	-0.41	$14.69M	$0.01532	$0.01444	$5.22M	$14.69M	$14.69M
1376	Wanchain WAN	$0.07395 ₿0.0000052	-1.62	$14.7M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$1.71M ₿60.95	$15.52M ₿1.1K	$14.7M ₿1.04K
1377	NFPrompt NFP	$0.02738 ₿0.0000093	0.07	$14.67M ₿0	$0.02788 ₿0.000010	$0.02693 ₿0.0000092	$3.35M ₿321.33	$27.43M ₿6.64K	$14.67M ₿0
1378	Layer3 L3	$0.0126	-2.33	$14.66M	$0.01336	$0.01245	$9.94M	$42.01M	$14.66M
1379	Fwog FWOG	$0.01506	-1.83	$14.64M	$0.01657	$0.01485	$2.64M	$14.64M	$14.64M
1381	STON STON	$0.3899 ₿0.00041	0.97	$14.6M ₿694.41	$0.3901 ₿0.00043	$0.3763 ₿0.00037	$11.68K ₿18.9	$38.99M ₿41.14K	$14.6M ₿694.41
1382	Spice SFI	$182.53 ₿0.00048	-6.97	$14.6M ₿38.45	$200.57 ₿0.00055	$182.36 ₿0.00047	$28.14K ₿1.02	$16.8M ₿44.25	$14.6M ₿38.45
1383	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.33	$14.65M ₿410.77	$1.01 ₿0.	$0.9903 ₿0.	$68.08K ₿0	$14.65M ₿453.2	$14.65M ₿410.77
1384	PepeCoin PEPECOIN	$0.1504 ₿0.000097	0.40	$14.58M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$275.11K ₿141.64	$16.2M ₿12.9K	$14.58M ₿0
1385	Cronos zkEVM CRO ZKCRO	$0.113	-3.10	$14.57M	$0.1166	$0.113	$17.08	$14.57M	$14.57M
1387	TG.Casino TGC	$0.1849 ₿0.0000051	3.27	$14.52M ₿372.08	$0.1908 ₿0.0000053	$0.174 ₿0.0000048	$117.04K ₿4.66	$14.52M ₿448.01	$14.52M ₿372.08
1388	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.13	$14.48M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$155.82 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1389	Neon NEON	$0.06037 ₿0.000022	1.74	$14.45M ₿1.27K	$0.06252 ₿0.000023	$0.05906 ₿0.000019	$665.98K ₿107.31	$60.33M ₿22.04K	$14.45M ₿1.27K
1391	TrustToken TRU	$0.01051 ₿0.0000019	-1.13	$14.43M ₿2.18K	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$3.55M ₿296.08	$14.58M ₿2.4K	$14.43M ₿2.18K
1392	BXN BXN	$0.0009201 ₿0.000000095	5.51	$14.45M ₿0	$0.0009225 ₿0.00000010	$0.0008705 ₿0.000000081	$385.96K ₿14.2	$46.01M ₿134.43K	$14.45M ₿0
1394	AdEx ADX	$0.09726 ₿0.0000039	0.25	$14.39M ₿571.75	$0.1002 ₿0.0000042	$0.09611 ₿0.0000039	$5.53M ₿150.67	$14.59M ₿595.38	$14.39M ₿571.75
1395	Alephium ALPH	$0.1148 ₿0.000049	-1.96	$14.39M ₿3.71K	$0.1195 ₿0.000051	$0.1075 ₿0.000046	$405.17K ₿67.35	$25.07M ₿9.7K	$14.39M ₿3.71K
1396	Stables Labs USDX USDX	$0.02097	-8.42	$14.36M	$0.02324	$0.02078	$87.79	$14.36M	$14.36M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}