صفحة النتائج 12 التي تتضمن أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem

Omnia Ecosystem (4134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1315	FIO Protocol FIO	$0.01971 ₿0.00000066	11.94	$16.01M ₿481.58	$0.02094 ₿0.00000069	$0.01749 ₿0.00000065	$17.92M ₿100.74	$19.76M ₿665.36	$16.01M ₿481.58
1316	Cronos zkEVM CRO ZKCRO	$0.1075	4.04	$16.17M	$0.1082	$0.1008	$7.6K	$16.17M	$16.17M
1317	Bellscoin BELLS	$0.2652 ₿0.0000076	1.32	$16.09M ₿114.88	$0.2863 ₿0.0000091	$0.2542 ₿0.0000072	$742.36K ₿2.79	$16.09M ₿114.88	$16.09M ₿114.88
1318	World of Dypians WOD	$0.08345	4.09	$16.1M	$0.08372	$0.08012	$8.79M	$83.46M	$16.1M
1319	ASD ASD	$0.02078 ₿0.0000010	0.24	$15.44M ₿769.5	$0.02248 ₿0.0000010	$0.0206 ₿0.0000010	$1.21M ₿39.26	$15.44M ₿769.5	$15.44M ₿769.5
1320	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1322	Hacken Token HAI	$0.01915 ₿0.0000011	1.93	$15.97M ₿722.13	$0.01919 ₿0.0000011	$0.01873 ₿0.0000010	$534.15K ₿4.66	$19.16M ₿1.12K	$15.97M ₿722.13
1325	OX Coin OX	$0.001888 ₿0.00000019	12.07	$15.91M ₿725.78	$0.001971 ₿0.00000020	$0.001615 ₿0.00000018	$4.79M ₿4.23	$15.91M ₿725.78	$15.91M ₿725.78
1326	Department Of Government Efficiency DOGE	$0.01613	29.64	$15.82M	$0.01701	$0.0119	$3.49M	$15.82M	$15.82M
1327	Frax Price Index Share FPIS	$0.471 ₿0.000018	5.64	$15.86M ₿505.29	$0.4766 ₿0.000018	$0.4458 ₿0.000017	$4.18K ₿0.22	$47.12M ₿1.82K	$15.86M ₿505.29
1330	Beethoven X BEETS-LEGACY	$0.06652 ₿0.00000070	2.54	$15.56M ₿128.96	$0.06996 ₿0.00000074	$0.06398 ₿0.00000066	$5.2K ₿0.19	$15.97M ₿159	$15.56M ₿128.96
1331	Wrapped Mantle WMNT	$0.7697 ₿0.000018	1.76	$15.66M ₿0	$0.784 ₿0.000019	$0.7462 ₿0.000018	$407.73K ₿115.54	$15.67M	$15.66M ₿0
1333	Tranchess CHESS	$0.07964 ₿0.0000038	12.87	$15.97M ₿593.76	$0.08 ₿0.0000039	$0.06966 ₿0.0000037	$7.16M ₿62.03	$23.9M ₿1.14K	$15.97M ₿593.76
1334	GameFi GAFI	$1.42 ₿0.00013	9.12	$15.55M ₿1.51K	$1.45 ₿0.00014	$1.27 ₿0.00013	$365.31K ₿2.4	$21.25M ₿2.07K	$15.55M ₿1.51K
1335	Ribbon Finance RBN	$0.1614 ₿0.000025	4.30	$15.56M ₿24.34K	$0.166 ₿0.000025	$0.154 ₿0.000024	$107.58K ₿82.44	$160.74M ₿25.38K	$15.56M ₿24.34K
1336	Opulous OPUL	$0.03114 ₿0.0000034	9.45	$15.55M ₿1.56K	$0.0311 ₿0.0000038	$0.02824 ₿0.0000033	$489.8K ₿45.45	$15.55M ₿1.71K	$15.55M ₿1.56K
1337	Token dForce USD USX	$1 ₿0.000015	0.59	$15.53M ₿473.66	$1.01 ₿0.000015	$0.9897 ₿0.000014	$36.74K ₿0.48	$135.28M ₿2.48K	$15.53M ₿473.66
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.165 ₿0.0000015	$0.1536 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	TRUF.Network TRUF	$0.04894 ₿0.0000091	4.41	$15.37M ₿0	$0.05029 ₿0.0000098	$0.04687 ₿0.0000087	$342.17K ₿252.56	$48.95M	$15.37M ₿0
1341	CEEK Smart VR Token CEEK	$0.01626 ₿0.0000010	7.49	$15.75M ₿910.32	$0.01635 ₿0.0000010	$0.015 ₿0.0000010	$1.18M ₿38.25	$16.27M ₿1.05K	$15.75M ₿910.32
1342	Rich Quack QUACK	$0.000000000347 ₿0.000000000000016	7.36	$15.37M ₿723.15	$0.000000000349 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$295.79K ₿8.33	$34.66M ₿1.66K	$15.37M ₿723.15
1343	Sturdy STRDY	$0.7441 ₿0.000015	6.40	$15.41M ₿76.02	$0.7759 ₿0.000016	$0.6961 ₿0.000015	$17.3M ₿2.05	$74.41M ₿1.5K	$15.41M ₿76.02
1344	Aura BAL AURABAL	$4.3 ₿0.00019	1.42	$15.73M ₿704.77	$4.49 ₿0.00019	$4.16 ₿0.00019	$482.92 ₿0.13	$15.73M ₿704.77	$15.73M ₿704.77
1345	COCA COCA	$0.1345	0.61	$15.27M	$0.1349	$0.1329	$554.84K	$134.51M	$15.27M
1346	Planet IX IXT	$0.1112 ₿0.0000015	2.50	$15.25M ₿175.01	$0.1126 ₿0.0000016	$0.1069 ₿0.0000015	$55.46K ₿4.2	$17.07M ₿241.76	$15.25M ₿175.01
1347	SUKU SUKU	$0.03458 ₿0.0000032	1.19	$15.24M ₿765.22	$0.03572 ₿0.0000034	$0.0331 ₿0.0000016	$410.86K ₿104.01	$51.87M ₿4.99K	$15.24M ₿765.22
1348	WazirX WRX	$0.03273 ₿0.0000045	1.45	$14.94M ₿1.91K	$0.03526 ₿0.0000045	$0.02951 ₿0.0000041	$46.98K ₿0.76	$32.74M ₿4.19K	$14.94M ₿1.91K
1349	Aki Network AKI	$0.009172 ₿0.00000024	-10.65	$15.25M ₿0	$0.01044 ₿0.00000026	$0.007669 ₿0.00000024	$2.42M ₿33.09	$18.08M	$15.25M ₿0
1350	The Doge NFT DOG	$0.001141 ₿0.00000023	5.19	$15.19M ₿3.5K	$0.001179 ₿0.00000024	$0.001068 ₿0.00000022	$244.65K ₿55.01	$19.38M ₿3.98K	$15.19M ₿3.5K
1351	Houdini Swap LOCK	$0.162 ₿0.000012	2.05	$15.24M ₿384.21	$0.172 ₿0.000012	$0.1582 ₿0.000011	$31.95K ₿10.26	$15.24M ₿1.19K	$15.24M ₿384.21
1352	Equilibria Finance ePENDLE EPENDLE	$1.81 ₿0.000014	0	$15.1M ₿0	$0	$0	$132.35 ₿0.01	$15.1M	$15.1M ₿0
1353	Cryptex Finance CTX	$1.94 ₿0.000066	-0.42	$15.1M ₿383.05	$1.97 ₿0.000069	$1.91 ₿0.000064	$7.72M ₿10.89	$19.44M ₿667.6	$15.1M ₿383.05
1357	Asymmetry Finance ASF	$1.53	5.18	$15.02M	$1.56	$1.46	$172.58K	$78.22M	$15.02M
1358	zkLink ZKL	$0.05665	-1.54	$14.96M	$0.05766	$0.05611	$5.22M	$56.67M	$14.96M
1359	PARSIQ PRQ	$0.05108 ₿0.0000028	9.05	$14.99M ₿591.61	$0.05657 ₿0.0000031	$0.04552 ₿0.0000026	$2.19M ₿43.82	$15.89M ₿872.98	$14.99M ₿591.61
1360	Pundi X NPXS	$0.00006336 ₿0.0000000086	-8.60	$14.99M ₿2.04K	$0.00007825 ₿0.000000010	$0.00006336 ₿0.0000000068	$129.76 ₿0.15	$16.38M ₿2.23K	$14.99M ₿2.04K
1361	Agoras: Tau Net AGRS	$0.8301 ₿0.000065	7.48	$14.95M ₿1.2K	$0.8822 ₿0.000069	$0.7723 ₿0.000059	$112.98K ₿3.06	$34.87M ₿2.8K	$14.95M ₿1.2K
1362	Efinity EFI	$0.1796 ₿0.0000015	11.37	$15.62M ₿137.63	$0.2083 ₿0.0000016	$0.1613 ₿0.0000015	$40.35K ₿0.07	$359.44M ₿3.17K	$15.62M ₿137.63
1364	Helium IOT IOT	$0.0006065 ₿0.000000018	0.45	$14.87M ₿458.76	$0.0006424 ₿0.000000019	$0.000589 ₿0.000000017	$14.1K ₿0.42	$121.48M ₿3.62K	$14.87M ₿458.76
1365	Streamr DATA	$0.01935 ₿0.0000010	11.32	$14.86M ₿833.95	$0.01946 ₿0.0000011	$0.01731 ₿0.0000010	$2.19M ₿43.02	$19.38M ₿1.09K	$14.86M ₿833.95
1366	Stonks STNK	$25	45.68	$14.55M	$30.38	$17.16	$1.2M	$14.55M	$14.55M
1367	LooPIN Network LOOPIN	$0.4825	4.93	$14.72M	$0.5011	$0.4587	$18.38K	$17.68M	$14.72M
1368	Mother Iggy MOTHER	$0.01493	23.55	$14.73M	$0.01524	$0.01195	$3.05M	$14.73M	$14.73M
1370	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1371	Sovrun SOVRN	$0.01712	3.51	$14.23M	$0.01791	$0.01644	$207.13K	$15.33M	$14.23M
1372	Rupiah Token IDRT	$0.00006114 ₿0.00000000091	0.12	$14.62M ₿173.19	$0.00006153 ₿0.00000000091	$0.00006061 ₿0.00000000087	$12.16K ₿6.06	$14.62M ₿173.19	$14.62M ₿173.19
1373	Penumbra UM	$0.406	-14.73	$14.63M	$0.4764	$0.4059	$27.35K	$40.61M	$14.63M
1374	Alchemix USD ALUSD	$0.9874 ₿0.000014	0.10	$14.61M ₿2.43K	$0.9898 ₿0.000014	$0.9842 ₿0.000013	$298.23K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1375	BONGO CAT BONGO	$0.01688 ₿0.000000018	28.59	$16.78M ₿0	$0.02208 ₿0.000000025	$0.01153 ₿0.000000018	$1.71M ₿0.32	$16.78M ₿18.83	$16.78M ₿0
1376	Carrot CRT	$108.14	0.04	$14.49M	$108.16	$108.08	$54.18K	$14.49M	$14.49M
1377	American Coin USA	$0.000001219	-5.34	$14.13M	$0.000001379	$0.000001199	$1.05M	$14.13M	$14.13M
1378	GME GME	$0.002091 ₿0.0000000069	10.41	$14.44M ₿0	$0.002135 ₿0.0000000076	$0.001813 ₿0.0000000069	$5.7M ₿6.91	$14.44M ₿47.89	$14.44M ₿0
1379	CoinMetro XCM	$0.05058 ₿0.0000012	-0.73	$15.29M ₿371.1	$0.05412 ₿0.0000012	$0.04687 ₿0.0000012	$87.57K ₿0.05	$16.2M ₿403.41	$15.29M ₿371.1
1380	AMO Coin AMO	$0.0006775 ₿0.000000013	2.88	$14.36M ₿256.9	$0.0006818 ₿0.000000014	$0.0006528 ₿0.000000013	$467.39K ₿2.06	$14.36M ₿285.15	$14.36M ₿256.9
1381	Propbase PROPS	$0.03476 ₿0.0000028	-2.02	$14.29M ₿995.45	$0.03549 ₿0.0000035	$0.03312 ₿0.0000028	$2.61M ₿17.69	$41.71M ₿3.47K	$14.29M ₿995.45
1382	YieldNest Restaked ETH YNETH	$2,400	7.85	$14.35M	$2,438.66	$2,224.95	$4.46K	$14.35M	$14.35M
1383	JumpToken JMPT	$1 ₿0.000014	4.90	$14.37M ₿203.75	$1.01 ₿0.000014	$0.9537 ₿0.000013	$31.21K ₿0.02	$31M ₿445.88	$14.37M ₿203.75
1384	Tensorplex Staked TAO STTAO	$524.18 ₿0.0092	2.57	$14.33M ₿226.01	$557.01 ₿0.0093	$509.43 ₿0.0080	$85.53K ₿3.54	$14.33M ₿226.01	$14.33M ₿226.01
1385	Tokocrypto TKO	$0.1878 ₿0.0000088	6.26	$14.1M ₿661.22	$0.1885 ₿0.0000089	$0.1757 ₿0.0000086	$2.79M ₿62.15	$94.03M ₿4.41K	$14.1M ₿661.22
1387	Vaiot VAI	$0.03774 ₿0.0000041	5.89	$14.14M ₿1.32K	$0.04078 ₿0.0000045	$0.03538 ₿0.0000041	$585.72K ₿22.35	$15.1M ₿1.65K	$14.14M ₿1.32K
1388	RabBitcoin RBTC	$0.00000112	5.63	$14.27M	$0.00000114	$0.00000106	$255.86K	$23.62M	$14.27M
1389	Fantom Bomb BOMB	$0.02897 ₿0.00000038	2.92	$14.18M ₿0	$0.02977 ₿0.00000039	$0.0281 ₿0.00000037	$137.09K ₿5.26	$14.18M	$14.18M ₿0
1390	Persistence XPRT	$0.06201 ₿0.0000045	0.70	$14.09M ₿918.58	$0.06289 ₿0.0000046	$0.06068 ₿0.0000045	$5.11M ₿6.88	$14.14M ₿924.05	$14.09M ₿918.58
1393	Sensay SNSY	$0.002604 ₿0.000000045	2.75	$13.8M ₿0	$0.002873 ₿0.000000049	$0.002517 ₿0.000000040	$433.95K ₿4.47	$26.04M	$13.8M ₿0
1394	Mode MODE	$0.005212	-15.35	$14.09M	$0.006671	$0.00504	$7.78M	$52.21M	$14.09M
1395	MUMU THE BULL MUMU	$0.000005579 ₿0.00000000012	58.57	$13.09M ₿0	$0.000005859 ₿0.00000000014	$0.000003509 ₿0.00000000012	$3.69M ₿10.16	$13.09M ₿286.59	$13.09M ₿0
1396	aixCB by Virtuals AIXCB	$0.01458	-13.00	$14.51M	$0.01804	$0.01423	$265.09K	$14.51M	$14.51M
1399	Quiztok QTCON	$0.001241 ₿0.000000032	3.54	$13.84M ₿206	$0.001333 ₿0.000000034	$0.001186 ₿0.000000032	$182.76K ₿5.17	$14.87M ₿390.42	$13.84M ₿206
1401	STUFF.io STUFF	$0.0061 ₿0.00000055	-0.29	$13.67M ₿0	$0.006407 ₿0.00000064	$0.005987 ₿0.00000054	$36.5K ₿1.85	$61.01M ₿48.34	$13.67M ₿0
1402	Sendcoin SEND	$0.01362	-0.33	$13.62M	$0.01397	$0.01277	$2.7M	$13.62M	$13.62M
1403	BLOCKLORDS LRDS	$0.2045	-1.94	$13.87M	$0.2236	$0.2026	$1.15M	$20.47M	$13.87M
1404	Ellipsis EPS	$0.01963 ₿0.00000043	7.63	$13.72M ₿306.85	$0.01967 ₿0.00000043	$0.01824 ₿0.00000042	$159.15 ₿0.01	$14.21M ₿317.94	$13.72M ₿306.85
1406	Impossible Finance Launchpad IDIA	$0.01828 ₿0.0000011	0.38	$13.69M ₿827.24	$0.01858 ₿0.0000011	$0.01786 ₿0.0000010	$38.59K ₿1.17	$18.3M ₿1.11K	$13.69M ₿827.24
1408	NuNet NTX	$0.01842 ₿0.0000010	3.75	$13.64M ₿660.21	$0.01902 ₿0.0000011	$0.01758 ₿0.0000010	$218.22K ₿3.3	$18.43M ₿1.06K	$13.64M ₿660.21
1410	Hatom HTM	$0.2597 ₿0.000029	-3.67	$13.59M ₿617.23	$0.2746 ₿0.000029	$0.25 ₿0.000028	$60.74K ₿3.1	$25.99M ₿2.9K	$13.59M ₿617.23
1411	Singularry SINGULARRY	$0.01357	2.61	$13.58M	$0.01358	$0.01247	$50.81K	$13.58M	$13.58M
1412	Fulcrom FUL	$0.006474 ₿0.00000017	2.06	$13.54M ₿306.1	$0.006551 ₿0.00000018	$0.006288 ₿0.00000017	$31.34K ₿0.42	$129.97M ₿3.45K	$13.54M ₿306.1
1413	Hydranet HDN	$0.06626 ₿0.00000069	5.95	$13.56M ₿111.84	$0.06721 ₿0.00000073	$0.05856 ₿0.00000068	$91.91K ₿1.52	$19.88M ₿208.86	$13.56M ₿111.84
1414	BOB BOB	$0.6321	6.05	$13.29M	$0.643	$0.5917	$42.47K	$13.29M	$13.29M
1415	BeethovenX sFTMX SFTMX	$0.6701 ₿0.000016	2.69	$13.29M ₿376.79	$0.7037 ₿0.000016	$0.6526 ₿0.000015	$7.02K ₿3.97	$13.29M ₿354.12	$13.29M ₿376.79
1417	KRYLL KRL	$0.3361 ₿0.000013	1.74	$13.32M ₿490.29	$0.3419 ₿0.000013	$0.3303 ₿0.000013	$249.76K ₿15.88	$16.61M ₿662.75	$13.32M ₿490.29
1418	KONDUX KNDX	$0.02401 ₿0.0000011	12.48	$13.16M ₿620.21	$0.02502 ₿0.0000012	$0.02114 ₿0.0000011	$79.78K ₿4.69	$22.66M ₿1.08K	$13.16M ₿620.21
1419	Penpie PNP	$2.52 ₿0.000068	5.45	$13.27M ₿313.31	$2.53 ₿0.000071	$2.36 ₿0.000052	$108.86K ₿5.25	$25.22M ₿683.99	$13.27M ₿313.31
1420	Odos ODOS	$0.008337	11.78	$13.35M	$0.008727	$0.007411	$1.34M	$83.46M	$13.35M
1421	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	-0.07	$13.25M ₿0	$1.01 ₿0.000014	$0.9825 ₿0.000014	$12.56M ₿1.13K	$13.25M	$13.25M ₿0
1422	AS Roma Fan Token ASR	$1.81 ₿0.000085	4.20	$13.37M ₿484.41	$1.82 ₿0.000089	$1.66 ₿0.000055	$16.85M ₿1.92K	$18.07M ₿862.71	$13.37M ₿484.41
1423	Mochi MOCHI	$0.00001381 ₿0.00000000065	-3.32	$13.82M ₿660.41	$0.00001535 ₿0.00000000076	$0.0000134 ₿0.00000000066	$158.29K ₿9.35	$13.82M ₿660.41	$13.82M ₿660.41
1424	LOCK IN LOCKIN	$0.0128	45.50	$12.72M	$0.01489	$0.008566	$1.34M	$12.72M	$12.72M
1425	Pepe Unchained PEPU	$0.001631	7.07	$12.99M	$0.001691	$0.001491	$1.31M	$12.99M	$12.99M
1426	MCOIN MCOIN	$0.07401 ₿0.000016	0.33	$13.1M ₿0	$0.07731 ₿0.000016	$0.06944 ₿0.000015	$201.83K ₿20.54	$37M ₿8.11K	$13.1M ₿0
1427	bemo Staked TON STTON	$3.51 ₿0.00010	1.88	$13M ₿0	$3.59 ₿0.00010	$3.4 ₿0.000094	$16.41K ₿2.03	$13M	$13M ₿0
1430	Soil SOIL	$0.374 ₿0.000042	15.71	$13.07M ₿298.31	$0.3897 ₿0.000045	$0.3213 ₿0.000038	$138.01K ₿10.9	$37.4M ₿4.24K	$13.07M ₿298.31
1431	sUSD (Optimism) SUSD	$0.9404	2.39	$13.07M	$0.9898	$0.9036	$974.83K	$13.07M	$13.07M
1432	Smoking Chicken Fish SCF	$0.0123	58.02	$12.3M	$0.01623	$0.007609	$3.47M	$12.3M	$12.3M
1433	ZND Token ZND	$0.1119	8.60	$13.01M	$0.1127	$0.1006	$4.88M	$77.76M	$13.01M
1434	Nacho the Kat NACHO	$0.00004496	-0.07	$12.9M	$0.00004647	$0.00004406	$415.34K	$12.9M	$12.9M
1435	Lumoz MOZ	$0.01004	-2.89	$13.03M	$0.01066	$0.009956	$3.85M	$101.39M	$13.03M
1436	Streamr XDATA XDATA	$0.01869 ₿0.0000011	13.31	$13.03M ₿766.29	$0.01869 ₿0.0000011	$0.01589 ₿0.0000010	$49.29K ₿5.75	$18.45M ₿1.09K	$13.03M ₿766.29
1438	Heroes of Mavia MAVIA	$0.2496 ₿0.000069	6.14	$12.95M ₿2.07K	$0.2658 ₿0.000071	$0.2288 ₿0.000067	$19.41M ₿628.04	$62.71M ₿17.24K	$12.95M ₿2.07K
1439	Port3 Network PORT3	$0.0254 ₿0.0000032	9.10	$12.9M ₿353.92	$0.02551 ₿0.0000034	$0.02314 ₿0.0000032	$6.8M ₿90.34	$25.41M ₿3.26K	$12.9M ₿353.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}