Result Page 8 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4133)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1213	CorgiAI CORGIAI	$0.00005729 ₿0.000000031	1.07	$18.68M ₿10.89K	$0.00005815 ₿0.000000033	$0.00005462 ₿0.000000031	$6.09K ₿6.96	$21.36M ₿11.81K	$18.68M ₿10.89K
1214	Aquarius AQUA	$0.0005188 ₿0.000000015	3.52	$18.64M ₿343.35	$0.0005211 ₿0.000000015	$0.000498 ₿0.000000014	$332.11K ₿2.36	$51.88M ₿1.54K	$18.64M ₿343.35
1215	Tribe TRIBE	$0.4882 ₿0.0000070	-1.51	$18.63M ₿3.2K	$0.5028 ₿0.0000072	$0.4865 ₿0.0000069	$77.41K ₿1.5	$489.22M ₿7.03K	$18.63M ₿3.2K
1216	Acet ACT	$0.01089 ₿0.00000036	2.31	$18.62M ₿787.63	$0.01108 ₿0.00000041	$0.01057 ₿0.00000034	$21.38K ₿3.17	$24.29M ₿810.79	$18.62M ₿787.63
1217	Planet IX (OLD) IXT	$0.2336 ₿0.0000015	1.72	$18.62M ₿175.01	$0.2428 ₿0.0000016	$0.2204 ₿0.0000015	$26.82K ₿4.2	$35.89M ₿241.76	$18.62M ₿175.01
1219	Bertram The Pomeranian BERT	$0.01894	-0.28	$18.54M	$0.01939	$0.01847	$1.56M	$18.54M	$18.54M
1220	Neutron NTRN	$0.02898 ₿0.000015	4.07	$18.5M ₿4.21K	$0.02902 ₿0.000016	$0.02747 ₿0.000014	$1.34M ₿196.13	$29.02M ₿15.05K	$18.5M ₿4.21K
1221	Ethix ETHIX	$0.2622 ₿0.0000030	1.68	$18.49M ₿214.89	$0.2659 ₿0.0000030	$0.2565 ₿0.0000029	$402.1 ₿0.01	$26.23M ₿304.82	$18.49M ₿214.89
1222	Lido Staked SOL STSOL	$173.99 ₿0.0028	0.77	$18.47M ₿11.19K	$175.29 ₿0.0030	$168.21 ₿0.0028	$67.68K ₿1.88	$18.47M ₿11.19K	$18.47M ₿11.19K
1226	Ampleforth AMPL	$1.31 ₿0.000017	3.13	$18.42M ₿3.82K	$1.31 ₿0.000017	$1.24 ₿0.000016	$29.93K ₿14.1	$14.75M ₿4.46K	$18.42M ₿3.82K
1227	Supra SUPRA	$0.0008337	-1.19	$18.4M	$0.0008586	$0.0008195	$370.07K	$67.42M	$18.4M
1228	Polyhedra Network ZKJ	$0.04385 ₿0.000036	6.56	$18.29M ₿0	$0.04417 ₿0.000040	$0.04071 ₿0.000036	$2.1M ₿485.7	$43.84M ₿32.51K	$18.29M ₿0
1229	Zerebro ZEREBRO	$0.01824	-39.46	$18.26M	$0.03179	$0.01827	$47.57M	$18.26M	$18.26M
1231	Freysa AI FAI	$0.00224	0.52	$18.21M	$0.002257	$0.002195	$151.46K	$18.21M	$18.21M
1233	Stader SD	$0.2605 ₿0.000014	3.90	$18.14M ₿536.94	$0.2625 ₿0.000014	$0.2469 ₿0.000013	$3.32M ₿16.63	$31.27M ₿2.14K	$18.14M ₿536.94
1238	Phoenix PHB	$0.2902 ₿0.000031	7.09	$17.91M ₿1.56K	$0.2918 ₿0.000034	$0.2695 ₿0.000031	$3.44M ₿119.2	$17.91M ₿1.56K	$17.91M ₿1.56K
1240	Milady Cult Coin CULT	$0.000381	8.19	$17.87M	$0.0003862	$0.0003503	$1.69M	$38.12M	$17.87M
1242	Syscoin SYS	$0.02097 ₿0.0000039	10.22	$17.83M ₿3.05K	$0.02145 ₿0.0000040	$0.01893 ₿0.0000038	$5.57M ₿66.87	$17.83M ₿3.09K	$17.83M ₿3.05K
1244	Abelian ABEL	$0.1347 ₿0.0000067	1.67	$17.76M ₿609.52	$0.1447 ₿0.0000072	$0.1311 ₿0.0000060	$89.55K ₿2.32	$30.34M ₿1.53K	$17.76M ₿609.52
1246	Inverse Finance INV	$29.11 ₿0.00083	0.81	$17.49M ₿428.1	$29.22 ₿0.00084	$28.41 ₿0.00079	$71.1K ₿8.13	$21.17M ₿460.39	$17.49M ₿428.1
1247	Clash of Lilliput COL	$0.2128 ₿0.000011	-7.28	$17.47M ₿985.26	$0.231 ₿0.000012	$0.2077 ₿0.000011	$11.3K ₿1.52	$212.89M ₿12.01K	$17.47M ₿985.26
1249	Stables Labs USDX USDX	$0.02543	-6.75	$17.41M	$0.02934	$0.02263	$522.97	$17.41M	$17.41M
1253	SideShift XAI	$0.1105 ₿0.0000027	0.88	$17.26M ₿360.39	$0.1108 ₿0.0000027	$0.1086 ₿0.0000026	$1.45K ₿0.14	$23.22M ₿568.86	$17.26M ₿360.39
1255	Minswap MIN	$0.009781 ₿0.00000048	2.08	$17.16M ₿549.59	$0.009847 ₿0.00000051	$0.009344 ₿0.00000048	$217.23K ₿0.79	$24.41M ₿1.45K	$17.16M ₿549.59
1256	CONX CONX	$0.01926 ₿0.0000030	-2.18	$17.13M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$167.53K ₿1.42	$38.47M ₿6.2K	$17.13M ₿1.66K
1260	Loan Protocol LOAN	$0.0005509 ₿0.00000000097	-6.27	$17.03M ₿0	$0.0005962 ₿0.0000000010	$0.0005449 ₿0.00000000093	$180.1K ₿1.66	$57.58M ₿71.6	$17.03M ₿0
1263	Thales THALES	$0.2645 ₿0.0000046	0.96	$16.98M ₿251.12	$0.2669 ₿0.0000047	$0.2613 ₿0.0000046	$598.73 ₿1.62	$26.45M ₿453.28	$16.98M ₿251.12
1264	TokenFi TOKEN	$0.005044 ₿0.0000020	0.09	$16.94M ₿2.85K	$0.005078 ₿0.0000021	$0.004955 ₿0.0000019	$1.93M ₿481.76	$50.47M ₿20.14K	$16.94M ₿2.85K
1266	Alpha Quark AQT	$0.6285 ₿0.000025	0.59	$16.85M ₿685.38	$0.6322 ₿0.000025	$0.6138 ₿0.000025	$2.01M ₿45.39	$18.85M ₿767.78	$16.85M ₿685.38
1268	Cudos CUDOS	$0.002283 ₿0.00000031	1.23	$16.84M ₿2.14K	$0.002289 ₿0.00000032	$0.002244 ₿0.00000030	$31.78 ₿33.39	$21.27M ₿2.86K	$16.84M ₿2.14K
1269	My Neighbor Alice ALICE	$0.1822 ₿0.000025	5.45	$16.79M ₿2.28K	$0.1861 ₿0.000027	$0.1691 ₿0.000025	$7.87M ₿233.79	$18.23M ₿2.55K	$16.79M ₿2.28K
1270	Hanu Yokia HANU	$0.0000001119 ₿0.0000000000040	1.52	$16.76M ₿115.62	$0.000000113 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$119.11 ₿0.01	$66.39M ₿2.43K	$16.76M ₿115.62
1272	Realio Network Token RIO	$0.1674 ₿0.000031	4.08	$16.73M ₿0	$0.1674 ₿0.000035	$0.1579 ₿0.000031	$685.97K ₿184.88	$16.73M ₿1.74K	$16.73M ₿0
1274	Stader BNBx BNBX	$1,018.18 ₿0.0092	1.79	$16.7M ₿420.61	$1,019.75 ₿0.0092	$997.83 ₿0.0089	$65.4 ₿2.47	$0	$16.7M ₿420.61
1275	GAME by Virtuals GAME	$0.01666	-7.00	$16.66M	$0.01798	$0.01593	$4.43M	$16.66M	$16.66M
1276	Klever KLV	$0.001843 ₿0.000000050	2.50	$16.65M ₿455.86	$0.001863 ₿0.	$0.001764 ₿0.	$236.19K ₿0	$16.65M ₿455.85	$16.65M ₿455.86
1277	Mobox MBOX	$0.03321 ₿0.0000060	3.39	$16.62M ₿1.67K	$0.03328 ₿0.0000061	$0.03136 ₿0.0000059	$3.86M ₿151.62	$18.28M ₿2.36K	$16.62M ₿1.67K
1278	Joe Coin JOE	$0.01657 ₿0.000000034	4.20	$16.58M ₿34.14	$0.01682 ₿0.000000034	$0.01485 ₿0.000000030	$565.2K ₿1.75	$16.58M ₿34.14	$16.58M ₿34.14
1280	Coinmetro XCM	$0.05464 ₿0.0000012	1.19	$16.51M ₿371.1	$0.05464 ₿0.0000012	$0.05127 ₿0.0000012	$11.47K ₿0.05	$17.11M ₿403.41	$16.51M ₿371.1
1284	Zeus Network ZEUS	$0.01999 ₿0.000011	-2.76	$16.37M ₿0	$0.02062 ₿0.000014	$0.01918 ₿0.000011	$2.13M ₿524.14	$19.99M ₿11.81K	$16.37M ₿0
1285	Beefy BIFI	$204.85 ₿0.0060	-3.92	$16.37M ₿488.28	$224.9 ₿0.0062	$203.07 ₿0.0057	$5.56M ₿53.67	$16.37M ₿488.28	$16.37M ₿488.28
1287	Mossland MOC	$0.03694 ₿0.0000017	0.96	$16.27M ₿715.01	$0.03723 ₿0.0000017	$0.03623 ₿0.0000017	$682.89K ₿32.73	$18.47M ₿866.7	$16.27M ₿715.01
1288	TARS AI TAI	$0.02781	2.01	$16.3M	$0.02855	$0.02662	$1.92M	$24.87M	$16.3M
1289	Vanar Chain VANRY	$0.008347 ₿0.0000031	1.75	$16.31M ₿4.38K	$0.008359 ₿0.0000033	$0.008197 ₿0.0000031	$2.12M ₿277.07	$18.01M ₿4.38K	$16.31M ₿4.38K
1290	Firmachain FCT	$0.01468 ₿0.0000010	1.67	$16.25M ₿873.46	$0.01502 ₿0.0000011	$0.01417 ₿0.0000010	$461.85K ₿329.29	$16.48M ₿881.15	$16.25M ₿873.46
1291	GME (Ethereum) GME	$0.00003949	4.14	$16.18M	$0.00003949	$0.00003758	$212.85K	$16.18M	$16.18M
1293	Alien Worlds TLM	$0.002502 ₿0.00000033	5.59	$16.18M ₿1.37K	$0.002517 ₿0.00000036	$0.002331 ₿0.00000033	$5.5M ₿155.6	$17.25M ₿2.12K	$16.18M ₿1.37K
1295	ELYSIA EL	$0.002376 ₿0.00000017	2.07	$16.17M ₿1.18K	$0.002425 ₿0.00000018	$0.002321 ₿0.00000017	$535.63K ₿41.54	$16.17M ₿1.18K	$16.17M ₿1.18K
1297	MetFi METFI	$0.05854 ₿0.000021	-0.44	$16.09M ₿90.19	$0.05895 ₿0.000022	$0.05784 ₿0.000020	$33.45K ₿5.05	$26.27M ₿17.02K	$16.09M ₿90.19
1299	Stake DAO SDT	$0.2401 ₿0.0000040	1.28	$16.13M ₿220.04	$0.2419 ₿0.0000041	$0.236 ₿0.0000039	$2.75K ₿0.03	$16.56M ₿257.26	$16.13M ₿220.04
1300	OPENLOOT OL	$0.02065	5.90	$16.12M	$0.02111	$0.01927	$2.84M	$103.32M	$16.12M
1301	Vestra DAO VSTR	$0.009837	1.55	$16.11M	$0.009954	$0.009614	$88.11K	$492.39M	$16.11M
1302	Hamster Kombat HMSTR	$0.0002495 ₿0.000000016	6.44	$16.07M	$0.0002522	$0.0002296	$6.12M	$24.97M	$16.07M
1304	Comtech Gold CGO	$148.08 ₿0.0011	0.09	$15.99M ₿156.14	$148.45 ₿0.0011	$146.73 ₿0.0010	$965.87K ₿12.27	$15.99M ₿156.14	$15.99M ₿156.14
1306	Portal PORTAL	$0.02102 ₿0.000021	1.62	$15.98M ₿3.61K	$0.02102 ₿0.000023	$0.02026 ₿0.000021	$5.24M ₿589.8	$21.02M ₿21.63K	$15.98M ₿3.61K
1308	Redbelly Network RBNT	$0.006686	-0.12	$15.93M	$0.006798	$0.006499	$167.12K	$66.9M	$15.93M
1310	Hey Anon ANON	$1.19	-6.96	$15.92M	$1.28	$1.13	$1.12M	$24.88M	$15.92M
1312	Morphware XMW	$0.02039	0.94	$15.92M	$0.0205	$0.01936	$165.25K	$25.14M	$15.92M
1313	LandWolf WOLF	$0.00001762	1.80	$15.91M	$0.00001788	$0.00001694	$778.84K	$15.91M	$15.91M
1314	ThunderCore TT	$0.001212 ₿0.000000080	1.50	$15.88M ₿888.91	$0.001218 ₿0.000000084	$0.001177 ₿0.000000078	$394.64K ₿1.85	$15.88M ₿888.91	$15.88M ₿888.91
1320	NAVI Protocol NAVX	$0.01927 ₿0.0000038	1.92	$15.74M ₿385.2	$0.01942 ₿0.0000040	$0.01869 ₿0.0000038	$420.94K ₿208.67	$19.28M ₿3.9K	$15.74M ₿385.2
1324	XION XION	$0.2198	15.59	$15.63M	$0.2584	$0.1878	$20.3M	$44.13M	$15.63M
1328	Spring Staked SUI SSUI	$1.86	1.81	$15.47M	$1.89	$1.8	$953.84	$15.47M	$15.47M
1331	Radworks RAD	$0.3094 ₿0.000036	0.89	$15.41M ₿1.84K	$0.3099 ₿0.000039	$0.3045 ₿0.000036	$3.2M ₿204.19	$30.93M ₿3.7K	$15.41M ₿1.84K
1332	DexTools DEXT	$0.2163 ₿0.000013	5.03	$15.34M ₿1.17K	$0.2255 ₿0.000013	$0.1995 ₿0.000012	$18.66K ₿7.7	$24.36M ₿1.75K	$15.34M ₿1.17K
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	-0.11	$15.3M	$1	$0.9965	$105.64K	$15.3M	$15.3M
1334	Scroll SCR	$0.08044	3.96	$15.25M	$0.08042	$0.07568	$4.19M	$80.24M	$15.25M
1336	Impossible Finance Launchpad IDIA	$0.02032 ₿0.0000011	-0.03	$15.21M ₿827.24	$0.02039 ₿0.0000011	$0.02021 ₿0.0000010	$193.56 ₿1.17	$20.32M ₿1.11K	$15.21M ₿827.24
1338	Ellipsis [OLD] EPS	$0.02172 ₿0.00000043	1.52	$15.18M ₿306.85	$0.02172 ₿0.00000043	$0.02127 ₿0.00000042	$11.38 ₿0.01	$15.72M ₿317.94	$15.18M ₿306.85
1341	Synapse SYN	$0.06923 ₿0.000018	5.65	$15.17M ₿3.61K	$0.06955 ₿0.000020	$0.06362 ₿0.000018	$2.94M ₿355.07	$17.31M ₿3.51K	$15.17M ₿3.61K
1342	Orchid Protocol OXT	$0.02563 ₿0.0000020	3.81	$15.16M ₿1.21K	$0.0257 ₿0.0000021	$0.02429 ₿0.0000020	$1.95M ₿80.8	$25.63M ₿2.04K	$15.16M ₿1.21K
1344	OpenServ SERV	$0.02071	9.17	$15.13M	$0.02093	$0.0186	$262.78K	$20.73M	$15.13M
1347	THORWallet DEX TGT	$0.0168 ₿0.00000048	5.75	$15.07M ₿251.73	$0.01685 ₿0.00000056	$0.01588 ₿0.00000045	$69.98 ₿2.89	$15.2M ₿422.16	$15.07M ₿251.73
1348	LimeWire LMWR	$0.04084 ₿0.000019	-1.87	$15.06M ₿1.1K	$0.04205 ₿0.000020	$0.03897 ₿0.000018	$1.46M ₿73.78	$25.87M ₿15.54K	$15.06M ₿1.1K
1351	Swarms SWARMS	$0.01502	2.59	$15.02M	$0.01504	$0.01427	$2.94M	$15.02M	$15.02M
1352	saffron.finance SFI	$186.34 ₿0.00048	-4.61	$14.92M ₿38.45	$196.2 ₿0.00055	$186.06 ₿0.00047	$66.03K ₿1.02	$17.17M ₿44.25	$14.92M ₿38.45
1353	Fwog FWOG	$0.01526	1.63	$14.88M	$0.01567	$0.01413	$1.95M	$14.88M	$14.88M
1355	Layer3 L3	$0.01282	2.58	$14.84M	$0.01333	$0.01227	$6.94M	$42.69M	$14.84M
1359	PlatON Network LAT	$0.002166 ₿0.00000026	-1.01	$14.72M ₿1.4K	$0.002188 ₿0.00000027	$0.002118 ₿0.00000024	$4.06M ₿114.15	$22.21M ₿2.69K	$14.72M ₿1.4K
1360	Wanchain WAN	$0.07403 ₿0.0000052	1.04	$14.71M ₿1.04K	$0.07404 ₿0.0000054	$0.07242 ₿0.0000052	$966.28K ₿60.95	$15.54M ₿1.1K	$14.71M ₿1.04K
1361	Enzyme MLN	$4.91 ₿0.00037	0.58	$14.67M ₿546.84	$4.94 ₿0.00041	$4.8 ₿0.00035	$2.31M ₿388.91	$14.67M ₿1K	$14.67M ₿546.84
1363	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.16	$14.68M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$44.72K ₿0	$14.68M ₿453.2	$14.68M ₿410.77
1364	Hypurr Fun HFUN	$14.73	1.81	$14.69M	$14.79	$14.26	$67.81K	$14.69M	$14.69M
1366	Meeds DAO MEED	$0.7159 ₿0.0000044	1.89	$14.66M ₿60.3	$0.7176 ₿0.0000045	$0.6941 ₿0.0000044	$11.39K ₿0.5	$16.73M ₿32.83	$14.66M ₿60.3
1367	TrueFi TRU	$0.01065 ₿0.0000019	5.05	$14.6M ₿2.18K	$0.01068 ₿0.0000020	$0.01 ₿0.0000019	$3.12M ₿296.08	$14.75M ₿2.4K	$14.6M ₿2.18K
1370	Lazio Fan Token LAZIO	$1.1 ₿0.000052	5.51	$14.55M ₿439.39	$1.11 ₿0.000054	$1.05 ₿0.000050	$2.51M ₿86.44	$44.18M ₿2.1K	$14.55M ₿439.39
1371	STON STON	$0.3886 ₿0.00041	0.81	$14.56M ₿694.41	$0.3893 ₿0.00043	$0.3832 ₿0.00037	$8.84K ₿18.9	$38.87M ₿41.14K	$14.56M ₿694.41
1374	cDAI CDAI	$0.02505 ₿0.00000034	-0.01*	$14.49M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$194.51 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1375	DevvE DEVVE	$0.1652 ₿0.000010	-9.48	$14.45M ₿0	$0.183 ₿0.000010	$0.1626 ₿0.0000089	$312.07K ₿19.33	$19.84M ₿205.32	$14.45M ₿0
1376	NFPrompt NFP	$0.02698 ₿0.0000093	6.39	$14.44M ₿0	$0.02709 ₿0.000010	$0.02536 ₿0.0000092	$2.71M ₿321.33	$26.99M ₿6.64K	$14.44M ₿0
1377	Radix XRD	$0.001083 ₿0.0000010	3.64	$14.44M ₿10.53K	$0.001083 ₿0.0000010	$0.001043 ₿0.0000010	$215.23K ₿86.88	$14.44M ₿12.95K	$14.44M ₿10.53K
1379	AdEx ADX	$0.09738 ₿0.0000039	5.57	$14.4M ₿571.75	$0.0979 ₿0.0000042	$0.09221 ₿0.0000039	$6.17M ₿150.67	$14.61M ₿595.38	$14.4M ₿571.75
1383	Maya Protocol CACAO	$0.1436 ₿0.000017	1.82	$14.37M ₿1.73K	$0.1445 ₿0.000018	$0.1405 ₿0.000016	$1.57M ₿16.88	$14.37M ₿1.73K	$14.37M ₿1.73K
1388	dForce USD USX	$0.924 ₿0.000015	-0.03	$14.28M ₿473.66	$0.9323 ₿0.000015	$0.916 ₿0.000014	$4.14K ₿0.48	$124.37M ₿2.48K	$14.28M ₿473.66
1389	Cronos zkEVM CRO ZKCRO	$0.1105	-0.91	$14.25M	$0.1115	$0.1105	$7.19	$14.25M	$14.25M
1393	PepeCoin PEPECOIN	$0.1462 ₿0.000097	0.71	$14.15M ₿0	$0.1479 ₿0.00010	$0.1424 ₿0.000090	$262.55K ₿141.64	$15.74M ₿12.9K	$14.15M ₿0
1395	AhaToken AHT	$0.001961 ₿0.00000013	2.86	$14.12M ₿676.24	$0.001966 ₿0.00000014	$0.001901 ₿0.00000013	$155.31K ₿139.1	$15.17M ₿1.07K	$14.12M ₿676.24
1396	Bluefin BLUE	$0.03577	4.40	$14.12M	$0.03588	$0.03358	$4.87M	$35.78M	$14.12M
1397	Unicorn Fart Dust UFD	$0.01406	2.01	$14.06M	$0.01441	$0.01306	$4.66M	$14.06M	$14.06M
1398	PinLink PIN	$0.1757	13.04	$14.06M	$0.1784	$0.1555	$485.94K	$17.57M	$14.06M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}