Página de resultados 8 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	Lumia LUMIA	$0.137	-0.40	$19.02M	$0.1405	$0.1351	$4.76M	$32.8M	$19.02M
1213	Savings crvUSD SCRVUSD	$1.08	0.02	$18.92M	$1.08	$1.08	$2.41M	$18.92M	$18.92M
1215	DeGate DG	$0.04884 ₿0.0000016	-0.40	$19.04M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.79K ₿0.73	$49.16M ₿1.68K	$19.04M ₿652.03
1216	Tribe TRIBE	$0.4974 ₿0.0000070	1.48	$18.91M ₿3.2K	$0.4997 ₿0.0000072	$0.479 ₿0.0000069	$82.08K ₿1.5	$496.68M ₿7.03K	$18.91M ₿3.2K
1218	LandWolf WOLF	$0.00002084	21.68	$18.8M	$0.00002169	$0.00001711	$1.26M	$18.8M	$18.8M
1222	Lido Staked SOL STSOL	$176.67 ₿0.0028	3.27	$18.74M ₿11.19K	$179.39 ₿0.0030	$171.07 ₿0.0028	$91.92K ₿1.88	$18.74M ₿11.19K	$18.74M ₿11.19K
1223	Morphware XMW	$0.022	9.03	$18.73M	$0.02285	$0.01936	$228.95K	$27.13M	$18.73M
1224	Ampleforth AMPL	$1.33 ₿0.000017	3.18	$18.71M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$43.45K ₿14.1	$15.28M ₿4.46K	$18.71M ₿3.82K
1225	Stader SD	$0.2687 ₿0.000014	6.29	$18.71M ₿536.94	$0.2774 ₿0.000014	$0.2509 ₿0.000013	$4.9M ₿16.63	$32.25M ₿2.14K	$18.71M ₿536.94
1226	Neutron NTRN	$0.02935 ₿0.000015	4.69	$18.68M ₿4.21K	$0.02982 ₿0.000016	$0.028 ₿0.000014	$1.51M ₿196.13	$29.31M ₿15.05K	$18.68M ₿4.21K
1227	Acet Token ACT	$0.01091 ₿0.00000036	-0.90	$18.66M ₿787.63	$0.01105 ₿0.00000041	$0.01055 ₿0.00000034	$21.48K ₿3.17	$24.34M ₿810.79	$18.66M ₿787.63
1228	Milady Cult Coin CULT	$0.000397	7.42	$18.62M	$0.0003994	$0.0003695	$1.65M	$39.71M	$18.62M
1229	EthicHub ETHIX	$0.2626 ₿0.0000030	1.34	$18.52M ₿214.89	$0.2673 ₿0.0000030	$0.2589 ₿0.0000029	$8.24K ₿0.01	$26.26M ₿304.82	$18.52M ₿214.89
1232	Sentinel Protocol BOUNTY	$0.03307 ₿0.0000014	-2.68	$18.31M ₿739.68	$0.03508 ₿0.0000015	$0.0328 ₿0.0000014	$8.5M ₿51.48	$18.31M ₿743.04	$18.31M ₿739.68
1233	Polyhedra Network ZKJ	$0.04392 ₿0.000036	3.86	$18.31M ₿0	$0.0445 ₿0.000040	$0.04228 ₿0.000036	$2.61M ₿485.7	$43.91M ₿32.51K	$18.31M ₿0
1237	Bertram The Pomeranian BERT	$0.01865	-0.22	$18.2M	$0.01987	$0.01812	$1.9M	$18.2M	$18.2M
1243	Zerebro ZEREBRO	$0.01806	-12.29	$18.11M	$0.02059	$0.01759	$41.33M	$18.11M	$18.11M
1244	Phoenix PHB	$0.2933 ₿0.000031	3.16	$18.1M ₿1.56K	$0.2973 ₿0.000034	$0.281 ₿0.000031	$3.1M ₿119.2	$18.1M ₿1.56K	$18.1M ₿1.56K
1248	Minswap MIN	$0.01019 ₿0.00000048	7.81	$17.87M ₿549.59	$0.01026 ₿0.00000051	$0.009424 ₿0.00000048	$244.5K ₿0.79	$25.42M ₿1.45K	$17.87M ₿549.59
1249	Syscoin SYS	$0.02102 ₿0.0000039	7.69	$17.85M ₿3.05K	$0.02145 ₿0.0000040	$0.01945 ₿0.0000038	$10.02M ₿66.87	$17.85M ₿3.09K	$17.85M ₿3.05K
1250	Abelian ABEL	$0.1352 ₿0.0000067	-2.58	$17.81M ₿609.52	$0.1402 ₿0.0000072	$0.1335 ₿0.0000060	$77.9K ₿2.32	$30.42M ₿1.53K	$17.81M ₿609.52
1251	GAME by Virtuals GAME	$0.01782	11.49	$17.82M	$0.01849	$0.01593	$5.79M	$17.82M	$17.82M
1253	TokenFi TOKEN	$0.005292 ₿0.0000020	5.17	$17.76M ₿2.85K	$0.005422 ₿0.0000021	$0.004978 ₿0.0000019	$3.83M ₿481.76	$52.92M ₿20.14K	$17.76M ₿2.85K
1255	Inverse Finance INV	$29.39 ₿0.00083	2.00	$17.66M ₿428.1	$29.64 ₿0.00084	$28.41 ₿0.00079	$86.66K ₿8.13	$21.37M ₿460.39	$17.66M ₿428.1
1256	Loan Protocol LOAN	$0.0005716 ₿0.00000000097	1.95	$17.62M ₿0	$0.0005723 ₿0.0000000010	$0.0005452 ₿0.00000000093	$162.79K ₿1.66	$59.53M ₿71.6	$17.62M ₿0
1257	CONX CONX	$0.01961 ₿0.0000030	0.78	$17.54M ₿1.66K	$0.01975 ₿0.0000031	$0.01916 ₿0.0000030	$232.49K ₿1.42	$39.37M ₿6.2K	$17.54M ₿1.66K
1259	OPENLOOT OL	$0.02232	8.06	$17.44M	$0.02295	$0.02033	$3.18M	$111.74M	$17.44M
1260	GME (Ethereum) GME	$0.00004233	9.50	$17.42M	$0.00004356	$0.00003758	$380.48K	$17.42M	$17.42M
1261	Planet IX (OLD) IXT	$0.218 ₿0.0000015	-4.01	$17.4M ₿175.01	$0.2428 ₿0.0000016	$0.2094 ₿0.0000015	$54.18K ₿4.2	$33.55M ₿241.76	$17.4M ₿175.01
1264	Hanu Yokia HANU	$0.0000001155 ₿0.0000000000040	4.74	$17.31M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$219.03 ₿0.01	$68.56M ₿2.43K	$17.31M ₿115.62
1265	Cudos CUDOS	$0.002345 ₿0.00000031	3.22	$17.29M ₿2.14K	$0.00235 ₿0.00000032	$0.002272 ₿0.00000030	$50.93 ₿33.39	$21.85M ₿2.86K	$17.29M ₿2.14K
1266	Joe Coin JOE	$0.01727 ₿0.000000034	6.48	$17.29M ₿34.14	$0.01914 ₿0.000000034	$0.01585 ₿0.000000030	$977.59K ₿1.75	$17.29M ₿34.14	$17.29M ₿34.14
1268	Thales THALES	$0.2688 ₿0.0000046	2.12	$17.26M ₿251.12	$0.2719 ₿0.0000047	$0.2629 ₿0.0000046	$1.7K ₿1.62	$26.89M ₿453.28	$17.26M ₿251.12
1271	SideShift Token XAI	$0.11 ₿0.0000027	0.61	$17.19M ₿360.39	$0.1115 ₿0.0000027	$0.1086 ₿0.0000026	$2.72K ₿0.14	$23.11M ₿568.86	$17.19M ₿360.39
1272	Realio Network RIO	$0.1707 ₿0.000031	5.47	$17.14M ₿0	$0.1766 ₿0.000035	$0.1604 ₿0.000031	$869.22K ₿184.88	$17.14M ₿1.74K	$17.14M ₿0
1273	My Neighbor Alice ALICE	$0.1858 ₿0.000025	5.59	$17.13M ₿2.28K	$0.187 ₿0.000027	$0.176 ₿0.000025	$8.55M ₿233.79	$18.6M ₿2.55K	$17.13M ₿2.28K
1276	Vanar Chain VANRY	$0.008741 ₿0.0000031	6.01	$17.11M ₿4.38K	$0.008761 ₿0.0000033	$0.008224 ₿0.0000031	$3.45M ₿277.07	$18.89M ₿4.38K	$17.11M ₿4.38K
1278	Stader BNBx BNBX	$1,038.29 ₿0.0092	3.11	$17.04M ₿420.61	$1,053.07 ₿0.0092	$1,003.42 ₿0.0089	$1.44K ₿2.47	$0	$17.04M ₿420.61
1280	Stake DAO SDT	$0.2529 ₿0.0000040	5.63	$16.99M ₿220.04	$0.2543 ₿0.0000041	$0.2392 ₿0.0000039	$117.85 ₿0.03	$17.43M ₿257.26	$16.99M ₿220.04
1281	Alpha Quark Token AQT	$0.633 ₿0.000025	2.57	$16.98M ₿685.38	$0.6479 ₿0.000025	$0.6167 ₿0.000025	$2.54M ₿45.39	$19M ₿767.78	$16.98M ₿685.38
1282	Klever KLV	$0.001875 ₿0.000000050	4.24	$16.93M ₿455.86	$0.001903 ₿0.	$0.001793 ₿0.	$260.02K ₿0	$16.93M ₿455.85	$16.93M ₿455.86
1283	TARS AI TAI	$0.02884	3.88	$16.92M	$0.02904	$0.02723	$1.3M	$25.81M	$16.92M
1288	Mobox MBOX	$0.0337 ₿0.0000060	4.89	$16.86M ₿1.67K	$0.03412 ₿0.0000061	$0.03213 ₿0.0000059	$4.82M ₿151.62	$18.54M ₿2.36K	$16.86M ₿1.67K
1290	ELYSIA EL	$0.002459 ₿0.00000017	3.45	$16.73M ₿1.18K	$0.002471 ₿0.00000018	$0.002358 ₿0.00000017	$528.29K ₿41.54	$16.73M ₿1.18K	$16.73M ₿1.18K
1291	Vestra DAO VSTR	$0.01018	4.10	$16.66M	$0.01045	$0.009738	$84.59K	$509.93M	$16.66M
1294	OpenServ SERV	$0.02279	19.60	$16.62M	$0.02276	$0.01865	$356.98K	$22.77M	$16.62M
1296	Mossland MOC	$0.03727 ₿0.0000017	2.00	$16.47M ₿715.01	$0.03786 ₿0.0000017	$0.03643 ₿0.0000017	$540.5K ₿32.73	$18.7M ₿866.7	$16.47M ₿715.01
1300	MetFi METFI	$0.05941 ₿0.000021	1.90	$16.4M ₿90.19	$0.05992 ₿0.000022	$0.05793 ₿0.000020	$50.49K ₿5.05	$26.77M ₿17.02K	$16.4M ₿90.19
1301	Zeus Network ZEUS	$0.01999 ₿0.000011	3.66	$16.37M ₿0	$0.02179 ₿0.000014	$0.01928 ₿0.000011	$2.14M ₿524.14	$20M ₿11.81K	$16.37M ₿0
1302	Hey Anon ANON	$1.22	2.13	$16.37M	$1.26	$1.13	$989.52K	$25.58M	$16.37M
1303	Portal PORTAL	$0.02152 ₿0.000021	4.98	$16.35M ₿3.61K	$0.02178 ₿0.000023	$0.02038 ₿0.000021	$5.52M ₿589.8	$21.51M ₿21.63K	$16.35M ₿3.61K
1304	CoinMetro XCM	$0.05403 ₿0.0000012	0.63	$16.33M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$10.77K ₿0.05	$16.92M ₿403.41	$16.33M ₿371.1
1307	Alien Worlds TLM	$0.002508 ₿0.00000033	5.13	$16.22M ₿1.37K	$0.00256 ₿0.00000036	$0.002383 ₿0.00000033	$6.61M ₿155.6	$17.31M ₿2.12K	$16.22M ₿1.37K
1308	Redbelly Network RBNT	$0.00678	2.42	$16.22M	$0.0068	$0.006592	$172.47K	$67.97M	$16.22M
1310	Beefy.Finance BIFI	$202.31 ₿0.0060	-4.74	$16.19M ₿488.28	$214.87 ₿0.0062	$197.55 ₿0.0057	$4.82M ₿53.67	$16.19M ₿488.28	$16.19M ₿488.28
1311	Hamster Kombat HMSTR	$0.0002511 ₿0.000000016	5.79	$16.17M	$0.0002565	$0.0002372	$7.07M	$25.11M	$16.17M
1312	Firmachain FCT	$0.01456 ₿0.0000010	2.31	$16.11M ₿873.46	$0.01498 ₿0.0000011	$0.01418 ₿0.0000010	$340.92K ₿329.29	$16.33M ₿881.15	$16.11M ₿873.46
1315	Comtech Gold CGO	$148.49 ₿0.0011	1.01	$16.04M ₿156.14	$149.08 ₿0.0011	$146.69 ₿0.0010	$973.97K ₿12.27	$16.04M ₿156.14	$16.04M ₿156.14
1317	ThunderCore TT	$0.001218 ₿0.000000080	1.73	$15.98M ₿888.91	$0.001239 ₿0.000000084	$0.001193 ₿0.000000078	$584.2K ₿1.85	$15.98M ₿888.91	$15.98M ₿888.91
1326	NAVI Protocol NAVX	$0.01935 ₿0.0000038	1.43	$15.8M ₿385.2	$0.01949 ₿0.0000040	$0.01882 ₿0.0000038	$448.96K ₿208.67	$19.36M ₿3.9K	$15.8M ₿385.2
1327	Spring Staked SUI SSUI	$1.9	2.89	$15.74M	$1.96	$1.84	$868.85	$15.74M	$15.74M
1328	Spice SFI	$196.51 ₿0.00048	2.39	$15.73M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$17.69K ₿1.02	$18.11M ₿44.25	$15.73M ₿38.45
1330	Scroll SCR	$0.08249	6.95	$15.67M	$0.08293	$0.07706	$4.39M	$82.5M	$15.67M
1331	Stables Labs USDX USDX	$0.02292	-9.36	$15.69M	$0.02609	$0.02287	$163.31	$15.69M	$15.69M
1335	Clash of Lilliput COL	$0.1897 ₿0.000011	-10.07	$15.57M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$12.58K ₿1.52	$189.75M ₿12.01K	$15.57M ₿985.26
1337	THORWallet DEX TGT	$0.01739 ₿0.00000048	6.75	$15.56M ₿251.73	$0.01739 ₿0.00000056	$0.01628 ₿0.00000045	$47.55 ₿2.89	$15.69M ₿422.16	$15.56M ₿251.73
1339	XION XION	$0.2187	14.40	$15.5M	$0.2584	$0.1912	$27.49M	$43.74M	$15.5M
1340	Ellipsis EPS	$0.02217 ₿0.00000043	3.18	$15.49M ₿306.85	$0.02238 ₿0.00000043	$0.02141 ₿0.00000042	$29.11 ₿0.01	$16.05M ₿317.94	$15.49M ₿306.85
1341	Melon MLN	$5.16 ₿0.00037	6.00	$15.42M ₿546.84	$5.16 ₿0.00041	$4.87 ₿0.00035	$3.99M ₿388.91	$15.42M ₿1K	$15.42M ₿546.84
1342	Radicle RAD	$0.3092 ₿0.000036	0.11	$15.42M ₿1.84K	$0.3142 ₿0.000039	$0.306 ₿0.000036	$3.42M ₿204.19	$30.94M ₿3.7K	$15.42M ₿1.84K
1344	DexTools DEXT	$0.2221 ₿0.000013	6.15	$15.37M ₿1.17K	$0.2307 ₿0.000013	$0.2013 ₿0.000012	$34.41K ₿7.7	$24.42M ₿1.75K	$15.37M ₿1.17K
1346	Impossible Finance Launchpad IDIA	$0.02044 ₿0.0000011	0.54	$15.3M ₿827.24	$0.02051 ₿0.0000011	$0.02023 ₿0.0000010	$941.32 ₿1.17	$20.44M ₿1.11K	$15.3M ₿827.24
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	-0.08	$15.28M	$1.02	$0.9959	$475.95K	$15.28M	$15.28M
1348	Meeds DAO MEED	$0.747 ₿0.0000044	6.95	$15.28M ₿60.3	$0.7529 ₿0.0000045	$0.6966 ₿0.0000044	$11.19K ₿0.5	$17.44M ₿32.83	$15.28M ₿60.3
1349	Orchid Protocol OXT	$0.02581 ₿0.0000020	3.60	$15.27M ₿1.21K	$0.02605 ₿0.0000021	$0.02484 ₿0.0000020	$1.88M ₿80.8	$25.81M ₿2.04K	$15.27M ₿1.21K
1351	Fwog FWOG	$0.01558	0.92	$15.21M	$0.01687	$0.0151	$2.41M	$15.21M	$15.21M
1360	Cronos zkEVM CRO ZKCRO	$0.1166	5.53	$15.04M	$0.1166	$0.1105	$158.36	$15.04M	$15.04M
1363	Swarms SWARMS	$0.015	4.42	$15.01M	$0.01526	$0.01435	$3.66M	$15.01M	$15.01M
1365	Layer3 L3	$0.01292	3.72	$14.98M	$0.01334	$0.01235	$9.02M	$43.04M	$14.98M
1366	PinLink PIN	$0.187	14.38	$14.98M	$0.1918	$0.1633	$448.56K	$18.73M	$14.98M
1367	Hypurr Fun HFUN	$15.05	4.19	$15.08M	$15.06	$14.27	$67.9K	$15.08M	$15.08M
1368	Wanchain WAN	$0.07511 ₿0.0000052	3.19	$14.93M ₿1.04K	$0.07552 ₿0.0000054	$0.07268 ₿0.0000052	$1.04M ₿60.95	$15.77M ₿1.1K	$14.93M ₿1.04K
1372	Maya Protocol CACAO	$0.1486 ₿0.000017	4.36	$14.86M ₿1.73K	$0.1499 ₿0.000018	$0.1418 ₿0.000016	$2.05M ₿16.88	$14.86M ₿1.73K	$14.86M ₿1.73K
1374	PlatON Network LAT	$0.002181 ₿0.00000026	2.28	$14.81M ₿1.4K	$0.002187 ₿0.00000027	$0.002118 ₿0.00000024	$4.15M ₿114.15	$22.35M ₿2.69K	$14.81M ₿1.4K
1375	Unicorn Fart Dust UFD	$0.01481	8.37	$14.81M	$0.01514	$0.01362	$5.69M	$14.81M	$14.81M
1378	Alephium ALPH	$0.1178 ₿0.000049	12.12	$14.76M ₿3.71K	$0.1222 ₿0.000051	$0.1037 ₿0.000046	$544.59K ₿67.35	$25.71M ₿9.7K	$14.76M ₿3.71K
1380	Synapse SYN	$0.06709 ₿0.000018	2.56	$14.7M ₿3.61K	$0.06973 ₿0.000020	$0.0653 ₿0.000018	$3.14M ₿355.07	$16.78M ₿3.51K	$14.7M ₿3.61K
1381	NFPrompt NFP	$0.02745 ₿0.0000093	6.11	$14.69M ₿0	$0.02801 ₿0.000010	$0.02578 ₿0.0000092	$3.62M ₿321.33	$27.46M ₿6.64K	$14.69M ₿0
1384	Lazio Fan Token LAZIO	$1.11 ₿0.000052	0.02	$14.66M ₿439.39	$1.14 ₿0.000054	$1.09 ₿0.000050	$2.28M ₿86.44	$44.49M ₿2.1K	$14.66M ₿439.39
1385	TrustToken TRU	$0.01067 ₿0.0000019	4.22	$14.63M ₿2.18K	$0.01084 ₿0.0000020	$0.01015 ₿0.0000019	$3.77M ₿296.08	$14.79M ₿2.4K	$14.63M ₿2.18K
1387	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.49	$14.59M ₿410.77	$1.02 ₿0.	$0.9916 ₿0.	$46.29K ₿0	$14.59M ₿453.2	$14.59M ₿410.77
1388	Radix XRD	$0.00109 ₿0.0000010	2.31	$14.54M ₿10.53K	$0.001117 ₿0.0000010	$0.001065 ₿0.0000010	$179.97K ₿86.88	$14.55M ₿12.95K	$14.54M ₿10.53K
1389	PepeCoin PEPECOIN	$0.1501 ₿0.000097	3.23	$14.55M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$261.67K ₿141.64	$16.16M ₿12.9K	$14.55M ₿0
1391	LimeWire LMWR	$0.03937 ₿0.000019	-0.37	$14.51M ₿1.1K	$0.04205 ₿0.000020	$0.03936 ₿0.000018	$1.64M ₿73.78	$24.92M ₿15.54K	$14.51M ₿1.1K
1392	Compound Dai CDAI	$0.02506 ₿0.00000034	0.02	$14.49M ₿1.03K	$0.0251 ₿0.00000034	$0.02501 ₿0.00000032	$446.09 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1393	STON STON	$0.3859 ₿0.00041	-0.54	$14.46M ₿694.41	$0.3907 ₿0.00043	$0.3798 ₿0.00037	$9.49K ₿18.9	$38.61M ₿41.14K	$14.46M ₿694.41
1397	AdEx ADX	$0.09705 ₿0.0000039	2.95	$14.34M ₿571.75	$0.09958 ₿0.0000042	$0.09406 ₿0.0000039	$7.13M ₿150.67	$14.54M ₿595.38	$14.34M ₿571.75
1398	Token dForce USD USX	$0.9288 ₿0.000015	0.89	$14.36M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$7.47K ₿0.48	$125.01M ₿2.48K	$14.36M ₿473.66
1400	Keyboard Cat (Base) KEYCAT	$0.001429 ₿0.00000010	9.63	$14.3M ₿0	$0.001455 ₿0.00000015	$0.001301 ₿0.00000011	$623.96K ₿54.17	$14.3M ₿1.09K	$14.3M ₿0
1402	HOPR HOPR	$0.02635 ₿0.0000019	1.88	$14.27M ₿855.33	$0.02635 ₿0.0000020	$0.02548 ₿0.0000019	$161.63K ₿10.24	$14.93M ₿880.4	$14.27M ₿855.33
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}