Page de résultats 8 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	Origin Dollar OUSD	$0.9997 ₿0.000016	-0.02	$6.22M ₿101.02	$1 ₿0.000016	$0.9992 ₿0.000016	$964.21K ₿15.68	$6.22M ₿101.02	$6.22M ₿101.02
1404	Quickswap QUICK	$0.00812 ₿0.00000013	0.59	$6.2M ₿100.86	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$704.66K ₿18.11	$7.52M ₿122.34	$6.2M ₿100.86
1406	Swarms SWARMS	$0.006176 ₿0.00000010	2.70	$6.18M ₿100.52	$0.006187 ₿0.00000010	$0.005516 ₿0.000000091	$4.7M ₿76.29	$6.18M ₿100.52	$6.18M ₿100.52
1410	Helium Mobile MOBILE	$0.00006886 ₿0.0000000011	-4.52	$6.12M ₿99.55	$0.00007216 ₿0.0000000011	$0.00005989 ₿0.00000000098	$10.53K ₿0.17	$15.77M ₿256.45	$6.12M ₿99.55
1414	Autonolas OLAS	$0.02577 ₿0.00000041	0.97	$6.11M ₿99.34	$0.02576 ₿0.00000041	$0.02331 ₿0.00000038	$97.3K ₿1.58	$12.2M ₿198.45	$6.11M ₿99.34
1416	Resistance Dog REDO	$0.06089 ₿0.00000098	6.09	$6.07M ₿98.63	$0.06076 ₿0.00000097	$0.05429 ₿0.00000090	$114.73K ₿1.86	$6.07M ₿98.63	$6.07M ₿98.63
1417	Slerf [OLD] SLERF	$0.01206 ₿0.00000019	-1.55	$6.03M ₿98.35	$0.01226 ₿0.00000020	$0.01147 ₿0.00000019	$1.08K ₿0.02	$6.03M ₿98.35	$6.03M ₿98.35
1418	Lazio Fan Token LAZIO	$0.4568 ₿0.0000074	2.03	$6.02M ₿97.75	$0.4648 ₿0.0000076	$0.4247 ₿0.0000070	$1.88M ₿30.49	$18.28M ₿296.68	$6.02M ₿97.75
1419	FROK FROK	$0.03 ₿0.00000049	-0.65	$6.05M ₿98.02	$0.03034 ₿0.00000049	$0.02872 ₿0.00000048	$798.21 ₿0.01	$12.68M ₿205.23	$6.05M ₿98.02
1422	Coq Inu COQ	$0.00000008586 ₿0.0000000000013	3.01	$5.96M ₿96.85	$0.00000008577 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.45M ₿23.52	$5.96M ₿96.85	$5.96M ₿96.85
1424	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1425	TomoChain VIC	$0.04693 ₿0.00000076	1.32	$5.94M ₿96.75	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$4.83M ₿76.8	$9.84M ₿160.25	$5.94M ₿96.75
1426	ANyONe Protocol ANYONE	$0.07438 ₿0.0000012	-3.85	$5.95M ₿96.7	$0.07736 ₿0.0000012	$0.07331 ₿0.0000012	$142.21K ₿2.31	$7.44M ₿120.97	$5.95M ₿96.7
1427	Pikaboss PIKA	$0.00000001412 ₿0.00000000000022	-0.28	$5.94M ₿96.62	$0.00000001416 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$4.03K ₿0.07	$5.94M ₿96.62	$5.94M ₿96.62
1428	Galeon GALEON	$0.00632 ₿0.00000010	-0.01*	$5.94M ₿96.54	$0.006339 ₿0.00000010	$0.006253 ₿0.00000010	$42.39K ₿0.69	$24.84M ₿403.76	$5.94M ₿96.54
1430	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1432	Bluefin BLUE	$0.01185 ₿0.00000019	1.93	$6.01M ₿97.73	$0.01209 ₿0.00000019	$0.01111 ₿0.00000018	$2.17M ₿7.96	$12.04M ₿195.78	$6.01M ₿97.73
1434	LUKSO LYX	$0.1925 ₿0.0000031	-2.86	$5.88M ₿95.66	$0.1984 ₿0.0000032	$0.1926 ₿0.0000031	$67.62K ₿1.1	$8.11M ₿131.94	$5.88M ₿95.66
1437	PepeCoin PEPECOIN	$0.06019 ₿0.00000097	-2.77	$5.85M ₿95.05	$0.0619 ₿0.0000010	$0.05834 ₿0.00000096	$759.93K ₿12.36	$6.48M ₿105.35	$5.85M ₿95.05
1438	Wexo WEXO	$0.0175 ₿0.00000028	-0.68	$5.84M ₿94.94	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$105.5K ₿1.72	$15.37M ₿249.86	$5.84M ₿94.94
1440	OORT OORT	$0.007514 ₿0.00000012	6.52	$5.82M ₿94.69	$0.00795 ₿0.00000013	$0.006934 ₿0.00000011	$102.95K ₿1.68	$15.01M ₿244.12	$5.82M ₿94.69
1445	Quantoz USDQ USDQ	$0.9937 ₿0.000016	-0.17	$5.78M ₿93.78	$0.9963 ₿0.000016	$0.9931 ₿0.000016	$14.71M ₿238.43	$6.95M ₿112.93	$5.78M ₿93.78
1448	VNX Gold VNXAU	$140.37 ₿0.0022	-1.16	$5.77M ₿93.84	$142.76 ₿0.0023	$139.97 ₿0.0022	$7.25K ₿0.12	$5.77M ₿93.84	$5.77M ₿93.84
1449	Stake DAO SDT	$0.08487 ₿0.0000013	3.66	$5.77M ₿93.65	$0.08486 ₿0.0000013	$0.07928 ₿0.0000013	$3.97K ₿0.06	$5.91M ₿96.06	$5.77M ₿93.65
1455	MCOIN MCOIN	$0.03193 ₿0.00000051	0.37	$5.65M ₿91.94	$0.03193 ₿0.00000052	$0.03117 ₿0.00000051	$217.05K ₿3.53	$15.97M ₿259.71	$5.65M ₿91.94
1458	Saga SAGA	$0.01388 ₿0.00000022	-1.12	$5.61M ₿91.33	$0.01404 ₿0.00000022	$0.01266 ₿0.00000021	$14.6M ₿223.23	$15.29M ₿248.89	$5.61M ₿91.33
1464	inSure DeFi SURE	$0.00021 ₿0.0000000034	-0.45	$5.56M ₿90.45	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.22 ₿0	$18.48M ₿300.55	$5.56M ₿90.45
1466	NAVI Protocol NAVX	$0.006793 ₿0.00000011	0.79	$5.54M ₿90.14	$0.006819 ₿0.00000011	$0.0063 ₿0.00000010	$356.55K ₿5.81	$6.79M ₿110.45	$5.54M ₿90.14
1467	Stables Labs USDX USDX	$0.008091 ₿0.00000013	-10.81	$5.54M ₿90.07	$0.009071 ₿0.00000014	$0.007967 ₿0.00000013	$47.2 ₿0	$5.54M ₿90.07	$5.54M ₿90.07
1468	Fuel Network FUEL	$0.0006706 ₿0.000000010	0.51	$5.54M ₿90.17	$0.0006715 ₿0.000000011	$0.0006627 ₿0.000000010	$47.76K ₿0.78	$6.94M ₿112.92	$5.54M ₿90.17
1470	Radio Caca RACA	$0.00001343 ₿0.00000000021	-3.43	$5.53M ₿90.76	$0.00001404 ₿0.00000000023	$0.00001317 ₿0.00000000021	$1.49M ₿24.12	$5.53M ₿90.76	$5.53M ₿90.76
1472	Buying BUY	$0.008445 ₿0.00000013	1.65	$5.52M ₿89.68	$0.008446 ₿0.00000013	$0.008305 ₿0.00000013	$106.87K ₿1.73	$8.33M ₿135.3	$5.52M ₿89.68
1475	Games for a Living GFAL	$0.001049 ₿0.000000017	2.09	$5.51M ₿89.66	$0.001051 ₿0.000000017	$0.001026 ₿0.000000016	$4.5K ₿0.07	$10.49M ₿170.67	$5.51M ₿89.66
1478	Switch Token SWITCH	$0.0001162 ₿0.0000000018	7.15	$5.5M ₿89.37	$0.0001211 ₿0.0000000019	$0.0001007 ₿0.0000000016	$734.35 ₿0.01	$5.81M ₿94.49	$5.5M ₿89.37
1480	Upland SPARKLET	$0.01894 ₿0.00000030	-0.06	$5.47M ₿88.97	$0.01896 ₿0.00000031	$0.01893 ₿0.00000030	$149.22K ₿2.43	$18.94M ₿308.04	$5.47M ₿88.97
1486	Peapods Finance PEAS	$0.5457 ₿0.0000088	0.87	$5.42M ₿88.1	$0.5495 ₿0.0000090	$0.5274 ₿0.0000087	$15.06K ₿0.24	$5.42M ₿88.1	$5.42M ₿88.1
1489	NFPrompt NFP	$0.008423 ₿0.00000013	-7.40	$5.39M ₿87.6	$0.009121 ₿0.00000014	$0.007886 ₿0.00000013	$6.84M ₿111.22	$8.42M ₿136.96	$5.39M ₿87.6
1492	Comtech Gold CGO	$137.84 ₿0.0022	-0.11	$5.37M ₿87.41	$138.09 ₿0.0023	$137.41 ₿0.0022	$630.19K ₿10.25	$5.37M ₿87.41	$5.37M ₿87.41
1494	I love puppies PUPPIES	$0.0000001275 ₿0.0000000000020	11.06	$5.37M ₿87.25	$0.0000001275 ₿0.0000000000020	$0.0000001068 ₿0.0000000000017	$12.39M ₿201.52	$5.37M ₿87.25	$5.37M ₿87.25
1496	PIVX PIVX	$0.05142 ₿0.00000083	-1.43	$5.34M ₿86.98	$0.05413 ₿0.00000088	$0.05 ₿0.00000082	$1.68M ₿27.23	$5.34M ₿86.98	$5.34M ₿86.98
1499	SYMMIO SYMM	$0.006708 ₿0.00000010	1.97	$5.33M ₿86.65	$0.006704 ₿0.00000010	$0.006298 ₿0.00000010	$22.03K ₿0.36	$5.77M ₿93.72	$5.33M ₿86.65
1501	Milady Meme Coin LADYS	$0.000000005987 ₿0.000000000000097	0.75	$5.32M ₿86.44	$0.000000006085 ₿0.000000000000099	$0.000000005559 ₿0.000000000000092	$645.99K ₿10.5	$5.32M ₿86.44	$5.32M ₿86.44
1502	Orchid Protocol OXT	$0.008994 ₿0.00000014	-0.60	$5.32M ₿86.41	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$474.26K ₿7.7	$8.99M ₿146.08	$5.32M ₿86.41
1504	GAME by Virtuals GAME	$0.00531 ₿0.000000086	-4.90	$5.31M ₿86.36	$0.005585 ₿0.000000091	$0.005074 ₿0.000000083	$2.62M ₿42.51	$5.31M ₿86.36	$5.31M ₿86.36
1505	Minswap MIN	$0.003053 ₿0.000000049	-0.79	$5.3M ₿85.94	$0.003078 ₿0.000000050	$0.002928 ₿0.000000048	$115.58K ₿1.6	$7.57M ₿122.7	$5.3M ₿85.94
1508	Manchester City Fan Token CITY	$0.3914 ₿0.0000063	2.34	$5.28M ₿85.66	$0.4175 ₿0.0000068	$0.3689 ₿0.0000061	$5.1M ₿82.92	$7.73M ₿125.41	$5.28M ₿85.66
1510	Eesee ESE	$0.00791 ₿0.00000012	8.45	$5.26M ₿85.46	$0.007897 ₿0.00000012	$0.007154 ₿0.00000011	$264.7K ₿4.31	$5.99M ₿97.31	$5.26M ₿85.46
1512	TOMI TOMI	$0 ₿0.	65.59	$5.25M ₿85.41	$0 ₿0.	$0 ₿0.	$89.97 ₿0	$5.25M ₿85.41	$5.25M ₿85.41
1514	Juventus Fan Token JUV	$0.3364 ₿0.0000054	1.28	$5.24M ₿85.11	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.56M ₿90.46	$6.72M ₿109.14	$5.24M ₿85.11
1515	Augur REP	$0.911 ₿0.000015	2.52	$5.24M ₿87.21	$0.9334 ₿0.000015	$0.8817 ₿0.000014	$2.43K ₿0.03	$5.24M ₿87.21	$5.24M ₿87.21
1518	PAAL AI PAAL	$0.00582 ₿0.000000094	-3.16	$5.22M ₿84.91	$0.006095 ₿0.000000099	$0.005667 ₿0.000000093	$819.38K ₿13.19	$5.82M ₿94.61	$5.22M ₿84.91
1520	Joe Coin JOE	$0.005207 ₿0.000000084	3.99	$5.21M ₿84.75	$0.005394 ₿0.000000088	$0.004794 ₿0.000000079	$121.37K ₿1.97	$5.21M ₿84.75	$5.21M ₿84.75
1521	KRYLL KRL	$0.1294 ₿0.0000021	-1.69	$5.21M ₿84.54	$0.1317 ₿0.0000021	$0.1284 ₿0.0000020	$71.71K ₿1.17	$6.4M ₿103.81	$5.21M ₿84.54
1523	IlluminatiCoin NATI	$0.0000001569 ₿0.0000000000025	-0.10	$5.2M ₿84.41	$0.0000001574 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$90.47 ₿0	$5.2M ₿84.41	$5.2M ₿84.41
1524	Build On BNB BOB	$0.00000001234 ₿0.00000000000020	-0.82	$5.19M ₿84.18	$0.00000001245 ₿0.00000000000020	$0.00000001191 ₿0.00000000000019	$397.56K ₿6.45	$5.19M ₿84.18	$5.19M ₿84.18
1529	LimeWire LMWR	$0.0139 ₿0.00000022	7.75	$5.16M ₿84	$0.01685 ₿0.00000027	$0.0123 ₿0.00000020	$2.09M ₿34.16	$8.87M ₿144.31	$5.16M ₿84
1533	Pangolin PNG	$0.02195 ₿0.00000035	-3.97	$5.13M ₿83.39	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$877.91K ₿14.27	$11.82M ₿191.91	$5.13M ₿83.39
1535	VNX Swiss Franc VCHF	$1.26 ₿0.000020	0.01	$5.12M ₿83.18	$1.27 ₿0.000020	$1.24 ₿0.000020	$187.83K ₿3.05	$5.12M ₿83.18	$5.12M ₿83.18
1540	Bitcoin Gold BTG	$0.2898 ₿0.0000047	18.63	$5.08M ₿82.51	$0.2898 ₿0.0000047	$0.2154 ₿0.0000035	$529.73 ₿0.02	$5.08M ₿82.51	$5.08M ₿82.51
1541	PlatON Network LAT	$0.0007331 ₿0.000000011	-6.31	$5.06M ₿82.35	$0.0007825 ₿0.000000012	$0.0007237 ₿0.000000011	$1.59M ₿25.79	$7.51M ₿122.24	$5.06M ₿82.35
1544	McDull (Meme) MCDULL	$0.0000005674 ₿0.0000000000092	1.22	$5.04M ₿81.95	$0.0000005703 ₿0.0000000000093	$0.000000553 ₿0.0000000000090	$1.05K ₿0.02	$5.04M ₿81.95	$5.04M ₿81.95
1546	Dora Factory DORA	$0.005027 ₿0.000000082	-1.57	$5.03M ₿82.62	$0.005445 ₿0.000000089	$0.004902 ₿0.000000080	$187.39K ₿3.06	$5.03M ₿82.62	$5.03M ₿82.62
1547	Nash Exchange NEX	$0.1135 ₿0.0000018	3.19	$5.02M ₿81.67	$0.1189 ₿0.0000019	$0.11 ₿0.0000017	$574.6 ₿0.01	$5.68M ₿92.26	$5.02M ₿81.67
1548	Neon NEON	$0.0209 ₿0.00000034	-3.90	$5.02M ₿81.48	$0.02176 ₿0.00000035	$0.02054 ₿0.00000033	$533.6K ₿8.67	$20.97M ₿340.25	$5.02M ₿81.48
1550	Agoras: Tau Net AGRS	$0.2791 ₿0.0000045	0.92	$5.01M ₿81.72	$0.2807 ₿0.0000046	$0.2751 ₿0.0000045	$11.89K ₿0.19	$11.7M ₿190.67	$5.01M ₿81.72
1551	LandWolf WOLF	$0.00000554 ₿0.000000000090	2.21	$5M ₿81.42	$0.00000555 ₿0.000000000090	$0.0000051 ₿0.000000000085	$604.08K ₿9.82	$5M ₿81.42	$5M ₿81.42
1552	The Doge NFT DOG	$0.0003583 ₿0.0000000058	-1.82	$4.98M ₿81.18	$0.0003651 ₿0.0000000059	$0.0003518 ₿0.0000000058	$46.4K ₿0.76	$6.08M ₿99.08	$4.98M ₿81.18
1554	GamerCoin GHX	$0.007091 ₿0.00000011	1.06	$4.98M ₿81.02	$0.007173 ₿0.00000011	$0.006922 ₿0.00000011	$344.72K ₿5.65	$5.73M ₿93.14	$4.98M ₿81.02
1555	Sperax SPA	$0.002602 ₿0.000000042	1.83	$4.98M ₿80.92	$0.002626 ₿0.000000043	$0.002475 ₿0.000000040	$133.46K ₿2.17	$12.83M ₿208.57	$4.98M ₿80.92
1556	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1560	Web 3 Dollar USD3	$1.09 ₿0.000017	0.02	$4.95M ₿80.48	$1.1 ₿0.000018	$1.09 ₿0.000017	$20K ₿0.33	$4.95M ₿80.48	$4.95M ₿80.48
1562	Hey Anon ANON	$0.3564 ₿0.0000057	1.98	$4.94M ₿79.91	$0.3733 ₿0.0000061	$0.3373 ₿0.0000055	$485.38K ₿7.91	$7.47M ₿120.86	$4.94M ₿79.91
1565	Sundog SUNDOG	$0.004937 ₿0.000000079	3.11	$4.91M ₿79.87	$0.004973 ₿0.000000081	$0.004588 ₿0.000000075	$3.93M ₿58.85	$4.91M ₿79.87	$4.91M ₿79.87
1570	ThetaDrop TDROP	$0.0004398 ₿0.0000000071	-1.51	$4.86M ₿79.02	$0.0004465 ₿0.0000000073	$0.0004288 ₿0.0000000070	$26.71K ₿0.43	$4.86M ₿79.02	$4.86M ₿79.02
1571	MetFi METFI	$0.01512 ₿0.00000024	1.01	$4.86M ₿79.06	$0.01518 ₿0.00000024	$0.01469 ₿0.00000024	$10.8K ₿0.18	$6.81M ₿110.83	$4.86M ₿79.06
1572	Ava AI AVA	$0.004859 ₿0.000000078	0.67	$4.85M ₿78.25	$0.004846 ₿0.000000079	$0.004389 ₿0.000000073	$2.36M ₿37.78	$4.85M ₿78.25	$4.85M ₿78.25
1574	Pika Protocol PIKA	$0.2542 ₿0.0000041	-1.83	$4.83M ₿79.41	$0.259 ₿0.0000042	$0.2456 ₿0.0000041	$1.24 ₿0	$25.43M ₿417.96	$4.83M ₿79.41
1576	BigShortBets BIGSB	$0.8062 ₿0.000013	-2.95	$4.81M ₿78.54	$0.8362 ₿0.000013	$0.7882 ₿0.000012	$9.74K ₿0.16	$24.07M ₿392.73	$4.81M ₿78.54
1578	Luna by Virtuals LUNA	$0.004812 ₿0.000000077	-0.08	$4.81M ₿78.32	$0.004819 ₿0.000000078	$0.004435 ₿0.000000074	$7.66K ₿0.02	$4.81M ₿78.32	$4.81M ₿78.32
1582	Covalent X Token CXT	$0.004959 ₿0.000000080	-1.15	$4.8M ₿78.04	$0.005045 ₿0.000000083	$0.004894 ₿0.000000080	$355.38K ₿5.78	$4.96M ₿80.69	$4.8M ₿78.04
1585	Rain Coin RAIN	$4.88 ₿0.000077	5.52	$4.77M ₿77.76	$4.86 ₿0.000080	$4.5 ₿0.000073	$8.86K ₿0.28	$4.77M ₿77.76	$4.77M ₿77.76
1590	Telos TLOS	$0.01128 ₿0.00000018	-8.71	$4.74M ₿76.95	$0.01236 ₿0.00000020	$0.01114 ₿0.00000018	$745.91K ₿12.14	$4.74M ₿76.95	$4.74M ₿76.95
1592	ZoidPay ZPAY	$0.007688 ₿0.00000012	4.89	$4.73M ₿76.9	$0.008097 ₿0.00000013	$0.007072 ₿0.00000011	$15.18K ₿0.25	$5.38M ₿87.47	$4.73M ₿76.9
1594	MarsDAO MDAO	$0.05327 ₿0.00000086	-0.13	$4.71M ₿76.75	$0.05399 ₿0.00000089	$0.05205 ₿0.00000085	$32.57K ₿0.52	$5.1M ₿83.07	$4.71M ₿76.75
1595	AMATERASU OMIKAMI OMIKAMI	$0.004711 ₿0.000000076	0.34	$4.71M ₿76.6	$0.00476 ₿0.000000079	$0.004673 ₿0.000000076	$82.53K ₿1.34	$4.71M ₿76.6	$4.71M ₿76.6
1596	NEM XEM	$0.0005231 ₿0.0000000085	-4.35	$4.71M ₿75.78	$0.0005528 ₿0.0000000091	$0.0005146 ₿0.0000000084	$32.94K ₿0.54	$4.71M ₿75.78	$4.71M ₿75.78
1597	ParagonsDAO PDT	$0.05561 ₿0.00000090	2.98	$4.7M ₿76.59	$0.05565 ₿0.00000090	$0.05186 ₿0.00000086	$318.64 ₿0.01	$4.7M ₿76.59	$4.7M ₿76.59
1599	Klever KLV	$0.0005192 ₿0.0000000084	2.13	$4.7M ₿76.27	$0.0005581 ₿0.0000000092	$0.0004713 ₿0.0000000078	$99.51K ₿1.61	$4.7M ₿76.27	$4.7M ₿76.27
1600	MATH MATH	$0.02481 ₿0.00000040	-3.79	$4.68M ₿75.68	$0.02582 ₿0.00000042	$0.02449 ₿0.00000040	$174.68K ₿2.83	$4.96M ₿80.18	$4.68M ₿75.68
1601	Soil SOIL	$0.06639 ₿0.0000010	-1.15	$4.68M ₿76.11	$0.06738 ₿0.0000011	$0.06634 ₿0.0000010	$76.27K ₿1.24	$6.64M ₿107.93	$4.68M ₿76.11
1602	district0x DNT	$0.00623 ₿0.00000010	3.04	$4.68M ₿76.07	$0.006497 ₿0.00000010	$0.005707 ₿0.000000093	$22.49K ₿0.37	$6.23M ₿101.26	$4.68M ₿76.07
1605	Resolv USR USR	$0.3704 ₿0.0000060	0.27	$4.66M ₿75.77	$0.3743 ₿0.0000062	$0.3617 ₿0.0000059	$7.18K ₿0.12	$4.66M ₿75.77	$4.66M ₿75.77
1606	Steem Dollars SBD	$0.4751 ₿0.0000077	0.53	$4.65M ₿75.7	$0.4964 ₿0.0000082	$0.4492 ₿0.0000074	$1.28M ₿20.72	$4.65M ₿75.7	$4.65M ₿75.7
1609	OPENLOOT OL	$0.005964 ₿0.000000096	2.46	$4.65M ₿75.52	$0.006052 ₿0.000000099	$0.00538 ₿0.000000089	$481.52K ₿7.83	$29.82M ₿483.92	$4.65M ₿75.52
1610	crow with knife CAW	$0.00000000605 ₿0.000000000000098	0.30	$4.64M ₿75.53	$0.000000006053 ₿0.000000000000099	$0.000000005689 ₿0.000000000000093	$12.1K ₿0.2	$4.64M ₿75.53	$4.64M ₿75.53
1611	NKN NKN	$0.00578 ₿0.000000093	-21.31	$4.63M ₿74.36	$0.007721 ₿0.00000012	$0.005183 ₿0.000000085	$1.04M ₿16.95	$4.63M ₿74.37	$4.63M ₿74.36
1612	BIDZ Coin BIDZ	$0.002374 ₿0.000000038	12.08	$4.63M ₿75.26	$0.002373 ₿0.000000038	$0.002057 ₿0.000000034	$165.01 ₿0	$30.51M ₿495.96	$4.63M ₿75.26
1613	ASD ASD	$0.006229 ₿0.00000010	1.45	$4.63M ₿75.19	$0.006261 ₿0.00000010	$0.006136 ₿0.00000010	$845.93K ₿13.76	$4.63M ₿75.19	$4.63M ₿75.19
1615	Obyte GBYTE	$4.94 ₿0.000082	2.71	$4.75M ₿77.27	$5.23 ₿0.000086	$4.28 ₿0.000069	$9.26K ₿0.15	$5.09M ₿82.71	$4.75M ₿77.27
1616	Fantom Bomb FBOMB	$0.009953 ₿0.00000016	-0.01*	$4.61M ₿74.2	$0.009971 ₿0.00000016	$0.009616 ₿0.00000015	$19.37K ₿0.31	$4.61M ₿74.2	$4.61M ₿74.2
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}