Página de Resultados 8 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1215	DODO DODO	$0.01883 ₿0.0000032	-2.03	$18.83M ₿2.15K	$0.01948 ₿0.0000034	$0.01856 ₿0.0000032	$3.2M ₿187.8	$18.83M ₿3.26K	$18.83M ₿2.15K
1218	Lido Staked SOL STSOL	$176.15 ₿0.0028	-0.67	$18.7M ₿11.19K	$180.46 ₿0.0030	$174.72 ₿0.0028	$30.13K ₿1.88	$18.7M ₿11.19K	$18.7M ₿11.19K
1219	Savings crvUSD SCRVUSD	$1.08	0.01*	$18.69M	$1.08	$1.08	$2.11M	$18.69M	$18.69M
1220	Aquarius AQUA	$0.00052 ₿0.000000015	-3.42	$18.68M ₿343.35	$0.0005393 ₿0.000000015	$0.0005165 ₿0.000000014	$216.33K ₿2.36	$52M ₿1.54K	$18.68M ₿343.35
1222	Freysa AI FAI	$0.002265	-2.67	$18.57M	$0.002361	$0.002262	$488.79K	$18.57M	$18.57M
1225	Ampleforth AMPL	$1.31 ₿0.000017	-1.15	$18.45M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$29.29K ₿14.1	$15.46M ₿4.46K	$18.45M ₿3.82K
1226	EthicHub ETHIX	$0.2609 ₿0.0000030	-0.50	$18.4M ₿214.89	$0.2653 ₿0.0000030	$0.2597 ₿0.0000029	$916.46 ₿0.01	$26.09M ₿304.82	$18.4M ₿214.89
1227	Morphware XMW	$0.0216	-1.42	$18.37M	$0.02264	$0.02105	$190.03K	$26.63M	$18.37M
1228	Milady Cult Coin CULT	$0.000391	-2.61	$18.34M	$0.0004029	$0.0003876	$1.54M	$39.12M	$18.34M
1230	I love puppies PUPPIES	$0.0000004347 ₿0.000000000010	-11.12	$18.28M ₿0	$0.0000005011 ₿0.000000000011	$0.0000004197 ₿0.0000000000076	$902.66K ₿29.47	$18.28M	$18.28M ₿0
1231	Stader SD	$0.2625 ₿0.000014	-2.93	$18.26M ₿536.94	$0.2738 ₿0.000014	$0.2555 ₿0.000013	$4.58M ₿16.63	$31.47M ₿2.14K	$18.26M ₿536.94
1232	Lumia LUMIA	$0.1317	-3.38	$18.25M	$0.1376	$0.1294	$4.16M	$31.49M	$18.25M
1233	Neutron NTRN	$0.02864 ₿0.000015	-2.49	$18.25M ₿4.21K	$0.02988 ₿0.000016	$0.02797 ₿0.000014	$1.67M ₿196.13	$28.63M ₿15.05K	$18.25M ₿4.21K
1235	LandWolf WOLF	$0.0000201	-5.07	$18.13M	$0.00002167	$0.00001974	$1.28M	$18.13M	$18.13M
1240	Klever KLV	$0.001975 ₿0.000000050	5.30	$17.83M ₿455.86	$0.002077 ₿0.	$0.001861 ₿0.	$354.63K ₿0	$17.83M ₿455.85	$17.83M ₿455.86
1242	Syscoin SYS	$0.02094 ₿0.0000039	-0.37	$17.78M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$10.74M ₿66.87	$17.78M ₿3.09K	$17.78M ₿3.05K
1244	Phoenix PHB	$0.2874 ₿0.000031	-2.15	$17.76M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$2.05M ₿119.2	$17.76M ₿1.56K	$17.76M ₿1.56K
1246	Inverse Finance INV	$29.5 ₿0.00083	0.44	$17.72M ₿428.1	$29.78 ₿0.00084	$29.22 ₿0.00079	$112.54K ₿8.13	$21.45M ₿460.39	$17.72M ₿428.1
1248	ELYSIA EL	$0.002619 ₿0.00000017	7.12	$17.62M ₿1.18K	$0.002608 ₿0.00000018	$0.002439 ₿0.00000017	$964.49K ₿41.54	$17.62M ₿1.18K	$17.62M ₿1.18K
1249	LimeWire LMWR	$0.04766 ₿0.000019	20.80	$17.54M ₿1.1K	$0.04839 ₿0.000020	$0.03909 ₿0.000018	$2.77M ₿73.78	$30.13M ₿15.54K	$17.54M ₿1.1K
1250	Loan Protocol LOAN	$0.0005636 ₿0.00000000097	-0.89	$17.45M ₿0	$0.0005777 ₿0.0000000010	$0.0005501 ₿0.00000000093	$155.12K ₿1.66	$58.91M ₿71.6	$17.45M ₿0
1251	Polyhedra Network ZKJ	$0.04182 ₿0.000036	-4.82	$17.42M ₿0	$0.04493 ₿0.000040	$0.04065 ₿0.000036	$2.49M ₿485.7	$41.77M ₿32.51K	$17.42M ₿0
1253	CONX CONX	$0.01951 ₿0.0000030	-0.82	$17.38M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$284.46K ₿1.42	$39.01M ₿6.2K	$17.38M ₿1.66K
1254	SideShift Token XAI	$0.1112 ₿0.0000027	1.37	$17.36M ₿360.39	$0.1121 ₿0.0000027	$0.1097 ₿0.0000026	$2.18K ₿0.14	$23.34M ₿568.86	$17.36M ₿360.39
1255	Stake DAO SDT	$0.2566 ₿0.0000040	1.69	$17.27M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$8.15K ₿0.03	$17.72M ₿257.26	$17.27M ₿220.04
1261	Hey Anon ANON	$1.28	4.74	$17.17M	$1.31	$1.21	$817.39K	$26.84M	$17.17M
1263	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000040	-0.88	$17.14M ₿115.62	$0.0000001162 ₿0.0000000000041	$0.0000001138 ₿0.0000000000040	$126.48 ₿0.01	$67.87M ₿2.43K	$17.14M ₿115.62
1264	Stader BNBx BNBX	$1,039.83 ₿0.0092	0.29	$17.07M ₿420.61	$1,051.25 ₿0.0092	$1,027.91 ₿0.0089	$831.14 ₿2.47	$0	$17.07M ₿420.61
1267	Zerebro ZEREBRO	$0.01698	-5.83	$16.98M	$0.01803	$0.01634	$16.35M	$16.98M	$16.98M
1270	Alpha Quark Token AQT	$0.632 ₿0.000025	-0.15	$16.94M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.63M ₿45.39	$18.96M ₿767.78	$16.94M ₿685.38
1274	Minswap MIN	$0.009644 ₿0.00000048	-4.97	$16.91M ₿549.59	$0.01017 ₿0.00000051	$0.009615 ₿0.00000048	$188.64K ₿0.79	$24.06M ₿1.45K	$16.91M ₿549.59
1275	TARS AI TAI	$0.02877	-0.01*	$16.87M	$0.03431	$0.02875	$2.76M	$25.73M	$16.87M
1276	Planet IX (OLD) IXT	$0.2109 ₿0.0000015	1.52	$16.78M ₿175.01	$0.2219 ₿0.0000016	$0.1834 ₿0.0000015	$28.85K ₿4.2	$32.34M ₿241.76	$16.78M ₿175.01
1279	Vanar Chain VANRY	$0.00851 ₿0.0000031	-2.75	$16.68M ₿4.38K	$0.008863 ₿0.0000033	$0.00851 ₿0.0000031	$4.79M ₿277.07	$18.42M ₿4.38K	$16.68M ₿4.38K
1280	Thales THALES	$0.2595 ₿0.0000046	-3.31	$16.66M ₿251.12	$0.2694 ₿0.0000047	$0.2561 ₿0.0000046	$2.55K ₿1.62	$25.95M ₿453.28	$16.66M ₿251.12
1281	CoinMetro XCM	$0.05503 ₿0.0000012	1.87	$16.64M ₿371.1	$0.05512 ₿0.0000012	$0.05402 ₿0.0000012	$12.08K ₿0.05	$17.23M ₿403.41	$16.64M ₿371.1
1282	Joe Coin JOE	$0.01662 ₿0.000000034	-3.54	$16.62M ₿34.14	$0.01815 ₿0.000000034	$0.01622 ₿0.000000030	$569.86K ₿1.75	$16.62M ₿34.14	$16.62M ₿34.14
1283	Realio Network RIO	$0.1659 ₿0.000031	-3.20	$16.59M ₿0	$0.1736 ₿0.000035	$0.1645 ₿0.000031	$767.56K ₿184.88	$16.59M ₿1.74K	$16.59M ₿0
1284	My Neighbor Alice ALICE	$0.1801 ₿0.000025	-3.10	$16.58M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$5.34M ₿233.79	$18.01M ₿2.55K	$16.58M ₿2.28K
1285	MetFi METFI	$0.06004 ₿0.000021	1.26	$16.57M ₿90.19	$0.06098 ₿0.000022	$0.05799 ₿0.000020	$59.84K ₿5.05	$27.04M ₿17.02K	$16.57M ₿90.19
1288	THORWallet DEX TGT	$0.01838 ₿0.00000048	5.81	$16.49M ₿251.73	$0.01838 ₿0.00000056	$0.01736 ₿0.00000045	$10.15 ₿2.89	$16.63M ₿422.16	$16.49M ₿251.73
1289	Mobox MBOX	$0.03291 ₿0.0000060	-2.34	$16.47M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$5.1M ₿151.62	$18.12M ₿2.36K	$16.47M ₿1.67K
1290	Beefy.Finance BIFI	$205.22 ₿0.0060	1.36	$16.45M ₿488.28	$219.94 ₿0.0062	$202.28 ₿0.0057	$5.54M ₿53.67	$16.45M ₿488.28	$16.45M ₿488.28
1293	Acet Token ACT	$0.009592 ₿0.00000036	-11.98	$16.39M ₿787.63	$0.01209 ₿0.00000041	$0.009484 ₿0.00000034	$118.28K ₿3.17	$21.39M ₿810.79	$16.39M ₿787.63
1295	Firmachain FCT	$0.01474 ₿0.0000010	1.09	$16.31M ₿873.46	$0.01529 ₿0.0000011	$0.01453 ₿0.0000010	$324.23K ₿329.29	$16.54M ₿881.15	$16.31M ₿873.46
1297	Sentinel Protocol BOUNTY	$0.02936 ₿0.0000014	-10.65	$16.28M ₿739.68	$0.03308 ₿0.0000015	$0.02868 ₿0.0000014	$4.97M ₿51.48	$16.28M ₿743.04	$16.28M ₿739.68
1298	TokenFi TOKEN	$0.004846 ₿0.0000020	-8.27	$16.26M ₿2.85K	$0.005343 ₿0.0000021	$0.004774 ₿0.0000019	$4.48M ₿481.76	$48.43M ₿20.14K	$16.26M ₿2.85K
1300	GAME by Virtuals GAME	$0.01623	-8.92	$16.23M	$0.01782	$0.01588	$5.98M	$16.23M	$16.23M
1301	Mossland MOC	$0.0368 ₿0.0000017	-1.18	$16.21M ₿715.01	$0.03789 ₿0.0000017	$0.03635 ₿0.0000017	$436.33K ₿32.73	$18.4M ₿866.7	$16.21M ₿715.01
1302	Vestra DAO VSTR	$0.009958	-1.53	$16.19M	$0.01013	$0.009653	$141.4K	$497.93M	$16.19M
1304	Cudos CUDOS	$0.002191 ₿0.00000031	-6.27	$16.16M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$1.02K ₿33.39	$20.42M ₿2.86K	$16.16M ₿2.14K
1306	ThunderCore TT	$0.001217 ₿0.000000080	0.24	$15.97M ₿888.91	$0.00126 ₿0.000000084	$0.001208 ₿0.000000078	$717.47K ₿1.85	$15.97M ₿888.91	$15.97M ₿888.91
1307	Comtech Gold CGO	$147.76 ₿0.0011	-0.62	$15.96M ₿156.14	$149.11 ₿0.0011	$147.15 ₿0.0010	$969.17K ₿12.27	$15.96M ₿156.14	$15.96M ₿156.14
1308	GME (Ethereum) GME	$0.00003877	-8.54	$15.95M	$0.00004288	$0.00003734	$270.49K	$15.95M	$15.95M
1309	OPENLOOT OL	$0.02042	-8.25	$15.94M	$0.02226	$0.02012	$2.24M	$102.12M	$15.94M
1313	DexTools DEXT	$0.2243 ₿0.000013	0.71	$15.9M ₿1.17K	$0.2336 ₿0.000013	$0.2117 ₿0.000012	$69.32K ₿7.7	$25.25M ₿1.75K	$15.9M ₿1.17K
1314	Alien Worlds TLM	$0.002457 ₿0.00000033	-1.84	$15.89M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$5.57M ₿155.6	$16.94M ₿2.12K	$15.89M ₿1.37K
1319	Clash of Lilliput COL	$0.1927 ₿0.000011	1.58	$15.82M ₿985.26	$0.1965 ₿0.000012	$0.1895 ₿0.000011	$7.11K ₿1.52	$192.75M ₿12.01K	$15.82M ₿985.26
1320	Portal PORTAL	$0.02073 ₿0.000021	-3.81	$15.76M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.87M ₿589.8	$20.74M ₿21.63K	$15.76M ₿3.61K
1324	Redbelly Network RBNT	$0.00658	-2.77	$15.7M	$0.006767	$0.006389	$166.61K	$65.78M	$15.7M
1327	Hamster Kombat HMSTR	$0.0002428 ₿0.000000016	-3.20	$15.62M	$0.000255	$0.0002407	$7.1M	$24.27M	$15.62M
1332	Radix XRD	$0.001163 ₿0.0000010	6.71	$15.52M ₿10.53K	$0.001197 ₿0.0000010	$0.001078 ₿0.0000010	$4.44K ₿86.88	$15.52M ₿12.95K	$15.52M ₿10.53K
1334	Ellipsis EPS	$0.0222 ₿0.00000043	0.21	$15.51M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$12.56 ₿0.01	$16.07M ₿317.94	$15.51M ₿306.85
1336	PIVX PIVX	$0.155 ₿0.0000068	11.21	$15.49M ₿560.3	$0.1676 ₿0.0000071	$0.1393 ₿0.0000068	$5.28M ₿63.8	$15.49M ₿560.3	$15.49M ₿560.3
1337	Scroll SCR	$0.0815	-1.35	$15.48M	$0.08458	$0.0793	$4.93M	$81.48M	$15.48M
1339	Radicle RAD	$0.3103 ₿0.000036	-0.08	$15.46M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.47M ₿204.19	$31.02M ₿3.7K	$15.46M ₿1.84K
1340	Spring Staked SUI SSUI	$1.86	-1.76	$15.44M	$1.96	$1.83	$2.25K	$15.44M	$15.44M
1343	Maya Protocol CACAO	$0.1534 ₿0.000017	3.30	$15.35M ₿1.73K	$0.1548 ₿0.000018	$0.1482 ₿0.000016	$2.69M ₿16.88	$15.35M ₿1.73K	$15.35M ₿1.73K
1345	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.21	$15.31M	$1	$0.9941	$360.83K	$15.31M	$15.31M
1349	Zeus Network ZEUS	$0.01848 ₿0.000011	-7.15	$15.15M ₿0	$0.0202 ₿0.000014	$0.01833 ₿0.000011	$1.44M ₿524.14	$18.49M ₿11.81K	$15.15M ₿0
1350	Melon MLN	$5.07 ₿0.00037	-1.81	$15.15M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$4.51M ₿388.91	$15.15M ₿1K	$15.15M ₿546.84
1352	NAVI Protocol NAVX	$0.01856 ₿0.0000038	-3.93	$15.14M ₿385.2	$0.01934 ₿0.0000040	$0.01836 ₿0.0000038	$359.48K ₿208.67	$18.55M ₿3.9K	$15.14M ₿385.2
1360	Meeds DAO MEED	$0.7337 ₿0.0000044	-1.48	$15M ₿60.3	$0.7518 ₿0.0000045	$0.7264 ₿0.0000044	$10.74K ₿0.5	$17.12M ₿32.83	$15M ₿60.3
1361	OpenServ SERV	$0.02055	-9.90	$15M	$0.0228	$0.02048	$193.76K	$20.55M	$15M
1363	Orchid Protocol OXT	$0.02533 ₿0.0000020	-1.88	$14.99M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.95M ₿80.8	$25.34M ₿2.04K	$14.99M ₿1.21K
1364	Impossible Finance Launchpad IDIA	$0.01997 ₿0.0000011	-1.97	$14.95M ₿827.24	$0.02083 ₿0.0000011	$0.01932 ₿0.0000010	$13.67K ₿1.17	$19.97M ₿1.11K	$14.95M ₿827.24
1365	Lazio Fan Token LAZIO	$1.13 ₿0.000052	1.59	$14.95M ₿439.39	$1.13 ₿0.000054	$1.08 ₿0.000050	$1.65M ₿86.44	$45.36M ₿2.1K	$14.95M ₿439.39
1368	AS Roma Fan Token ASR	$1.84 ₿0.000085	13.90	$14.82M ₿484.41	$1.87 ₿0.000089	$1.61 ₿0.000055	$18.69M ₿1.92K	$18.38M ₿862.71	$14.82M ₿484.41
1369	XION XION	$0.2081	-5.45	$14.81M	$0.221	$0.204	$12.72M	$41.82M	$14.81M
1371	Synapse SYN	$0.06745 ₿0.000018	0.30	$14.77M ₿3.61K	$0.06822 ₿0.000020	$0.06615 ₿0.000018	$2.36M ₿355.07	$16.86M ₿3.51K	$14.77M ₿3.61K
1372	Hypurr Fun HFUN	$14.8	-0.99	$14.75M	$15.26	$14.71	$88.83K	$14.75M	$14.75M
1374	PinLink PIN	$0.1839	-1.05	$14.72M	$0.1897	$0.1785	$447.35K	$18.4M	$14.72M
1375	Wanchain WAN	$0.0739 ₿0.0000052	-1.41	$14.7M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$1.72M ₿60.95	$15.53M ₿1.1K	$14.7M ₿1.04K
1376	PlatON Network LAT	$0.002162 ₿0.00000026	-0.64	$14.7M ₿1.4K	$0.002202 ₿0.00000027	$0.002161 ₿0.00000024	$3.88M ₿114.15	$22.17M ₿2.69K	$14.7M ₿1.4K
1377	Unicorn Fart Dust UFD	$0.01468	-0.68	$14.67M	$0.01532	$0.01444	$5.29M	$14.67M	$14.67M
1378	Layer3 L3	$0.01258	-2.38	$14.64M	$0.01336	$0.01245	$10.15M	$41.95M	$14.64M
1379	Fwog FWOG	$0.015	-3.81	$14.64M	$0.01657	$0.01485	$2.53M	$14.64M	$14.64M
1380	NFPrompt NFP	$0.02733 ₿0.0000093	-0.50	$14.62M ₿0	$0.02788 ₿0.000010	$0.02693 ₿0.0000092	$3.36M ₿321.33	$27.33M ₿6.64K	$14.62M ₿0
1382	PepeCoin PEPECOIN	$0.1504 ₿0.000097	0.36	$14.58M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$273.15K ₿141.64	$16.2M ₿12.9K	$14.58M ₿0
1383	Cronos zkEVM CRO ZKCRO	$0.113	-3.10	$14.57M	$0.1166	$0.113	$17.08	$14.57M	$14.57M
1384	Spice SFI	$182 ₿0.00048	-7.30	$14.57M ₿38.45	$200.57 ₿0.00055	$181.76 ₿0.00047	$25.05K ₿1.02	$16.77M ₿44.25	$14.57M ₿38.45
1386	WEMIX Dollar WEMIX$	$0.9999 ₿0.000038	0.30	$14.54M ₿410.77	$1.01 ₿0.	$0.9903 ₿0.	$66.4K ₿0	$14.54M ₿453.2	$14.54M ₿410.77
1387	STON STON	$0.3879 ₿0.00041	0.39	$14.52M ₿694.41	$0.3905 ₿0.00043	$0.3763 ₿0.00037	$11.78K ₿18.9	$38.76M ₿41.14K	$14.52M ₿694.41
1388	Compound Dai CDAI	$0.02506 ₿0.00000034	0.03	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$155.87 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1389	Neon NEON	$0.06046 ₿0.000022	1.57	$14.48M ₿1.27K	$0.06252 ₿0.000023	$0.05906 ₿0.000019	$666.15K ₿107.31	$60.45M ₿22.04K	$14.48M ₿1.27K
1390	Alephium ALPH	$0.1152 ₿0.000049	-3.37	$14.46M ₿3.71K	$0.1195 ₿0.000051	$0.1075 ₿0.000046	$249.84K ₿67.35	$25.19M ₿9.7K	$14.46M ₿3.71K
1392	BXN BXN	$0.00092 ₿0.000000095	5.57	$14.45M ₿0	$0.0009225 ₿0.00000010	$0.0008705 ₿0.000000081	$386.02K ₿14.2	$46M ₿134.43K	$14.45M ₿0
1393	AdEx ADX	$0.09754 ₿0.0000039	-0.06	$14.42M ₿571.75	$0.1002 ₿0.0000042	$0.09611 ₿0.0000039	$6.35M ₿150.67	$14.63M ₿595.38	$14.42M ₿571.75
1395	Stables Labs USDX USDX	$0.02097	-8.46	$14.36M	$0.02324	$0.02078	$87.79	$14.36M	$14.36M
1396	Swarms SWARMS	$0.01433	-3.96	$14.34M	$0.01519	$0.01408	$2.52M	$14.34M	$14.34M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}