$3.32T
Capitalisation boursière totale
$104.74B
Volume total
BTC 57.44%     ETH 11.98%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem
Omnia Ecosystem (4133)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1220 Stader  SD $0.2659
₿0.0000027
0.79 $18.52M
₿193.42
$0.2699
₿0.0000028
$0.2603
₿0.0000027
$2.52M
₿26.46
$31.92M
₿333.38
$18.52M
₿193.42
Prévision du cours de Stader (sd)
1221 OpenServ  SERV $0.02463
₿0.00000025
-0.48 $18.47M
₿193.46
$0.02609
₿0.00000027
$0.02305
₿0.00000024
$470.53K
₿4.91
$24.63M
₿257.94
$18.47M
₿193.46
Prévision du cours de OpenServ (serv)
1223 EthicHub  ETHIX $0.2616
₿0.0000027
0.43 $18.45M
₿193.29
$0.2625
₿0.0000027
$0.2602
₿0.0000027
$668.48
₿0.01
$26.17M
₿274.18
$18.45M
₿193.29
Prévision du cours de EthicHub (ethix)
1224 ResearchCoin  RSC $0.1405
₿0.0000014
-1.55 $18.43M
₿193.31
$0.1443
₿0.0000015
$0.14
₿0.0000014
$587.91K
₿6.17
$140.55M
₿1.47K
$18.43M
₿193.31
Prévision du cours de ResearchCoin (rsc)
1227 Syscoin  SYS $0.02161
₿0.00000022
4.62 $18.35M
₿191.79
$0.02161
₿0.00000022
$0.02062
₿0.00000021
$3.33M
₿34.47
$18.35M
₿191.79
$18.35M
₿191.79
Prévision du cours de Syscoin (sys)
1229 Abelian  ABEL $0.1389
₿0.0000014
-1.93 $18.33M
₿191.92
$0.1421
₿0.0000014
$0.135
₿0.0000014
$75.27K
₿0.79
$31.29M
₿327.57
$18.33M
₿191.92
Prévision du cours de Abelian (abel)
1230 inSure DeFi  SURE $0.000691
₿0.0000000072
165.55 $18.3M
₿191.6
$0.000691
₿0.0000000072
$0.0002579
₿0.0000000026
$39.49
₿0
$60.82M
₿636.68
$18.3M
₿191.6
Prévision du cours de inSure DeFi (sure)
1231 Aquarius  AQUA $0.0005081
₿0.0000000053
-0.99 $18.25M
₿191.05
$0.0005144
₿0.0000000053
$0.0004998
₿0.0000000052
$218.54K
₿3.45
$50.8M
₿531.87
$18.25M
₿191.05
Prévision du cours de Aquarius (aqua)
1233 Autonolas  OLAS $0.07927
₿0.00000082
-3.09 $18.16M
₿190.14
$0.08205
₿0.00000085
$0.0786
₿0.00000082
$208.03K
₿1.67
$37.46M
₿392.11
$18.16M
₿190.14
Prévision du cours de Autonolas (olas)
1234 Neutron  NTRN $0.02788
₿0.00000029
5.08 $18.14M
₿189.67
$0.02785
₿0.00000029
$0.0261
₿0.00000027
$1.61M
₿16.77
$27.87M
₿291.45
$18.14M
₿189.67
Prévision du cours de Neutron (ntrn)
1238 ELYSIA  EL $0.002638
₿0.000000027
3.10 $17.95M
₿187.87
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$603.11K
₿6.32
$17.95M
₿187.87
$17.95M
₿187.87
Prévision du cours de ELYSIA (el)
1239 CorgiAI  CORGIAI $0.00005725
₿0.00000000060
-0.33 $17.95M
₿195.5
$0.00006198
₿0.00000000064
$0.0000552
₿0.00000000057
$6.78K
₿0.07
$20.52M
₿223.53
$17.95M
₿195.5
Prévision du cours de CorgiAI (corgiai)
1240 Diverge Loop  DLC $0.02016
₿0.00000021
-8.68 $17.95M
₿188.03
$0.02208
₿0.00000023
$0.0198
₿0.00000020
$4.4K
₿0.05
$20.17M
₿211.27
$17.95M
₿188.03
Prévision du cours de Diverge Loop (dlc)
1241 Ampleforth  AMPL $1.27
₿0.000013
-0.94 $17.86M
₿187.05
$1.29
₿0.000013
$1.26
₿0.000013
$20.31K
₿0.21
$15.22M
₿159.43
$17.86M
₿187.05
Prévision du cours de Ampleforth (ampl)
1244 Thought  THT $0.03118
₿0.00000032
-3.49 $17.76M
₿186.09
$0.03359
₿0.00000035
$0.0311
₿0.00000032
$8.65K
₿0.09
$50.22M
₿526.3
$17.76M
₿186.09
Prévision du cours de Thought (tht)
1246 Inverse Finance  INV $29.53
₿0.00030
-0.55 $17.74M
₿185.05
$29.78
₿0.00031
$29.23
₿0.00030
$73.01K
₿0.76
$21.47M
₿223.94
$17.74M
₿185.05
Prévision du cours de Inverse Finance (inv)
1247 PIVX  PIVX $0.1768
₿0.0000018
20.26 $17.67M
₿186.76
$0.1865
₿0.0000019
$0.1469
₿0.0000015
$9.2M
₿98.27
$17.67M
₿186.76
$17.67M
₿186.76
Prévision du cours de PIVX (pivx)
1251 Phoenix  PHB $0.2844
₿0.0000029
2.54 $17.59M
₿183.58
$0.2843
₿0.0000029
$0.2725
₿0.0000028
$2.11M
₿22.06
$17.59M
₿183.58
$17.59M
₿183.58
Prévision du cours de Phoenix (phb)
1257 Argentine Football Association Fan Token  ARG $1.11
₿0.000011
-0.32 $17.27M
₿183.63
$1.18
₿0.000012
$1.1
₿0.000011
$548.15K
₿18.67
$22.29M
₿237.01
$17.27M
₿183.63
Prévision du cours de Argentine Football Association Fan Token (arg)
1259 Layer3  L3 $0.01477
₿0.00000015
17.95 $17.24M
₿178.18
$0.01478
₿0.00000015
$0.0125
₿0.00000013
$6.71M
₿69.65
$49.2M
₿508.44
$17.24M
₿178.18
Prévision du cours de Layer3 (l3)
1260 Hanu Yokia  HANU $0.000000115
₿0.0000000000012
-0.02 $17.23M
₿180.64
$0.0000001155
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$77.21
₿0
$68.25M
₿715.41
$17.23M
₿180.64
Prévision du cours de Hanu Yokia (hanu)
1261 Klever  KLV $0.001907
₿0.000000019
-4.00 $17.23M
₿180.05
$0.001989
₿0.000000020
$0.001891
₿0.000000019
$229.03K
₿2.4
$17.23M
₿180.05
$17.23M
₿180.05
Prévision du cours de Klever (klv)
1262 SideShift Token  XAI $0.1102
₿0.0000011
-1.66 $17.22M
₿180.31
$0.1356
₿0.0000014
$0.1088
₿0.0000011
$12.93K
₿0.14
$23.16M
₿242.49
$17.22M
₿180.31
Prévision du cours de SideShift Token (xai)
1263 Polyhedra Network  ZKJ $0.04121
₿0.00000043
4.06 $17.18M
₿179.92
$0.0412
₿0.00000043
$0.03909
₿0.00000040
$2.42M
₿25.36
$41.2M
₿431.38
$17.18M
₿179.92
Prévision du cours de Polyhedra Network (zkj)
1267 Lumia  LUMIA $0.123
₿0.0000012
0.60 $17.05M
₿177.95
$0.1235
₿0.0000012
$0.1169
₿0.0000012
$2.74M
₿29.47
$29.41M
₿306.94
$17.05M
₿177.95
Prévision du cours de Lumia (lumia)
1268 Stader BNBx  BNBX $1,038.87
₿0.010
0.69 $17.04M
₿178.26
$1,038.82
₿0.010
$1,023.88
₿0.010
$218.19
₿0
$0
$17.04M
₿178.26
Prévision du cours de Stader BNBx (bnbx)
1271 Stake DAO  SDT $0.2531
₿0.0000026
-1.08 $17M
₿178.05
$0.2577
₿0.0000026
$0.2487
₿0.0000026
$7.79K
₿0.08
$17.45M
₿182.7
$17M
₿178.05
Prévision du cours de Stake DAO (sdt)
1272 CoinMetro  XCM $0.05614
₿0.00000058
1.02 $16.97M
₿177.86
$0.05649
₿0.00000059
$0.05483
₿0.00000057
$17.17K
₿0.18
$17.57M
₿184.13
$16.97M
₿177.86
Prévision du cours de CoinMetro (xcm)
1273 LimeWire  LMWR $0.04601
₿0.00000049
4.23 $16.94M
₿180.26
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$2.96M
₿31.04
$29.11M
₿309.69
$16.94M
₿180.26
Prévision du cours de LimeWire (lmwr)
1274 Portal  PORTAL $0.0222
₿0.00000023
10.62 $16.93M
₿175.75
$0.02276
₿0.00000023
$0.02006
₿0.00000020
$12.19M
₿127.21
$22.21M
₿230.55
$16.93M
₿175.75
Prévision du cours de Portal (portal)
1278 Milady Cult Coin  CULT $0.0003602
₿0.0000000037
-2.86 $16.9M
₿176.98
$0.0003716
₿0.0000000038
$0.0003598
₿0.0000000037
$1.49M
₿15.63
$36.06M
₿377.53
$16.9M
₿176.98
Prévision du cours de Milady Cult Coin (cult)
1279 Realio Network  RIO $0.1688
₿0.0000017
4.13 $16.85M
₿176.9
$0.1693
₿0.0000017
$0.1564
₿0.0000016
$898.58K
₿9.36
$16.85M
₿176.9
$16.85M
₿176.9
Prévision du cours de Realio Network (rio)
1280 Alpha Quark Token  AQT $0.6269
₿0.0000065
0.44 $16.81M
₿175.88
$0.6341
₿0.0000066
$0.6236
₿0.0000065
$1.55M
₿16.23
$18.81M
₿196.84
$16.81M
₿175.88
Prévision du cours de Alpha Quark Token (aqt)
1282 TARS AI  TAI $0.02853
₿0.00000029
0.20 $16.76M
₿175.46
$0.02909
₿0.00000030
$0.0264
₿0.00000027
$1.22M
₿12.76
$25.56M
₿267.67
$16.76M
₿175.46
Prévision du cours de TARS AI (tai)
1284 Acet Token  ACT $0.009819
₿0.00000010
-4.79 $16.72M
₿175.7
$0.01036
₿0.00000010
$0.009764
₿0.00000010
$36.37K
₿0.38
$21.82M
₿229.23
$16.72M
₿175.7
Prévision du cours de Acet Token (act)
1285 CONX  CONX $0.01873
₿0.00000019
-3.40 $16.71M
₿175.03
$0.01939
₿0.00000020
$0.01867
₿0.00000019
$192.63K
₿2.03
$37.49M
₿392.74
$16.71M
₿175.03
Prévision du cours de CONX (conx)
1286 Hey Anon  ANON $1.24
₿0.000012
0.76 $16.6M
₿174.06
$1.25
₿0.000013
$1.2
₿0.000012
$696.62K
₿7.38
$25.95M
₿272.03
$16.6M
₿174.06
Prévision du cours de Hey Anon (anon)
1287 Vestra DAO  VSTR $0.01023
₿0.00000010
3.69 $16.65M
₿174.39
$0.01141
₿0.00000011
$0.009721
₿0.00000010
$204.29K
₿2.14
$512.01M
₿5.36K
$16.65M
₿174.39
Prévision du cours de Vestra DAO (vstr)
1290 Vanar Chain  VANRY $0.008484
₿0.000000088
2.82 $16.61M
₿173.53
$0.008479
₿0.000000088
$0.00819
₿0.000000085
$3.36M
₿36.37
$18.34M
₿191.64
$16.61M
₿173.53
Prévision du cours de Vanar Chain (vanry)
1291 Radix  XRD $0.001242
₿0.000000012
-1.11 $16.54M
₿173.13
$0.001296
₿0.000000013
$0.001198
₿0.000000012
$16.42K
₿1.04
$16.54M
₿173.13
$16.54M
₿173.13
Prévision du cours de Radix (xrd)
1292 Loan Protocol  LOAN $0.0005334
₿0.0000000055
-4.19 $16.44M
₿172.71
$0.0005568
₿0.0000000058
$0.0005253
₿0.0000000055
$135.74K
₿1.42
$55.36M
₿581.65
$16.44M
₿172.71
Prévision du cours de Loan Protocol (loan)
1293 Thales  THALES $0.2578
₿0.0000026
0.49 $16.55M
₿173.22
$0.2602
₿0.0000027
$0.2557
₿0.0000026
$464.35
₿0
$25.79M
₿269.86
$16.55M
₿173.22
Prévision du cours de Thales (thales)
1297 My Neighbor Alice  ALICE $0.1784
₿0.0000018
3.97 $16.43M
₿172.03
$0.1794
₿0.0000018
$0.1696
₿0.0000017
$8.37M
₿87.61
$17.84M
₿186.82
$16.43M
₿172.03
Prévision du cours de My Neighbor Alice (alice)
1298 Minswap  MIN $0.009345
₿0.000000097
-0.75 $16.38M
₿171.68
$0.009433
₿0.000000098
$0.009158
₿0.000000096
$189.53K
₿1.99
$23.31M
₿244.3
$16.38M
₿171.68
Prévision du cours de Minswap (min)
1299 LandWolf  WOLF $0.00001813
₿0.00000000018
-6.36 $16.36M
₿171.2
$0.00001936
₿0.00000000020
$0.00001811
₿0.00000000018
$836.8K
₿8.75
$16.36M
₿171.2
$16.36M
₿171.2
Prévision du cours de LandWolf (wolf)
1301 Mossland  MOC $0.03711
₿0.00000038
1.08 $16.35M
₿171.54
$0.03756
₿0.00000039
$0.03644
₿0.00000038
$902.25K
₿9.45
$18.56M
₿194.72
$16.35M
₿171.54
Prévision du cours de Mossland (moc)
1302 TokenFi  TOKEN $0.004864
₿0.000000050
2.69 $16.34M
₿170.23
$0.004928
₿0.000000051
$0.004687
₿0.000000049
$2.51M
₿26.23
$48.65M
₿506.95
$16.34M
₿170.23
Prévision du cours de TokenFi (token)
1304 MetFi  METFI $0.05886
₿0.00000061
-1.20 $16.25M
₿169.72
$0.06015
₿0.00000063
$0.05831
₿0.00000061
$36.87K
₿0.39
$26.5M
₿276.85
$16.25M
₿169.72
Prévision du cours de MetFi (metfi)
1306 Firmachain  FCT $0.01465
₿0.00000015
-0.44 $16.22M
₿169.34
$0.01478
₿0.00000015
$0.01434
₿0.00000015
$350.3K
₿3.81
$16.45M
₿171.74
$16.22M
₿169.34
Prévision du cours de Firmachain (fct)
1307 Alien Worlds  TLM $0.002504
₿0.000000026
4.97 $16.19M
₿168.92
$0.002504
₿0.000000026
$0.002365
₿0.000000024
$4.56M
₿47.46
$17.27M
₿180.17
$16.19M
₿168.92
Prévision du cours de Alien Worlds (tlm)
1310 Hamster Kombat  HMSTR $0.0002507
₿0.0000000026
4.12 $16.14M
₿169.23
$0.000253
₿0.0000000026
$0.0002401
₿0.0000000025
$6.94M
₿73.26
$25.07M
₿262.89
$16.14M
₿169.23
Prévision du cours de Hamster Kombat (hmstr)
1311 Mobox  MBOX $0.03213
₿0.00000033
2.25 $16.09M
₿168.26
$0.03216
₿0.00000033
$0.03086
₿0.00000032
$4.12M
₿42.95
$17.7M
₿185.07
$16.09M
₿168.26
Prévision du cours de Mobox (mbox)
1314 GME (Ethereum)  GME $0.00003877
₿0.00000000040
-0.81 $15.93M
₿166.9
$0.00003915
₿0.00000000041
$0.00003727
₿0.00000000039
$212.99K
₿2.23
$15.93M
₿166.9
$15.93M
₿166.9
Prévision du cours de GME (Ethereum) (gme)
1316 ThunderCore  TT $0.001214
₿0.000000012
0.29 $15.92M
₿166.83
$0.001246
₿0.000000013
$0.001204
₿0.000000012
$651.38K
₿6.86
$15.92M
₿166.83
$15.92M
₿166.83
Prévision du cours de ThunderCore (tt)
1318 Comtech Gold  CGO $147.26
₿0.0015
-0.63 $15.9M
₿166.46
$148.56
₿0.0015
$146.14
₿0.0015
$971.29K
₿10.16
$15.9M
₿166.46
$15.9M
₿166.46
Prévision du cours de Comtech Gold (cgo)
1322 Scroll  SCR $0.08355
₿0.00000087
5.19 $15.86M
₿165.74
$0.08372
₿0.00000087
$0.07926
₿0.00000082
$5.38M
₿55.94
$83.46M
₿872.31
$15.86M
₿165.74
Prévision du cours de Scroll (scr)
1325 Cudos  CUDOS $0.002142
₿0.000000022
0.12 $15.8M
₿165.3
$0.002147
₿0.000000022
$0.002102
₿0.000000022
$114.19
₿0
$19.96M
₿208.84
$15.8M
₿165.3
Prévision du cours de Cudos (cudos)
1326 OPENLOOT  OL $0.02021
₿0.00000021
-0.03 $15.75M
₿164.84
$0.02027
₿0.00000021
$0.0197
₿0.00000020
$1.37M
₿14.41
$100.93M
₿1.06K
$15.75M
₿164.84
Prévision du cours de OPENLOOT (ol)
1328 Joe Coin  JOE $0.01569
₿0.00000016
-5.10 $15.7M
₿163.48
$0.01654
₿0.00000017
$0.01566
₿0.00000016
$373.94K
₿3.91
$15.7M
₿163.48
$15.7M
₿163.48
Prévision du cours de Joe Coin (joe)
1330 I love puppies  PUPPIES $0.0000003723
₿0.0000000000039
-7.79 $15.66M
₿164.07
$0.0000004038
₿0.0000000000042
$0.0000003276
₿0.0000000000034
$1.24M
₿12.99
$15.66M
₿164.07
$15.66M
₿164.07
Prévision du cours de I love puppies (puppies)
1333 Zerebro  ZEREBRO $0.01563
₿0.00000016
-6.59 $15.63M
₿163.68
$0.01725
₿0.00000018
$0.01522
₿0.00000015
$7.61M
₿79.52
$15.63M
₿163.68
$15.63M
₿163.68
Prévision du cours de Zerebro (zerebro)
1337 Clash of Lilliput  COL $0.1898
₿0.0000019
-0.14 $15.58M
₿163.19
$0.1942
₿0.0000020
$0.1896
₿0.0000019
$4.08K
₿0.04
$189.84M
₿1.99K
$15.58M
₿163.19
Prévision du cours de Clash of Lilliput (col)
1342 TG.Casino  TGC $0.1975
₿0.0000020
10.37 $15.48M
₿161.77
$0.2036
₿0.0000021
$0.1784
₿0.0000018
$152.39K
₿1.6
$15.48M
₿161.77
$15.48M
₿161.77
Prévision du cours de TG.Casino (tgc)
1344 DexTools  DEXT $0.2186
₿0.0000022
4.80 $15.5M
₿162.27
$0.2281
₿0.0000023
$0.2066
₿0.0000021
$12.41K
₿0.14
$24.61M
₿257.74
$15.5M
₿162.27
Prévision du cours de DexTools (dext)
1345 Sentinel Protocol  BOUNTY $0.03042
₿0.00000032
0.16 $15.6M
₿162.19
$0.0341
₿0.00000035
$0.02972
₿0.00000031
$23.4M
₿246.84
$17.04M
₿177.19
$15.6M
₿162.19
Prévision du cours de Sentinel Protocol (bounty)
1346 Ellipsis  EPS $0.02215
₿0.00000023
0.73 $15.47M
₿161.82
$0.02215
₿0.00000023
$0.02185
₿0.00000022
$17.23
₿0
$16.03M
₿167.67
$15.47M
₿161.82
Prévision du cours de Ellipsis (eps)
1349 Ice Open Network  ICE $0.00227
₿0.000000022
-3.74 $14.61M
₿152.86
$0.002561
₿0.000000026
$0.001909
₿0.000000020
$26.49K
₿0.23
$45.5M
₿475.96
$14.61M
₿152.86
Prévision du cours de Ice Open Network (ice)
1350 Lazio Fan Token  LAZIO $1.17
₿0.000012
4.14 $15.4M
₿161.23
$1.17
₿0.000012
$1.11
₿0.000011
$1.83M
₿19.21
$46.75M
₿489.37
$15.4M
₿161.23
Prévision du cours de Lazio Fan Token (lazio)
1351 Radicle  RAD $0.3083
₿0.0000032
-0.07 $15.36M
₿160.48
$0.3094
₿0.0000032
$0.3033
₿0.0000031
$4M
₿41.73
$30.82M
₿322.06
$15.36M
₿160.48
Prévision du cours de Radicle (rad)
1354 Maya Protocol  CACAO $0.1528
₿0.0000015
2.22 $15.29M
₿160.1
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$2.65M
₿28.17
$15.29M
₿160.1
$15.29M
₿160.1
Prévision du cours de Maya Protocol (cacao)
1355 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
₿0.000010
0.04 $15.28M
₿160.13
$1
₿0.000010
$0.9926
₿0.000010
$69.36K
₿0.73
$15.28M
₿160.13
$15.28M
₿160.13
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1357 Spring Staked SUI  SSUI $1.84
₿0.000019
0.58 $15.23M
₿159.29
$1.84
₿0.000019
$1.76
₿0.000018
$9.25K
₿0.1
$15.23M
₿159.29
$15.23M
₿159.29
Prévision du cours de Spring Staked SUI (ssui)
1361 Impossible Finance Launchpad  IDIA $0.02011
₿0.00000021
0.85 $15.06M
₿157.72
$0.02011
₿0.00000021
$0.0197
₿0.00000020
$711.06
₿0.01
$20.12M
₿210.75
$15.06M
₿157.72
Prévision du cours de Impossible Finance Launchpad (idia)
1362 BXN  BXN $0.0009584
₿0.000000010
2.05 $15.05M
₿157.7
$0.0009601
₿0.000000010
$0.0009367
₿0.0000000097
$473K
₿4.95
$47.91M
₿502.09
$15.05M
₿157.7
Prévision du cours de BXN (bxn)
1367 Melon  MLN $5
₿0.000052
0.50 $14.95M
₿156.64
$5.03
₿0.000052
$4.9
₿0.000051
$2.23M
₿23.43
$14.95M
₿156.64
$14.95M
₿156.64
Prévision du cours de Melon (mln)
1370 Meeds DAO  MEED $0.7292
₿0.0000076
-0.21 $14.92M
₿155.77
$0.7372
₿0.0000077
$0.7217
₿0.0000075
$10.93K
₿0.11
$17.02M
₿177.77
$14.92M
₿155.77
Prévision du cours de Meeds DAO (meed)
1374 GAME by Virtuals  GAME $0.01489
₿0.00000015
-6.31 $14.83M
₿156.78
$0.01598
₿0.00000016
$0.01473
₿0.00000015
$3.34M
₿34.08
$14.83M
₿156.78
$14.83M
₿156.78
Prévision du cours de GAME by Virtuals (game)
1375 NFPrompt  NFP $0.02771
₿0.00000028
4.46 $14.78M
₿154.09
$0.02764
₿0.00000028
$0.02634
₿0.00000027
$3.17M
₿32.82
$27.63M
₿288.06
$14.78M
₿154.09
Prévision du cours de NFPrompt (nfp)
1377 Orchid Protocol  OXT $0.025
₿0.00000026
2.10 $14.78M
₿154.63
$0.02503
₿0.00000026
$0.02415
₿0.00000025
$1.18M
₿12.39
$24.98M
₿261.4
$14.78M
₿154.63
Prévision du cours de Orchid Protocol (oxt)
1378 Planet IX (OLD)  IXT $0.1857
₿0.0000019
-10.02 $14.77M
₿154.7
$0.2095
₿0.0000021
$0.1851
₿0.0000019
$20.27K
₿0.21
$28.47M
₿298.22
$14.77M
₿154.7
Prévision du cours de Planet IX (OLD) (ixt)
1379 Beefy.Finance  BIFI $183.81
₿0.0019
-6.21 $14.78M
₿154.82
$199.19
₿0.0020
$168.23
₿0.0017
$3.41M
₿35.78
$14.78M
₿154.82
$14.78M
₿154.82
Prévision du cours de Beefy.Finance (bifi)
1380 XION  XION $0.2078
₿0.0000021
-5.45 $14.73M
₿154.22
$0.2202
₿0.0000023
$0.205
₿0.0000021
$5.69M
₿59.53
$41.57M
₿435.33
$14.73M
₿154.22
Prévision du cours de XION (xion)
1384 Wanchain  WAN $0.07378
₿0.00000077
0.70 $14.67M
₿153.71
$0.07386
₿0.00000077
$0.07199
₿0.00000075
$1.85M
₿19.33
$15.5M
₿162.38
$14.67M
₿153.71
Prévision du cours de Wanchain (wan)
1385 Gleec Coin  GLEEC $0.06984
₿0.00000073
-22.37 $14.67M
₿153.69
$0.09995
₿0.0000010
$0.06
₿0.00000063
$4.71K
₿0.05
$14.67M
₿153.69
$14.67M
₿153.69
Prévision du cours de Gleec Coin (gleec)
1387 Redbelly Network  RBNT $0.006089
₿0.000000063
-4.77 $14.53M
₿152.39
$0.006414
₿0.000000067
$0.006031
₿0.000000063
$167.4K
₿1.76
$60.87M
₿638.39
$14.53M
₿152.39
Prévision du cours de Redbelly Network (rbnt)
1388 Cronos zkEVM CRO  ZKCRO $0.1126
₿0.0000011
1.26 $14.52M
₿152.05
$0.113
₿0.0000011
$0.1112
₿0.0000011
$30.54
₿0
$14.52M
₿152.05
$14.52M
₿152.05
Prévision du cours de Cronos zkEVM CRO (zkcro)
1389 Swarms  SWARMS $0.0145
₿0.00000015
4.21 $14.49M
₿148.86
$0.01449
₿0.00000015
$0.01369
₿0.00000014
$2.76M
₿30.51
$14.49M
₿148.86
$14.49M
₿148.86
Prévision du cours de Swarms (swarms)
1390 Neon  NEON $0.06054
₿0.00000063
2.10 $14.5M
₿152.48
$0.06108
₿0.00000064
$0.05846
₿0.00000061
$772.31K
₿8.07
$60.56M
₿636.73
$14.5M
₿152.48
Prévision du cours de Neon (neon)
1392 Compound Dai  CDAI $0.02506
₿0.00000026
-0.05 $14.47M
₿151.73
$0.02507
₿0.00000026
$0.02503
₿0.00000026
$41.91
₿0
$14.47M
₿151.73
$14.47M
₿151.73
Prévision du cours de Compound Dai (cdai)
1394 Hypurr Fun  HFUN $14.52
₿0.00015
-1.48 $14.46M
₿151.19
$14.97
₿0.00015
$14.32
₿0.00015
$54.27K
₿0.57
$14.46M
₿151.19
$14.46M
₿151.19
Prévision du cours de Hypurr Fun (hfun)
1395 Unicorn Fart Dust  UFD $0.01445
₿0.00000015
1.62 $14.48M
₿151.31
$0.01456
₿0.00000015
$0.01412
₿0.00000014
$3.53M
₿37.01
$14.48M
₿151.31
$14.48M
₿151.31
Prévision du cours de Unicorn Fart Dust (ufd)
1396 WEMIX Dollar  WEMIX$ $0.994
₿0.000010
-0.43 $14.44M
₿151.79
$1.02
₿0.000010
$0.9852
₿0.000010
$107.44K
₿1.13
$14.44M
₿151.79
$14.44M
₿151.79
Prévision du cours de WEMIX Dollar (wemix$)
1397 PlatON Network  LAT $0.002121
₿0.000000022
-1.06 $14.42M
₿151
$0.002147
₿0.000000022
$0.002109
₿0.000000022
$9.42M
₿95.08
$21.74M
₿227.71
$14.42M
₿151
Prévision du cours de PlatON Network (lat)
1400 Token dForce USD  USX $0.9264
₿0.0000097
0.81 $14.32M
₿149.95
$0.9274
₿0.0000097
$0.9151
₿0.0000095
$14.28K
₿0.15
$124.68M
₿1.31K
$14.32M
₿149.95
Prévision du cours de Token dForce USD (usx)
1401 Synapse  SYN $0.06528
₿0.00000068
2.00 $14.3M
₿149.37
$0.0657
₿0.00000068
$0.06285
₿0.00000066
$3.12M
₿32.64
$16.32M
₿170.47
$14.3M
₿149.37
Prévision du cours de Synapse (syn)
1403 PepeCoin  PEPECOIN $0.1471
₿0.0000015
-2.25 $14.26M
₿149.25
$0.1509
₿0.0000015
$0.1453
₿0.0000015
$260.99K
₿2.37
$15.84M
₿165.79
$14.26M
₿149.25
Prévision du cours de PepeCoin (pepecoin)
1404 AS Roma Fan Token  ASR $1.76
₿0.000018
-5.45 $14.23M
₿149.38
$1.88
₿0.000019
$1.75
₿0.000018
$14.68M
₿154.19
$17.6M
₿184.8
$14.23M
₿149.38
Prévision du cours de AS Roma Fan Token (asr)
1406 STON  STON $0.3794
₿0.0000039
-1.73 $14.21M
₿148.84
$0.3899
₿0.0000040
$0.3774
₿0.0000039
$14.58K
₿0.15
$37.95M
₿397.44
$14.21M
₿148.84
Prévision du cours de STON (ston)
1407 TrustToken  TRU $0.01034
₿0.00000010
3.20 $14.18M
₿147.68
$0.01034
₿0.00000010
$0.009835
₿0.00000010
$2.7M
₿28.17
$14.33M
₿149.26
$14.18M
₿147.68
Prévision du cours de TrustToken (tru)
1411 AhaToken  AHT $0.001961
₿0.000000020
0.12 $14.13M
₿148.51
$0.001991
₿0.000000020
$0.001946
₿0.000000020
$130.87K
₿1.37
$15.16M
₿159.38
$14.13M
₿148.51
Prévision du cours de AhaToken (aht)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀