Page de résultats 8 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1220	Stader SD	$0.2659 ₿0.0000027	0.79	$18.52M ₿193.42	$0.2699 ₿0.0000028	$0.2603 ₿0.0000027	$2.52M ₿26.46	$31.92M ₿333.38	$18.52M ₿193.42
1221	OpenServ SERV	$0.02463 ₿0.00000025	-0.48	$18.47M ₿193.46	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$470.53K ₿4.91	$24.63M ₿257.94	$18.47M ₿193.46
1223	EthicHub ETHIX	$0.2616 ₿0.0000027	0.43	$18.45M ₿193.29	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$668.48 ₿0.01	$26.17M ₿274.18	$18.45M ₿193.29
1224	ResearchCoin RSC	$0.1405 ₿0.0000014	-1.55	$18.43M ₿193.31	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$587.91K ₿6.17	$140.55M ₿1.47K	$18.43M ₿193.31
1227	Syscoin SYS	$0.02161 ₿0.00000022	4.62	$18.35M ₿191.79	$0.02161 ₿0.00000022	$0.02062 ₿0.00000021	$3.33M ₿34.47	$18.35M ₿191.79	$18.35M ₿191.79
1229	Abelian ABEL	$0.1389 ₿0.0000014	-1.93	$18.33M ₿191.92	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$75.27K ₿0.79	$31.29M ₿327.57	$18.33M ₿191.92
1230	inSure DeFi SURE	$0.000691 ₿0.0000000072	165.55	$18.3M ₿191.6	$0.000691 ₿0.0000000072	$0.0002579 ₿0.0000000026	$39.49 ₿0	$60.82M ₿636.68	$18.3M ₿191.6
1231	Aquarius AQUA	$0.0005081 ₿0.0000000053	-0.99	$18.25M ₿191.05	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$218.54K ₿3.45	$50.8M ₿531.87	$18.25M ₿191.05
1233	Autonolas OLAS	$0.07927 ₿0.00000082	-3.09	$18.16M ₿190.14	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$208.03K ₿1.67	$37.46M ₿392.11	$18.16M ₿190.14
1234	Neutron NTRN	$0.02788 ₿0.00000029	5.08	$18.14M ₿189.67	$0.02785 ₿0.00000029	$0.0261 ₿0.00000027	$1.61M ₿16.77	$27.87M ₿291.45	$18.14M ₿189.67
1238	ELYSIA EL	$0.002638 ₿0.000000027	3.10	$17.95M ₿187.87	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$603.11K ₿6.32	$17.95M ₿187.87	$17.95M ₿187.87
1239	CorgiAI CORGIAI	$0.00005725 ₿0.00000000060	-0.33	$17.95M ₿195.5	$0.00006198 ₿0.00000000064	$0.0000552 ₿0.00000000057	$6.78K ₿0.07	$20.52M ₿223.53	$17.95M ₿195.5
1240	Diverge Loop DLC	$0.02016 ₿0.00000021	-8.68	$17.95M ₿188.03	$0.02208 ₿0.00000023	$0.0198 ₿0.00000020	$4.4K ₿0.05	$20.17M ₿211.27	$17.95M ₿188.03
1241	Ampleforth AMPL	$1.27 ₿0.000013	-0.94	$17.86M ₿187.05	$1.29 ₿0.000013	$1.26 ₿0.000013	$20.31K ₿0.21	$15.22M ₿159.43	$17.86M ₿187.05
1244	Thought THT	$0.03118 ₿0.00000032	-3.49	$17.76M ₿186.09	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.65K ₿0.09	$50.22M ₿526.3	$17.76M ₿186.09
1246	Inverse Finance INV	$29.53 ₿0.00030	-0.55	$17.74M ₿185.05	$29.78 ₿0.00031	$29.23 ₿0.00030	$73.01K ₿0.76	$21.47M ₿223.94	$17.74M ₿185.05
1247	PIVX PIVX	$0.1768 ₿0.0000018	20.26	$17.67M ₿186.76	$0.1865 ₿0.0000019	$0.1469 ₿0.0000015	$9.2M ₿98.27	$17.67M ₿186.76	$17.67M ₿186.76
1251	Phoenix PHB	$0.2844 ₿0.0000029	2.54	$17.59M ₿183.58	$0.2843 ₿0.0000029	$0.2725 ₿0.0000028	$2.11M ₿22.06	$17.59M ₿183.58	$17.59M ₿183.58
1257	Argentine Football Association Fan Token ARG	$1.11 ₿0.000011	-0.32	$17.27M ₿183.63	$1.18 ₿0.000012	$1.1 ₿0.000011	$548.15K ₿18.67	$22.29M ₿237.01	$17.27M ₿183.63
1259	Layer3 L3	$0.01477 ₿0.00000015	17.95	$17.24M ₿178.18	$0.01478 ₿0.00000015	$0.0125 ₿0.00000013	$6.71M ₿69.65	$49.2M ₿508.44	$17.24M ₿178.18
1260	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	-0.02	$17.23M ₿180.64	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$77.21 ₿0	$68.25M ₿715.41	$17.23M ₿180.64
1261	Klever KLV	$0.001907 ₿0.000000019	-4.00	$17.23M ₿180.05	$0.001989 ₿0.000000020	$0.001891 ₿0.000000019	$229.03K ₿2.4	$17.23M ₿180.05	$17.23M ₿180.05
1262	SideShift Token XAI	$0.1102 ₿0.0000011	-1.66	$17.22M ₿180.31	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.93K ₿0.14	$23.16M ₿242.49	$17.22M ₿180.31
1263	Polyhedra Network ZKJ	$0.04121 ₿0.00000043	4.06	$17.18M ₿179.92	$0.0412 ₿0.00000043	$0.03909 ₿0.00000040	$2.42M ₿25.36	$41.2M ₿431.38	$17.18M ₿179.92
1267	Lumia LUMIA	$0.123 ₿0.0000012	0.60	$17.05M ₿177.95	$0.1235 ₿0.0000012	$0.1169 ₿0.0000012	$2.74M ₿29.47	$29.41M ₿306.94	$17.05M ₿177.95
1268	Stader BNBx BNBX	$1,038.87 ₿0.010	0.69	$17.04M ₿178.26	$1,038.82 ₿0.010	$1,023.88 ₿0.010	$218.19 ₿0	$0	$17.04M ₿178.26
1271	Stake DAO SDT	$0.2531 ₿0.0000026	-1.08	$17M ₿178.05	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.79K ₿0.08	$17.45M ₿182.7	$17M ₿178.05
1272	CoinMetro XCM	$0.05614 ₿0.00000058	1.02	$16.97M ₿177.86	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.17K ₿0.18	$17.57M ₿184.13	$16.97M ₿177.86
1273	LimeWire LMWR	$0.04601 ₿0.00000049	4.23	$16.94M ₿180.26	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$2.96M ₿31.04	$29.11M ₿309.69	$16.94M ₿180.26
1274	Portal PORTAL	$0.0222 ₿0.00000023	10.62	$16.93M ₿175.75	$0.02276 ₿0.00000023	$0.02006 ₿0.00000020	$12.19M ₿127.21	$22.21M ₿230.55	$16.93M ₿175.75
1278	Milady Cult Coin CULT	$0.0003602 ₿0.0000000037	-2.86	$16.9M ₿176.98	$0.0003716 ₿0.0000000038	$0.0003598 ₿0.0000000037	$1.49M ₿15.63	$36.06M ₿377.53	$16.9M ₿176.98
1279	Realio Network RIO	$0.1688 ₿0.0000017	4.13	$16.85M ₿176.9	$0.1693 ₿0.0000017	$0.1564 ₿0.0000016	$898.58K ₿9.36	$16.85M ₿176.9	$16.85M ₿176.9
1280	Alpha Quark Token AQT	$0.6269 ₿0.0000065	0.44	$16.81M ₿175.88	$0.6341 ₿0.0000066	$0.6236 ₿0.0000065	$1.55M ₿16.23	$18.81M ₿196.84	$16.81M ₿175.88
1282	TARS AI TAI	$0.02853 ₿0.00000029	0.20	$16.76M ₿175.46	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.22M ₿12.76	$25.56M ₿267.67	$16.76M ₿175.46
1284	Acet Token ACT	$0.009819 ₿0.00000010	-4.79	$16.72M ₿175.7	$0.01036 ₿0.00000010	$0.009764 ₿0.00000010	$36.37K ₿0.38	$21.82M ₿229.23	$16.72M ₿175.7
1285	CONX CONX	$0.01873 ₿0.00000019	-3.40	$16.71M ₿175.03	$0.01939 ₿0.00000020	$0.01867 ₿0.00000019	$192.63K ₿2.03	$37.49M ₿392.74	$16.71M ₿175.03
1286	Hey Anon ANON	$1.24 ₿0.000012	0.76	$16.6M ₿174.06	$1.25 ₿0.000013	$1.2 ₿0.000012	$696.62K ₿7.38	$25.95M ₿272.03	$16.6M ₿174.06
1287	Vestra DAO VSTR	$0.01023 ₿0.00000010	3.69	$16.65M ₿174.39	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$204.29K ₿2.14	$512.01M ₿5.36K	$16.65M ₿174.39
1290	Vanar Chain VANRY	$0.008484 ₿0.000000088	2.82	$16.61M ₿173.53	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.36M ₿36.37	$18.34M ₿191.64	$16.61M ₿173.53
1291	Radix XRD	$0.001242 ₿0.000000012	-1.11	$16.54M ₿173.13	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$16.42K ₿1.04	$16.54M ₿173.13	$16.54M ₿173.13
1292	Loan Protocol LOAN	$0.0005334 ₿0.0000000055	-4.19	$16.44M ₿172.71	$0.0005568 ₿0.0000000058	$0.0005253 ₿0.0000000055	$135.74K ₿1.42	$55.36M ₿581.65	$16.44M ₿172.71
1293	Thales THALES	$0.2578 ₿0.0000026	0.49	$16.55M ₿173.22	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$464.35 ₿0	$25.79M ₿269.86	$16.55M ₿173.22
1297	My Neighbor Alice ALICE	$0.1784 ₿0.0000018	3.97	$16.43M ₿172.03	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.37M ₿87.61	$17.84M ₿186.82	$16.43M ₿172.03
1298	Minswap MIN	$0.009345 ₿0.000000097	-0.75	$16.38M ₿171.68	$0.009433 ₿0.000000098	$0.009158 ₿0.000000096	$189.53K ₿1.99	$23.31M ₿244.3	$16.38M ₿171.68
1299	LandWolf WOLF	$0.00001813 ₿0.00000000018	-6.36	$16.36M ₿171.2	$0.00001936 ₿0.00000000020	$0.00001811 ₿0.00000000018	$836.8K ₿8.75	$16.36M ₿171.2	$16.36M ₿171.2
1301	Mossland MOC	$0.03711 ₿0.00000038	1.08	$16.35M ₿171.54	$0.03756 ₿0.00000039	$0.03644 ₿0.00000038	$902.25K ₿9.45	$18.56M ₿194.72	$16.35M ₿171.54
1302	TokenFi TOKEN	$0.004864 ₿0.000000050	2.69	$16.34M ₿170.23	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.51M ₿26.23	$48.65M ₿506.95	$16.34M ₿170.23
1304	MetFi METFI	$0.05886 ₿0.00000061	-1.20	$16.25M ₿169.72	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.87K ₿0.39	$26.5M ₿276.85	$16.25M ₿169.72
1306	Firmachain FCT	$0.01465 ₿0.00000015	-0.44	$16.22M ₿169.34	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$350.3K ₿3.81	$16.45M ₿171.74	$16.22M ₿169.34
1307	Alien Worlds TLM	$0.002504 ₿0.000000026	4.97	$16.19M ₿168.92	$0.002504 ₿0.000000026	$0.002365 ₿0.000000024	$4.56M ₿47.46	$17.27M ₿180.17	$16.19M ₿168.92
1310	Hamster Kombat HMSTR	$0.0002507 ₿0.0000000026	4.12	$16.14M ₿169.23	$0.000253 ₿0.0000000026	$0.0002401 ₿0.0000000025	$6.94M ₿73.26	$25.07M ₿262.89	$16.14M ₿169.23
1311	Mobox MBOX	$0.03213 ₿0.00000033	2.25	$16.09M ₿168.26	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.12M ₿42.95	$17.7M ₿185.07	$16.09M ₿168.26
1314	GME (Ethereum) GME	$0.00003877 ₿0.00000000040	-0.81	$15.93M ₿166.9	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$212.99K ₿2.23	$15.93M ₿166.9	$15.93M ₿166.9
1316	ThunderCore TT	$0.001214 ₿0.000000012	0.29	$15.92M ₿166.83	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$651.38K ₿6.86	$15.92M ₿166.83	$15.92M ₿166.83
1318	Comtech Gold CGO	$147.26 ₿0.0015	-0.63	$15.9M ₿166.46	$148.56 ₿0.0015	$146.14 ₿0.0015	$971.29K ₿10.16	$15.9M ₿166.46	$15.9M ₿166.46
1322	Scroll SCR	$0.08355 ₿0.00000087	5.19	$15.86M ₿165.74	$0.08372 ₿0.00000087	$0.07926 ₿0.00000082	$5.38M ₿55.94	$83.46M ₿872.31	$15.86M ₿165.74
1325	Cudos CUDOS	$0.002142 ₿0.000000022	0.12	$15.8M ₿165.3	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$114.19 ₿0	$19.96M ₿208.84	$15.8M ₿165.3
1326	OPENLOOT OL	$0.02021 ₿0.00000021	-0.03	$15.75M ₿164.84	$0.02027 ₿0.00000021	$0.0197 ₿0.00000020	$1.37M ₿14.41	$100.93M ₿1.06K	$15.75M ₿164.84
1328	Joe Coin JOE	$0.01569 ₿0.00000016	-5.10	$15.7M ₿163.48	$0.01654 ₿0.00000017	$0.01566 ₿0.00000016	$373.94K ₿3.91	$15.7M ₿163.48	$15.7M ₿163.48
1330	I love puppies PUPPIES	$0.0000003723 ₿0.0000000000039	-7.79	$15.66M ₿164.07	$0.0000004038 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.24M ₿12.99	$15.66M ₿164.07	$15.66M ₿164.07
1333	Zerebro ZEREBRO	$0.01563 ₿0.00000016	-6.59	$15.63M ₿163.68	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.61M ₿79.52	$15.63M ₿163.68	$15.63M ₿163.68
1337	Clash of Lilliput COL	$0.1898 ₿0.0000019	-0.14	$15.58M ₿163.19	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.08K ₿0.04	$189.84M ₿1.99K	$15.58M ₿163.19
1342	TG.Casino TGC	$0.1975 ₿0.0000020	10.37	$15.48M ₿161.77	$0.2036 ₿0.0000021	$0.1784 ₿0.0000018	$152.39K ₿1.6	$15.48M ₿161.77	$15.48M ₿161.77
1344	DexTools DEXT	$0.2186 ₿0.0000022	4.80	$15.5M ₿162.27	$0.2281 ₿0.0000023	$0.2066 ₿0.0000021	$12.41K ₿0.14	$24.61M ₿257.74	$15.5M ₿162.27
1345	Sentinel Protocol BOUNTY	$0.03042 ₿0.00000032	0.16	$15.6M ₿162.19	$0.0341 ₿0.00000035	$0.02972 ₿0.00000031	$23.4M ₿246.84	$17.04M ₿177.19	$15.6M ₿162.19
1346	Ellipsis EPS	$0.02215 ₿0.00000023	0.73	$15.47M ₿161.82	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$17.23 ₿0	$16.03M ₿167.67	$15.47M ₿161.82
1349	Ice Open Network ICE	$0.00227 ₿0.000000022	-3.74	$14.61M ₿152.86	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$26.49K ₿0.23	$45.5M ₿475.96	$14.61M ₿152.86
1350	Lazio Fan Token LAZIO	$1.17 ₿0.000012	4.14	$15.4M ₿161.23	$1.17 ₿0.000012	$1.11 ₿0.000011	$1.83M ₿19.21	$46.75M ₿489.37	$15.4M ₿161.23
1351	Radicle RAD	$0.3083 ₿0.0000032	-0.07	$15.36M ₿160.48	$0.3094 ₿0.0000032	$0.3033 ₿0.0000031	$4M ₿41.73	$30.82M ₿322.06	$15.36M ₿160.48
1354	Maya Protocol CACAO	$0.1528 ₿0.0000015	2.22	$15.29M ₿160.1	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.65M ₿28.17	$15.29M ₿160.1	$15.29M ₿160.1
1355	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.04	$15.28M ₿160.13	$1 ₿0.000010	$0.9926 ₿0.000010	$69.36K ₿0.73	$15.28M ₿160.13	$15.28M ₿160.13
1357	Spring Staked SUI SSUI	$1.84 ₿0.000019	0.58	$15.23M ₿159.29	$1.84 ₿0.000019	$1.76 ₿0.000018	$9.25K ₿0.1	$15.23M ₿159.29	$15.23M ₿159.29
1361	Impossible Finance Launchpad IDIA	$0.02011 ₿0.00000021	0.85	$15.06M ₿157.72	$0.02011 ₿0.00000021	$0.0197 ₿0.00000020	$711.06 ₿0.01	$20.12M ₿210.75	$15.06M ₿157.72
1362	BXN BXN	$0.0009584 ₿0.000000010	2.05	$15.05M ₿157.7	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$473K ₿4.95	$47.91M ₿502.09	$15.05M ₿157.7
1367	Melon MLN	$5 ₿0.000052	0.50	$14.95M ₿156.64	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.23M ₿23.43	$14.95M ₿156.64	$14.95M ₿156.64
1370	Meeds DAO MEED	$0.7292 ₿0.0000076	-0.21	$14.92M ₿155.77	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.93K ₿0.11	$17.02M ₿177.77	$14.92M ₿155.77
1374	GAME by Virtuals GAME	$0.01489 ₿0.00000015	-6.31	$14.83M ₿156.78	$0.01598 ₿0.00000016	$0.01473 ₿0.00000015	$3.34M ₿34.08	$14.83M ₿156.78	$14.83M ₿156.78
1375	NFPrompt NFP	$0.02771 ₿0.00000028	4.46	$14.78M ₿154.09	$0.02764 ₿0.00000028	$0.02634 ₿0.00000027	$3.17M ₿32.82	$27.63M ₿288.06	$14.78M ₿154.09
1377	Orchid Protocol OXT	$0.025 ₿0.00000026	2.10	$14.78M ₿154.63	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.18M ₿12.39	$24.98M ₿261.4	$14.78M ₿154.63
1378	Planet IX (OLD) IXT	$0.1857 ₿0.0000019	-10.02	$14.77M ₿154.7	$0.2095 ₿0.0000021	$0.1851 ₿0.0000019	$20.27K ₿0.21	$28.47M ₿298.22	$14.77M ₿154.7
1379	Beefy.Finance BIFI	$183.81 ₿0.0019	-6.21	$14.78M ₿154.82	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.41M ₿35.78	$14.78M ₿154.82	$14.78M ₿154.82
1380	XION XION	$0.2078 ₿0.0000021	-5.45	$14.73M ₿154.22	$0.2202 ₿0.0000023	$0.205 ₿0.0000021	$5.69M ₿59.53	$41.57M ₿435.33	$14.73M ₿154.22
1384	Wanchain WAN	$0.07378 ₿0.00000077	0.70	$14.67M ₿153.71	$0.07386 ₿0.00000077	$0.07199 ₿0.00000075	$1.85M ₿19.33	$15.5M ₿162.38	$14.67M ₿153.71
1385	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-22.37	$14.67M ₿153.69	$0.09995 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.69	$14.67M ₿153.69
1387	Redbelly Network RBNT	$0.006089 ₿0.000000063	-4.77	$14.53M ₿152.39	$0.006414 ₿0.000000067	$0.006031 ₿0.000000063	$167.4K ₿1.76	$60.87M ₿638.39	$14.53M ₿152.39
1388	Cronos zkEVM CRO ZKCRO	$0.1126 ₿0.0000011	1.26	$14.52M ₿152.05	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$30.54 ₿0	$14.52M ₿152.05	$14.52M ₿152.05
1389	Swarms SWARMS	$0.0145 ₿0.00000015	4.21	$14.49M ₿148.86	$0.01449 ₿0.00000015	$0.01369 ₿0.00000014	$2.76M ₿30.51	$14.49M ₿148.86	$14.49M ₿148.86
1390	Neon NEON	$0.06054 ₿0.00000063	2.10	$14.5M ₿152.48	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$772.31K ₿8.07	$60.56M ₿636.73	$14.5M ₿152.48
1392	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.05	$14.47M ₿151.73	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.91 ₿0	$14.47M ₿151.73	$14.47M ₿151.73
1394	Hypurr Fun HFUN	$14.52 ₿0.00015	-1.48	$14.46M ₿151.19	$14.97 ₿0.00015	$14.32 ₿0.00015	$54.27K ₿0.57	$14.46M ₿151.19	$14.46M ₿151.19
1395	Unicorn Fart Dust UFD	$0.01445 ₿0.00000015	1.62	$14.48M ₿151.31	$0.01456 ₿0.00000015	$0.01412 ₿0.00000014	$3.53M ₿37.01	$14.48M ₿151.31	$14.48M ₿151.31
1396	WEMIX Dollar WEMIX$	$0.994 ₿0.000010	-0.43	$14.44M ₿151.79	$1.02 ₿0.000010	$0.9852 ₿0.000010	$107.44K ₿1.13	$14.44M ₿151.79	$14.44M ₿151.79
1397	PlatON Network LAT	$0.002121 ₿0.000000022	-1.06	$14.42M ₿151	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$9.42M ₿95.08	$21.74M ₿227.71	$14.42M ₿151
1400	Token dForce USD USX	$0.9264 ₿0.0000097	0.81	$14.32M ₿149.95	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.28K ₿0.15	$124.68M ₿1.31K	$14.32M ₿149.95
1401	Synapse SYN	$0.06528 ₿0.00000068	2.00	$14.3M ₿149.37	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.12M ₿32.64	$16.32M ₿170.47	$14.3M ₿149.37
1403	PepeCoin PEPECOIN	$0.1471 ₿0.0000015	-2.25	$14.26M ₿149.25	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$260.99K ₿2.37	$15.84M ₿165.79	$14.26M ₿149.25
1404	AS Roma Fan Token ASR	$1.76 ₿0.000018	-5.45	$14.23M ₿149.38	$1.88 ₿0.000019	$1.75 ₿0.000018	$14.68M ₿154.19	$17.6M ₿184.8	$14.23M ₿149.38
1406	STON STON	$0.3794 ₿0.0000039	-1.73	$14.21M ₿148.84	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.58K ₿0.15	$37.95M ₿397.44	$14.21M ₿148.84
1407	TrustToken TRU	$0.01034 ₿0.00000010	3.20	$14.18M ₿147.68	$0.01034 ₿0.00000010	$0.009835 ₿0.00000010	$2.7M ₿28.17	$14.33M ₿149.26	$14.18M ₿147.68
1411	AhaToken AHT	$0.001961 ₿0.000000020	0.12	$14.13M ₿148.51	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$130.87K ₿1.37	$15.16M ₿159.38	$14.13M ₿148.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}