Result Page 8 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4133)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Bertram The Pomeranian BERT	$0.01908	0.63	$18.65M	$0.01939	$0.01847	$1.56M	$18.65M	$18.65M
1213	ChainBounty BOUNTY	$0.03355 ₿0.0000014	0.61	$18.65M ₿739.68	$0.03815 ₿0.0000015	$0.03297 ₿0.0000014	$26.15M ₿51.48	$18.65M ₿743.04	$18.65M ₿739.68
1214	Aquarius AQUA	$0.0005188 ₿0.000000015	2.73	$18.63M ₿343.35	$0.0005188 ₿0.000000015	$0.000498 ₿0.000000014	$300.66K ₿2.36	$51.87M ₿1.54K	$18.63M ₿343.35
1218	Tribe TRIBE	$0.4878 ₿0.0000070	-2.66	$18.57M ₿3.2K	$0.5028 ₿0.0000072	$0.4866 ₿0.0000069	$77.58K ₿1.5	$487.83M ₿7.03K	$18.57M ₿3.2K
1219	Acet ACT	$0.01087 ₿0.00000036	2.66	$18.56M ₿787.63	$0.01108 ₿0.00000041	$0.01057 ₿0.00000034	$19.17K ₿3.17	$24.22M ₿810.79	$18.56M ₿787.63
1220	Lido Staked SOL STSOL	$175.36 ₿0.0028	0.39	$18.55M ₿11.19K	$175.16 ₿0.0030	$168.21 ₿0.0028	$72.16K ₿1.88	$18.55M ₿11.19K	$18.55M ₿11.19K
1221	Ethix ETHIX	$0.2624 ₿0.0000030	1.13	$18.51M ₿214.89	$0.2626 ₿0.0000030	$0.2565 ₿0.0000029	$370.14 ₿0.01	$26.25M ₿304.82	$18.51M ₿214.89
1223	Supra SUPRA	$0.000837	-1.47	$18.45M	$0.0008586	$0.0008195	$386.38K	$67.62M	$18.45M
1224	Ampleforth AMPL	$1.31 ₿0.000017	3.05	$18.44M ₿3.82K	$1.31 ₿0.000017	$1.24 ₿0.000016	$31.01K ₿14.1	$14.76M ₿4.46K	$18.44M ₿3.82K
1227	Freysa AI FAI	$0.002247	1.49	$18.39M	$0.002252	$0.002195	$451.81K	$18.39M	$18.39M
1228	Luna by Virtuals LUNA	$0.01849	-1.81	$18.38M	$0.01891	$0.01685	$576.94K	$18.38M	$18.38M
1229	Polyhedra Network ZKJ	$0.04403 ₿0.000036	4.88	$18.33M ₿0	$0.044 ₿0.000040	$0.04071 ₿0.000036	$2.08M ₿485.7	$43.96M ₿32.51K	$18.33M ₿0
1230	Neutron NTRN	$0.02881 ₿0.000015	2.32	$18.33M ₿4.21K	$0.02884 ₿0.000016	$0.02747 ₿0.000014	$1.32M ₿196.13	$28.76M ₿15.05K	$18.33M ₿4.21K
1232	Stader SD	$0.2623 ₿0.000014	5.17	$18.26M ₿536.94	$0.2625 ₿0.000014	$0.2469 ₿0.000013	$3.32M ₿16.63	$31.47M ₿2.14K	$18.26M ₿536.94
1236	CorgiAI CORGIAI	$0.00005751 ₿0.000000031	1.73	$18.05M ₿10.89K	$0.00005815 ₿0.000000033	$0.00005462 ₿0.000000031	$6.29K ₿6.96	$20.63M ₿11.81K	$18.05M ₿10.89K
1238	Syscoin SYS	$0.02119 ₿0.0000039	10.18	$17.99M ₿3.05K	$0.02145 ₿0.0000040	$0.01893 ₿0.0000038	$5.19M ₿66.87	$17.99M ₿3.09K	$17.99M ₿3.05K
1240	Milady Cult Coin CULT	$0.0003804	8.23	$17.85M	$0.0003862	$0.0003485	$1.67M	$38.09M	$17.85M
1241	Abelian ABEL	$0.1351 ₿0.0000067	3.94	$17.81M ₿609.52	$0.1447 ₿0.0000072	$0.1298 ₿0.0000060	$88.95K ₿2.32	$30.43M ₿1.53K	$17.81M ₿609.52
1242	Phoenix PHB	$0.289 ₿0.000031	6.28	$17.8M ₿1.56K	$0.2897 ₿0.000034	$0.2695 ₿0.000031	$3.35M ₿119.2	$17.8M ₿1.56K	$17.8M ₿1.56K
1244	Inverse Finance INV	$29.21 ₿0.00083	1.23	$17.55M ₿428.1	$29.2 ₿0.00084	$28.41 ₿0.00079	$70.92K ₿8.13	$21.24M ₿460.39	$17.55M ₿428.1
1246	Clash of Lilliput COL	$0.2127 ₿0.000011	-7.56	$17.46M ₿985.26	$0.231 ₿0.000012	$0.2077 ₿0.000011	$11.61K ₿1.52	$212.7M ₿12.01K	$17.46M ₿985.26
1251	Minswap MIN	$0.009838 ₿0.00000048	2.40	$17.25M ₿549.59	$0.009833 ₿0.00000051	$0.009344 ₿0.00000048	$216.12K ₿0.79	$24.55M ₿1.45K	$17.25M ₿549.59
1253	SideShift XAI	$0.1101 ₿0.0000027	0.91	$17.2M ₿360.39	$0.1108 ₿0.0000027	$0.1086 ₿0.0000026	$1.61K ₿0.14	$23.13M ₿568.86	$17.2M ₿360.39
1254	CONX CONX	$0.01916 ₿0.0000030	-2.46	$17.13M ₿1.66K	$0.01981 ₿0.0000031	$0.01921 ₿0.0000030	$171.23K ₿1.42	$38.46M ₿6.2K	$17.13M ₿1.66K
1257	Loan Protocol LOAN	$0.0005532 ₿0.00000000097	-6.19	$17.1M ₿0	$0.0005962 ₿0.0000000010	$0.0005449 ₿0.00000000093	$185.48K ₿1.66	$57.81M ₿71.6	$17.1M ₿0
1258	Thales THALES	$0.266 ₿0.0000046	0.79	$17.07M ₿251.12	$0.2661 ₿0.0000047	$0.2613 ₿0.0000046	$471.61 ₿1.62	$26.59M ₿453.28	$17.07M ₿251.12
1261	TokenFi TOKEN	$0.005057 ₿0.0000020	-1.44	$16.95M ₿2.85K	$0.005132 ₿0.0000021	$0.004955 ₿0.0000019	$1.91M ₿481.76	$50.5M ₿20.14K	$16.95M ₿2.85K
1262	Alpha Quark AQT	$0.6321 ₿0.000025	1.49	$16.94M ₿685.38	$0.6321 ₿0.000025	$0.6138 ₿0.000025	$2.03M ₿45.39	$18.96M ₿767.78	$16.94M ₿685.38
1267	Cudos CUDOS	$0.002283 ₿0.00000031	0.06	$16.84M ₿2.14K	$0.002289 ₿0.00000032	$0.002244 ₿0.00000030	$31.78 ₿33.39	$21.27M ₿2.86K	$16.84M ₿2.14K
1268	Hanu Yokia HANU	$0.0000001129 ₿0.0000000000040	2.17	$16.84M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$107.84 ₿0.01	$66.68M ₿2.43K	$16.84M ₿115.62
1269	My Neighbor Alice ALICE	$0.1828 ₿0.000025	4.49	$16.81M ₿2.28K	$0.1861 ₿0.000027	$0.1691 ₿0.000025	$7.74M ₿233.79	$18.26M ₿2.55K	$16.81M ₿2.28K
1270	Stables Labs USDX USDX	$0.02455	-10.04	$16.81M	$0.02934	$0.02263	$520.93	$16.81M	$16.81M
1272	Stader BNBx BNBX	$1,019.95 ₿0.0092	1.88	$16.73M ₿420.61	$1,019.39 ₿0.0092	$996.6 ₿0.0089	$145.28 ₿2.47	$0	$16.73M ₿420.61
1274	Klever KLV	$0.001833 ₿0.000000050	2.28	$16.58M ₿455.86	$0.001836 ₿0.	$0.001764 ₿0.	$220.94K ₿0	$16.58M ₿455.85	$16.58M ₿455.86
1275	Joe Coin JOE	$0.01653 ₿0.000000034	2.06	$16.54M ₿34.14	$0.01682 ₿0.000000034	$0.01485 ₿0.000000030	$596.79K ₿1.75	$16.54M ₿34.14	$16.54M ₿34.14
1276	Realio Network Token RIO	$0.1654 ₿0.000031	1.72	$16.54M ₿0	$0.1657 ₿0.000035	$0.1579 ₿0.000031	$696.59K ₿184.88	$16.54M ₿1.74K	$16.54M ₿0
1277	GAME by Virtuals GAME	$0.01653	-8.33	$16.53M	$0.01819	$0.01593	$4.5M	$16.53M	$16.53M
1278	Mobox MBOX	$0.03303 ₿0.0000060	2.25	$16.52M ₿1.67K	$0.03295 ₿0.0000061	$0.03136 ₿0.0000059	$3.76M ₿151.62	$18.17M ₿2.36K	$16.52M ₿1.67K
1279	Beefy BIFI	$206.38 ₿0.0060	-5.36	$16.51M ₿488.28	$224.9 ₿0.0062	$205.71 ₿0.0057	$5.66M ₿53.67	$16.51M ₿488.28	$16.51M ₿488.28
1282	TARS AI TAI	$0.02802	0.26	$16.45M	$0.02855	$0.02662	$1.96M	$25.09M	$16.45M
1285	XION XION	$0.2301	20.82	$16.4M	$0.2584	$0.1878	$19.49M	$46.29M	$16.4M
1286	Zeus Network ZEUS	$0.02001 ₿0.000011	-3.21	$16.38M ₿0	$0.02072 ₿0.000014	$0.01918 ₿0.000011	$2.19M ₿524.14	$20M ₿11.81K	$16.38M ₿0
1288	Coinmetro XCM	$0.05386 ₿0.0000012	0.29	$16.28M ₿371.1	$0.05428 ₿0.0000012	$0.05127 ₿0.0000012	$10.31K ₿0.05	$16.87M ₿403.41	$16.28M ₿371.1
1289	Vanar Chain VANRY	$0.008321 ₿0.0000031	0.68	$16.26M ₿4.38K	$0.008344 ₿0.0000033	$0.008197 ₿0.0000031	$2.17M ₿277.07	$17.96M ₿4.38K	$16.26M ₿4.38K
1290	Vestra DAO VSTR	$0.009939	0.08	$16.26M	$0.009954	$0.009614	$93.48K	$496.87M	$16.26M
1291	Stake DAO SDT	$0.2416 ₿0.0000040	0.92	$16.24M ₿220.04	$0.2419 ₿0.0000041	$0.236 ₿0.0000039	$2.05K ₿0.03	$16.66M ₿257.26	$16.24M ₿220.04
1295	ELYSIA EL	$0.002381 ₿0.00000017	2.33	$16.2M ₿1.18K	$0.002425 ₿0.00000018	$0.002319 ₿0.00000017	$542.44K ₿41.54	$16.2M ₿1.18K	$16.2M ₿1.18K
1296	Mossland MOC	$0.03677 ₿0.0000017	0.62	$16.2M ₿715.01	$0.03723 ₿0.0000017	$0.03623 ₿0.0000017	$670.2K ₿32.73	$18.39M ₿866.7	$16.2M ₿715.01
1298	Firmachain FCT	$0.01461 ₿0.0000010	0.76	$16.16M ₿873.46	$0.01502 ₿0.0000011	$0.01417 ₿0.0000010	$456.24K ₿329.29	$16.39M ₿881.15	$16.16M ₿873.46
1299	Redbelly Network RBNT	$0.006786	1.34	$16.15M	$0.006798	$0.006499	$164.99K	$67.81M	$16.15M
1300	MetFi METFI	$0.05839 ₿0.000021	-0.66	$16.14M ₿90.19	$0.05895 ₿0.000022	$0.05784 ₿0.000020	$33.9K ₿5.05	$26.35M ₿17.02K	$16.14M ₿90.19
1301	OPENLOOT OL	$0.02065	3.97	$16.09M	$0.02111	$0.01927	$2.92M	$103.1M	$16.09M
1302	Morphware XMW	$0.02053	1.18	$16.03M	$0.0205	$0.01936	$166.69K	$25.32M	$16.03M
1305	LandWolf WOLF	$0.00001771	0.44	$15.98M	$0.00001771	$0.00001694	$792.51K	$15.98M	$15.98M
1306	Comtech Gold CGO	$147.91 ₿0.0011	-0.29	$15.97M ₿156.14	$148.45 ₿0.0011	$146.73 ₿0.0010	$967.76K ₿12.27	$15.97M ₿156.14	$15.97M ₿156.14
1308	Alien Worlds TLM	$0.002468 ₿0.00000033	3.21	$15.95M ₿1.37K	$0.002468 ₿0.00000036	$0.002331 ₿0.00000033	$5M ₿155.6	$17.01M ₿2.12K	$15.95M ₿1.37K
1310	Hamster Kombat HMSTR	$0.000247 ₿0.000000016	3.75	$15.9M	$0.0002467	$0.0002296	$5.63M	$24.69M	$15.9M
1311	ThunderCore TT	$0.001211 ₿0.000000080	1.28	$15.89M ₿888.91	$0.001218 ₿0.000000084	$0.001177 ₿0.000000078	$413.12K ₿1.85	$15.89M ₿888.91	$15.89M ₿888.91
1314	Portal PORTAL	$0.02087 ₿0.000021	-2.64	$15.83M ₿3.61K	$0.02143 ₿0.000023	$0.02026 ₿0.000021	$5.78M ₿589.8	$20.82M ₿21.63K	$15.83M ₿3.61K
1319	NAVI Protocol NAVX	$0.01933 ₿0.0000038	0.52	$15.77M ₿385.2	$0.01942 ₿0.0000040	$0.01869 ₿0.0000038	$430.11K ₿208.67	$19.32M ₿3.9K	$15.77M ₿385.2
1323	Spring Staked SUI SSUI	$1.89	2.29	$15.66M	$1.89	$1.8	$970.08	$15.66M	$15.66M
1324	GME (Ethereum) GME	$0.00003803	-1.12	$15.64M	$0.00003909	$0.00003758	$207.34K	$15.64M	$15.64M
1328	Hey Anon ANON	$1.15	-10.87	$15.51M	$1.29	$1.13	$1.1M	$24.24M	$15.51M
1330	Radworks RAD	$0.309 ₿0.000036	0.27	$15.4M ₿1.84K	$0.3099 ₿0.000039	$0.3045 ₿0.000036	$3.28M ₿204.19	$30.9M ₿3.7K	$15.4M ₿1.84K
1332	DexTools DEXT	$0.2167 ₿0.000013	1.23	$15.36M ₿1.17K	$0.2255 ₿0.000013	$0.1995 ₿0.000012	$18.56K ₿7.7	$24.4M ₿1.75K	$15.36M ₿1.17K
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.25	$15.33M	$1	$0.994	$104.3K	$15.33M	$15.33M
1334	LimeWire LMWR	$0.04161 ₿0.000019	0.18	$15.32M ₿1.1K	$0.04205 ₿0.000020	$0.03897 ₿0.000018	$1.47M ₿73.78	$26.31M ₿15.54K	$15.32M ₿1.1K
1335	saffron.finance SFI	$190.51 ₿0.00048	-3.47	$15.25M ₿38.45	$197.35 ₿0.00055	$187.55 ₿0.00047	$31.87K ₿1.02	$17.55M ₿44.25	$15.25M ₿38.45
1337	Impossible Finance Launchpad IDIA	$0.02032 ₿0.0000011	0.07	$15.21M ₿827.24	$0.02039 ₿0.0000011	$0.02021 ₿0.0000010	$191.15 ₿1.17	$20.32M ₿1.11K	$15.21M ₿827.24
1339	OpenServ SERV	$0.0208	6.96	$15.18M	$0.02093	$0.0186	$203.98K	$20.79M	$15.18M
1341	Ellipsis [OLD] EPS	$0.02172 ₿0.00000043	1.72	$15.16M ₿306.85	$0.02169 ₿0.00000043	$0.02126 ₿0.00000042	$11.14 ₿0.01	$15.71M ₿317.94	$15.16M ₿306.85
1343	Synapse SYN	$0.06916 ₿0.000018	5.50	$15.14M ₿3.61K	$0.06953 ₿0.000020	$0.06362 ₿0.000018	$2.93M ₿355.07	$17.27M ₿3.51K	$15.14M ₿3.61K
1344	Scroll SCR	$0.07957	0.85	$15.12M	$0.07968	$0.07568	$4.16M	$79.56M	$15.12M
1349	Orchid Protocol OXT	$0.02543 ₿0.0000020	2.10	$15.02M ₿1.21K	$0.02538 ₿0.0000021	$0.02429 ₿0.0000020	$1.94M ₿80.8	$25.39M ₿2.04K	$15.02M ₿1.21K
1350	THORWallet DEX TGT	$0.0167 ₿0.00000048	5.12	$14.98M ₿251.73	$0.01669 ₿0.00000056	$0.01588 ₿0.00000045	$69.76 ₿2.89	$15.11M ₿422.16	$14.98M ₿251.73
1351	Fwog FWOG	$0.01535	-1.15	$14.98M	$0.01567	$0.01413	$1.97M	$14.98M	$14.98M
1352	Layer3 L3	$0.01288	2.27	$14.91M	$0.01333	$0.01227	$6.92M	$42.9M	$14.91M
1358	PlatON Network LAT	$0.002169 ₿0.00000026	-1.11	$14.74M ₿1.4K	$0.002193 ₿0.00000027	$0.002118 ₿0.00000024	$4M ₿114.15	$22.24M ₿2.69K	$14.74M ₿1.4K
1359	Enzyme MLN	$4.93 ₿0.00037	0.38	$14.72M ₿546.84	$4.94 ₿0.00041	$4.8 ₿0.00035	$2.31M ₿388.91	$14.72M ₿1K	$14.72M ₿546.84
1360	Hypurr Fun HFUN	$14.75	1.80	$14.69M	$14.79	$14.26	$75.91K	$14.69M	$14.69M
1361	Meeds DAO MEED	$0.7171 ₿0.0000044	1.39	$14.67M ₿60.3	$0.7169 ₿0.0000045	$0.6941 ₿0.0000044	$11.4K ₿0.5	$16.74M ₿32.83	$14.67M ₿60.3
1362	Wanchain WAN	$0.07377 ₿0.0000052	-0.04	$14.67M ₿1.04K	$0.07396 ₿0.0000054	$0.07242 ₿0.0000052	$1.01M ₿60.95	$15.49M ₿1.1K	$14.67M ₿1.04K
1366	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.72	$14.6M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$42.85K ₿0	$14.6M ₿453.2	$14.6M ₿410.77
1367	Lazio Fan Token LAZIO	$1.11 ₿0.000052	5.69	$14.6M ₿439.39	$1.11 ₿0.000054	$1.04 ₿0.000050	$2.51M ₿86.44	$44.32M ₿2.1K	$14.6M ₿439.39
1370	Swarms SWARMS	$0.01453	-1.75	$14.53M	$0.01479	$0.01427	$2.78M	$14.53M	$14.53M
1371	STON STON	$0.3878 ₿0.00041	0.76	$14.52M ₿694.41	$0.3893 ₿0.00043	$0.3763 ₿0.00037	$8.55K ₿18.9	$38.77M ₿41.14K	$14.52M ₿694.41
1372	cDAI CDAI	$0.02506 ₿0.00000034	0.11	$14.48M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$147.58 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1373	DevvE DEVVE	$0.1652 ₿0.000010	-10.75	$14.45M ₿0	$0.1851 ₿0.000010	$0.1626 ₿0.0000089	$375.34K ₿19.33	$19.85M ₿205.32	$14.45M ₿0
1374	Radix XRD	$0.001082 ₿0.0000010	2.44	$14.45M ₿10.53K	$0.001083 ₿0.0000010	$0.001043 ₿0.0000010	$212.35K ₿86.88	$14.45M ₿12.95K	$14.45M ₿10.53K
1375	TrueFi TRU	$0.01057 ₿0.0000019	2.70	$14.45M ₿2.18K	$0.01054 ₿0.0000020	$0.01 ₿0.0000019	$3.03M ₿296.08	$14.6M ₿2.4K	$14.45M ₿2.18K
1376	Unicorn Fart Dust UFD	$0.01442	3.34	$14.44M	$0.01441	$0.01306	$4.69M	$14.44M	$14.44M
1379	Maya Protocol CACAO	$0.1437 ₿0.000017	0.74	$14.36M ₿1.73K	$0.1445 ₿0.000018	$0.1405 ₿0.000016	$1.56M ₿16.88	$14.36M ₿1.73K	$14.36M ₿1.73K
1382	NFPrompt NFP	$0.02685 ₿0.0000093	4.81	$14.34M ₿0	$0.02693 ₿0.000010	$0.02532 ₿0.0000092	$2.74M ₿321.33	$26.8M ₿6.64K	$14.34M ₿0
1384	AdEx ADX	$0.09695 ₿0.0000039	5.04	$14.33M ₿571.75	$0.09698 ₿0.0000042	$0.09157 ₿0.0000039	$7.14M ₿150.67	$14.54M ₿595.38	$14.33M ₿571.75
1388	dForce USD USX	$0.9249 ₿0.000015	0.15	$14.29M ₿473.66	$0.9323 ₿0.000015	$0.916 ₿0.000014	$4.2K ₿0.48	$124.45M ₿2.48K	$14.29M ₿473.66
1389	Cronos zkEVM CRO ZKCRO	$0.1105	-0.91	$14.25M	$0.1115	$0.1105	$7.19	$14.25M	$14.25M
1390	Neon NEON	$0.05932 ₿0.000022	-0.11	$14.22M ₿1.27K	$0.0595 ₿0.000023	$0.0579 ₿0.000019	$533.33K ₿107.31	$59.37M ₿22.04K	$14.22M ₿1.27K
1392	Bluefin BLUE	$0.03588	3.55	$14.13M	$0.03587	$0.03358	$4.94M	$35.79M	$14.13M
1396	PepeCoin PEPECOIN	$0.1454 ₿0.000097	0.30	$14.08M ₿0	$0.1465 ₿0.00010	$0.1424 ₿0.000090	$247.42K ₿141.64	$15.66M ₿12.9K	$14.08M ₿0
1397	AhaToken AHT	$0.001955 ₿0.00000013	2.59	$14.08M ₿676.24	$0.001966 ₿0.00000014	$0.001901 ₿0.00000013	$154.89K ₿139.1	$15.12M ₿1.07K	$14.08M ₿676.24
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}