Página de resultados 8 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	Ancient8 A8	$0.1403	0.28	$40.41M	$0.1421	$0.1357	$7.01M	$140.39M	$40.41M
814	Ethernity Chain ERN	$1.67 ₿0.000089	-2.73	$40.04M ₿1.84K	$1.74 ₿0.000094	$1.65 ₿0.000089	$327.43K ₿66.47	$49.99M ₿2.67K	$40.04M ₿1.84K
815	Strike STRIKE	$7.19 ₿0.00019	-0.34	$40.03M ₿919.03	$7.23 ₿0.00019	$7.12 ₿0.00018	$474.28K ₿11.18	$47.05M ₿1.27K	$40.03M ₿919.03
816	NodeAI GPU	$0.4108 ₿0.000029	-8.26	$39.92M ₿2.7K	$0.4477 ₿0.000033	$0.4018 ₿0.000026	$877.64K ₿36.7	$40.91M ₿2.77K	$39.92M ₿2.7K
818	Metadium META	$0.02325 ₿0.00000084	0.44	$39.81M ₿1.43K	$0.0233 ₿0.00000086	$0.02292 ₿0.00000068	$176.56K ₿2.96K	$46.52M ₿1.68K	$39.81M ₿1.43K
819	Wrapped Centrifuge WCFG	$0.2035 ₿0.000012	6.45	$39.8M ₿4.37K	$0.2332 ₿0.000012	$0.1895 ₿0.000011	$1.25M ₿15.04	$39.8M	$39.8M ₿4.37K
820	Fusionist ACE	$0.6673 ₿0.00012	-0.54	$39.6M ₿0	$0.6874 ₿0.00013	$0.6437 ₿0.00012	$7.78M ₿519.9	$97.63M ₿17.9K	$39.6M ₿0
821	Everscale EVER	$0.01993 ₿0.00000048	-0.64	$39.58M ₿953.32	$0.02014 ₿0.00000051	$0.01969 ₿0.00000048	$152.73K ₿1.96	$42.21M ₿1.02K	$39.58M ₿953.32
822	NEURALAI NEURAL	$3.95 ₿0.000014	-1.61	$39.48M ₿0	$4.17 ₿0.000016	$3.9 ₿0.000010	$146.87K ₿9.18	$39.48M ₿153.26	$39.48M ₿0
823	Radicle RAD	$0.7909 ₿0.000036	-1.16	$39.43M ₿1.84K	$0.8195 ₿0.000039	$0.7795 ₿0.000036	$7.67M ₿204.19	$79.13M ₿3.7K	$39.43M ₿1.84K
824	AUKI AUKI	$0.01993	0.14	$39.44M	$0.02059	$0.0189	$78.86K	$199.29M	$39.44M
825	ANyONe Protocol ANYONE	$0.492 ₿0.000048	-2.15	$39.38M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$258.25K ₿29.72	$49.26M ₿4.89K	$39.38M ₿3.58K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7134 ₿0.0000066	$0.6814 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Acala ACA	$0.03362 ₿0.0000022	1.03	$39.23M ₿2.13K	$0.0344 ₿0.0000024	$0.03302 ₿0.0000021	$4.99M ₿131.9	$53.8M ₿2.38K	$39.23M ₿2.13K
829	Hegic HEGIC	$0.03631 ₿0.00000031	3.47	$39.14M ₿339.69	$0.03763 ₿0.00000032	$0.03458 ₿0.00000030	$36.1K ₿0.67	$39.14M ₿339.69	$39.14M ₿339.69
830	Renzo REZ	$0.01484 ₿0.0000055	3.31	$39.08M	$0.01516	$0.01429	$21.2M	$148.49M	$39.08M
832	Kyros Restaked SOL KYSOL	$201.27	1.03	$38.94M	$206.51	$198	$129.97K	$38.94M	$38.94M
833	Zerebro ZEREBRO	$0.03876	-15.23	$38.92M	$0.04802	$0.03326	$34.25M	$38.92M	$38.92M
834	NAVI Protocol NAVX	$0.06746 ₿0.0000038	1.43	$38.86M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$26.4M ₿208.67	$67.46M ₿3.9K	$38.86M ₿385.2
835	SuiNS Token NS	$0.2493	0.23	$38.72M	$0.255	$0.2404	$3.41M	$124.65M	$38.72M
836	Puffer PUFFER	$0.2203	-1.23	$38.77M	$0.2273	$0.2161	$13M	$220.33M	$38.77M
837	Milady Cult Coin CULT	$0.0008951	1.58	$38.71M	$0.0009058	$0.0008781	$4.55M	$89.52M	$38.71M
838	REVOX REX	$0.0194	1.28	$38.68M	$0.02256	$0.01837	$22.41M	$58.26M	$38.68M
839	Forta FORT	$0.06727 ₿0.0000028	0.57	$38.62M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$370.89K ₿11.38	$67.28M ₿2.9K	$38.62M ₿987.97
840	Pangolin PNG	$0.1749 ₿0.0000069	-0.54	$38.55M ₿1.49K	$0.1781 ₿0.0000075	$0.1728 ₿0.0000068	$655.98K ₿50.94	$94.11M ₿3.74K	$38.55M ₿1.49K
841	Wrapped NXM WNXM	$57.1 ₿0.0010	1.36	$38.43M ₿1.14K	$58.72 ₿0.0010	$56.34 ₿0.0010	$1.95M ₿63.3	$38.43M ₿1.14K	$38.43M ₿1.14K
842	NFPrompt NFP	$0.08689 ₿0.0000093	1.79	$38.4M ₿0	$0.08838 ₿0.000010	$0.08343 ₿0.0000092	$4.1M ₿321.33	$86.9M ₿6.64K	$38.4M ₿0
844	MESSIER M87	$0.00004331 ₿0.000000000099	-4.24	$38.32M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.06M ₿0.61	$38.32M ₿88.18	$38.32M ₿88.18
845	BakeryToken BAKE	$0.1325 ₿0.0000053	3.44	$38.27M ₿1.53K	$0.1325 ₿0.0000056	$0.1275 ₿0.0000052	$6.57M ₿194.08	$38.42M ₿1.47K	$38.27M ₿1.53K
846	Whiteheart WHITE	$4,303.67 ₿0.083	-1.79	$38.25M ₿746.43	$4,381.89	$4,187.27	$1.03K ₿0	$38.25M ₿746.43	$38.25M ₿746.43
848	Pixels PIXEL	$0.04943 ₿0.0000090	1.28	$38.12M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$17.25M ₿1.24K	$247.19M ₿45.49K	$38.12M ₿7.02K
850	Orchid Protocol OXT	$0.06417 ₿0.0000020	0.51	$37.96M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.71M ₿80.8	$64.17M ₿2.04K	$37.96M ₿1.21K
852	DAO Maker DAO	$0.1501 ₿0.000021	-1.12	$37.67M ₿5.09K	$0.1545 ₿0.000022	$0.1487 ₿0.000021	$774.59K ₿127.14	$41.66M ₿6.04K	$37.67M ₿5.09K
853	Lista USD LISUSD	$0.9982 ₿0.000014	-0.06	$37.55M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$1.01M ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
854	dYdX ETHDYDX	$0.6503 ₿0.000043	2.09	$37.4M ₿13.49K	$0.6675 ₿0.000045	$0.6306 ₿0.000043	$23.37M ₿825.9	$118.94M ₿22.51K	$37.4M ₿13.49K
855	inSure DeFi SURE	$0.001409 ₿0.000000094	4.35	$37.33M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$221.96K ₿19.21	$124.04M ₿8.34K	$37.33M ₿2.51K
857	ApeX APEX	$0.3976 ₿0.000046	-4.05	$36.91M ₿2.11K	$0.4157 ₿0.000048	$0.3613 ₿0.000045	$11.28M ₿1.6K	$198.81M ₿46.01K	$36.91M ₿2.11K
859	Gearbox GEAR	$0.003679 ₿0.00000043	-2.47	$36.8M ₿2.24K	$0.003853 ₿0.00000044	$0.003642 ₿0.00000041	$1.07M ₿28.17	$36.8M ₿4.35K	$36.8M ₿2.24K
860	Sperax SPA	$0.01796 ₿0.00000026	-1.01	$36.72M ₿450.94	$0.01846 ₿0.00000028	$0.01796 ₿0.00000025	$5.13M ₿32.3	$82.77M ₿1.23K	$36.72M ₿450.94
861	Telos TLOS	$0.08707 ₿0.0000046	-1.29	$36.57M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.8M ₿101.21	$36.57M ₿1.97K	$36.57M ₿1.94K
862	Nym NYM	$0.04507 ₿0.0000033	1.22	$36.57M ₿2.39K	$0.04568 ₿0.0000033	$0.04436 ₿0.0000032	$3.01M ₿23.82	$45.07M ₿3.34K	$36.57M ₿2.39K
863	XT.com Token XT	$5.09 ₿0.000034	1.03	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$17.31M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
864	Snowbank SB	$227.97 ₿0.0032	1.51	$36.39M ₿522.32	$228.88 ₿0.0033	$222.53 ₿0.0031	$127.4 ₿0.01	$36.39M ₿522.32	$36.39M ₿522.32
865	Savings crvUSD SCRVUSD	$1.04	0.03	$36.19M	$1.04	$1.04	$6.91M	$36.19M	$36.19M
869	Binance-Peg DAI DAI	$0.9999	0.01*	$36M	$1.01	$0.9975	$333.82K	$36M	$36M
870	VaderAI by Virtuals VADER	$0.03613	-1.62	$35.97M	$0.04	$0.03522	$1.32M	$35.97M	$35.97M
871	Wojak WOJAK	$0.0005174 ₿0.0000000061	-3.40	$35.94M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.32M ₿21.77	$35.94M ₿427.74	$35.94M ₿427.74
872	Neutron NTRN	$0.1257 ₿0.000015	0.91	$35.8M ₿4.21K	$0.1273 ₿0.000016	$0.1217 ₿0.000014	$3.52M ₿196.13	$125.65M ₿15.05K	$35.8M ₿4.21K
873	sUSD SUSD	$0.9631 ₿0.000014	0.25	$35.58M ₿727.58	$0.9634 ₿0.000014	$0.9588 ₿0.000014	$432.74K ₿56.3	$35.58M ₿727.58	$35.58M ₿727.58
874	Celo Dollar CUSD	$1 ₿0.000014	0.07	$35.54M ₿565.89	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.27M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
875	ThunderCore TT	$0.002916 ₿0.000000080	-0.63	$35.53M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$593K ₿1.85	$35.53M ₿888.91	$35.53M ₿888.91
876	Hive Dollar HBD	$1.03 ₿0.000014	0.46	$35.51M ₿508.51	$1.06 ₿0.000014	$1.01 ₿0.000014	$7.56 ₿0.75	$35.51M ₿508.51	$35.51M ₿508.51
877	Stader MaticX MATICX	$0.2687 ₿0.000014	0.28	$35.34M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$6.08K ₿5.02	$35.34M ₿1.94K	$35.34M ₿1.94K
878	Sai SAI	$13.17 ₿0.00026	0.03	$35.3M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$2.79K ₿0	$35.3M ₿720.5	$35.3M ₿720.5
879	Boba Oppa BOBAOPPA	$0.001761 ₿0.0000000081	4.19	$35.19M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$374.62K ₿8.47	$35.19M ₿811.62	$35.19M ₿0
884	Edge EDGE	$0.8556 ₿0.0000022	-3.34	$34.89M ₿99.04	$0.9002 ₿0.0000023	$0.8373 ₿0.0000022	$40.51K ₿0.04	$51.06M ₿132.02	$34.89M ₿99.04
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Hooked Protocol HOOK	$0.1421 ₿0.000018	0.71	$34.83M ₿2.68K	$0.1458 ₿0.000019	$0.1366 ₿0.000018	$5.16M ₿180.11	$71.08M ₿9.25K	$34.83M ₿2.68K
886	tokenbot CLANKER	$34.28	-6.08	$34.54M	$36.59	$33.96	$6.59M	$34.54M	$34.54M
888	Clover Finance CLV	$0.02798 ₿0.0000014	-0.01*	$34.25M ₿1.19K	$0.02936 ₿0.0000015	$0.02776 ₿0.0000014	$3.31M ₿123.3	$55.96M ₿1.48K	$34.25M ₿1.19K
890	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.13M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.21M ₿624.59	$34.13M	$34.13M ₿0
891	Radio Caca RACA	$0.00008304 ₿0.0000000045	-1.60	$34.1M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.7M ₿155.93	$34.52M ₿1.94K	$34.1M ₿1.63K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Automata ATA	$0.05793 ₿0.0000033	1.12	$34.06M ₿1.65K	$0.05934 ₿0.0000034	$0.0564 ₿0.0000031	$3.28M ₿224.98	$57.94M ₿3.37K	$34.06M ₿1.65K
894	Neon NEON	$0.1419 ₿0.000022	1.43	$34M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.25M ₿107.31	$141.98M ₿22.04K	$34M ₿1.27K
895	TruFin Staked MATIC TRUMATIC	$0.2526 ₿0.000013	0.07	$33.95M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$360.58 ₿0.03	$33.95M ₿781.25	$33.95M ₿781.25
896	Layer3 L3	$0.05483	0.68	$33.94M	$0.0554	$0.05362	$6.81M	$182.77M	$33.94M
897	Universal ETH UNIETH	$2,740.79 ₿0.054	-0.38	$33.93M ₿0	$2,821.54 ₿0.054	$2,686.02 ₿0.053	$117.46K ₿0.09	$33.93M ₿3.5	$33.93M ₿0
899	Peapods Finance PEAS	$3.4 ₿0.000072	-0.82	$33.76M ₿721.75	$3.54 ₿0.000075	$3.4 ₿0.000071	$481.68K ₿6.19	$33.76M ₿721.75	$33.76M ₿721.75
900	BitMEX BMEX	$0.3383 ₿0.0000040	1.03	$33.73M ₿408.52	$0.3434 ₿0.0000040	$0.3349 ₿0.0000039	$125.29K ₿0.49	$152.17M ₿1.84K	$33.73M ₿408.52
902	APX APX	$0.07721 ₿0.0000016	0.32	$33.71M ₿736.21	$0.07978 ₿0.0000017	$0.07402 ₿0.0000016	$1.55M ₿5.34	$311.58M ₿6.8K	$33.71M ₿736.21
903	Alien Worlds TLM	$0.005786 ₿0.00000033	2.19	$33.63M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$9.47M ₿155.6	$38.75M ₿2.12K	$33.63M ₿1.37K
904	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.45M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$64.31 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
905	CargoX CXO	$0.2004 ₿0.0000011	0.30	$33.42M ₿186.45	$0.2025	$0.1993	$7.31K ₿0	$43.01M ₿239.94	$33.42M ₿186.45
906	DEAPCOIN DEP	$0.001214 ₿0.000000036	1.38	$33.42M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$2.02M ₿22.54	$36.29M ₿1.09K	$33.42M ₿854.82
907	Lista DAO LISTA	$0.1928	6.68	$33.31M	$0.2031	$0.1807	$17.72M	$192.87M	$33.31M
909	Ampleforth AMPL	$1.05 ₿0.000017	-8.08	$33.13M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$778.27K ₿14.1	$39.69M ₿4.46K	$33.13M ₿3.82K
910	Sweat Economy SWEAT	$0.004329 ₿0.00000016	-2.55	$33.11M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.64M ₿109.19	$91.5M ₿3.55K	$33.11M ₿1.28K
912	Tree TREE	$0.3243 ₿0.0000033	4.64	$32.87M ₿352.1	$0.3268 ₿0.0000036	$0.2986 ₿0.0000032	$64.96K ₿2.59	$38.96M ₿569.36	$32.87M ₿352.1
913	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.03	$32.81M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$7.97M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
914	XION XION	$0.9607	0.43	$32.64M	$0.99	$0.9415	$8.27M	$192.15M	$32.64M
915	Storm STMX	$0.002966 ₿0.00000014	-3.21	$32.74M ₿1.64K	$0.003315 ₿0.00000015	$0.002976 ₿0.00000014	$590.32K ₿60.54	$37.21M ₿1.86K	$32.74M ₿1.64K
916	Spring Staked SUI SSUI	$3.93	1.56	$32.63M	$3.99	$3.83	$147.92K	$32.63M	$32.63M
917	Bluefin BLUE	$0.1065	3.52	$32.54M	$0.1069	$0.1027	$66.69M	$106.49M	$32.54M
918	Tornado Cash TORN	$8.54 ₿0.000044	-3.84	$32.54M ₿170.18	$8.88 ₿0.000046	$7.98 ₿0.000043	$2.93M ₿0.53	$85.39M ₿446.61	$32.54M ₿170.18
919	Pups (Bitcoin) PUPS	$0.03101	17.31	$32.52M	$0.03113	$0.02619	$128.13K	$32.52M	$32.52M
920	SaucerSwap SAUCE	$0.04024 ₿0.0000017	1.68	$32.51M ₿1.11K	$0.04103 ₿0.0000018	$0.03942 ₿0.0000017	$333.3K ₿27.61	$40.24M ₿1.79K	$32.51M ₿1.11K
922	Uquid Coin UQC	$3.24 ₿0.00013	5.86	$32.41M ₿1.32K	$3.27 ₿0.00013	$3.06 ₿0.00012	$346.41K ₿40.38	$129.65M ₿5.3K	$32.41M ₿1.32K
923	Radiant Capital RDNT	$0.02659 ₿0.0000043	2.51	$32.33M ₿2.11K	$0.02689 ₿0.0000045	$0.02556 ₿0.0000043	$4.87M ₿328.55	$39.88M ₿4.34K	$32.33M ₿2.11K
924	ELYSIA EL	$0.004741 ₿0.00000017	0.32	$32.27M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$407.84K ₿41.54	$32.27M ₿1.18K	$32.27M ₿1.18K
926	Minswap MIN	$0.02257 ₿0.00000048	-0.05	$32.2M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$124.19K ₿0.79	$67.74M ₿1.45K	$32.2M ₿549.59
927	Suilend SEND	$0.6606	-1.95	$32.2M	$0.6965	$0.6549	$1M	$66.07M	$32.2M
928	LimeWire LMWR	$0.0943 ₿0.000019	-0.96	$31.92M ₿1.1K	$0.1018 ₿0.000020	$0.09065 ₿0.000018	$2.8M ₿73.78	$59.67M ₿15.54K	$31.92M ₿1.1K
929	Electroneum ETN	$0.001773 ₿0.000000094	1.27	$31.88M ₿1.69K	$0.001782 ₿0.000000095	$0.001749 ₿0.000000089	$6.9M ₿14.22	$37.24M ₿1.98K	$31.88M ₿1.69K
931	PURPLE PEPE PURPE	$0.00007566	0.03	$31.84M	$0.00008187	$0.00007134	$314.38K	$31.84M	$31.84M
932	Defiway DEFI	$0.318	-0.01*	$31.81M	$0.3181	$0.318	$1.28	$31.81M	$31.81M
933	BOBO Coin BOBO	$0.0000004772 ₿0.000000000019	-4.54	$31.69M ₿0	$0.0000005091 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.09M ₿40.9	$31.73M ₿1.3K	$31.69M ₿0
935	Neuron NRN	$0.07259	12.71	$31.67M	$0.073	$0.06441	$483.42K	$72.6M	$31.67M
936	HairDAO HAIR	$45.79 ₿0.00067	1.43	$31.62M ₿434.45	$45.79 ₿0.00068	$45 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
937	Swarms SWARMS	$0.0316	6.80	$31.6M	$0.03165	$0.02937	$11.33M	$31.6M	$31.6M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}