Page de résultats 8 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	OORT OORT	$0.007944 ₿0.00000011	13.12	$5.5M ₿90.33	$0.007939 ₿0.00000012	$0.006934 ₿0.00000011	$98.95K ₿1.08	$14.18M ₿232.87	$5.5M ₿90.33
1405	Quickswap QUICK	$0.008008 ₿0.00000013	0.64	$6.11M ₿100.37	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$722.3K ₿11.89	$7.41M ₿121.74	$6.11M ₿100.37
1410	Helium Mobile MOBILE	$0.0000677 ₿0.0000000011	-3.75	$6.01M ₿98.8	$0.00007216 ₿0.0000000011	$0.00005989 ₿0.00000000098	$11.32K ₿0.18	$15.49M ₿254.53	$6.01M ₿98.8
1411	HairDAO HAIR	$8.61 ₿0.00014	-2.22	$6.02M ₿98.9	$9.18 ₿0.00015	$8.34 ₿0.00013	$657.82 ₿0.01	$13.15M ₿216.05	$6.02M ₿98.9
1412	Autonolas OLAS	$0.0254 ₿0.00000038	-0.79	$5.55M ₿91.12	$0.02563 ₿0.00000041	$0.02331 ₿0.00000038	$93.73K ₿0.1	$11.08M ₿182.03	$5.55M ₿91.12
1413	Swarms SWARMS	$0.005998 ₿0.000000098	1.57	$6.02M ₿98.87	$0.006036 ₿0.000000099	$0.005516 ₿0.000000091	$4.7M ₿68.76	$6.02M ₿98.87	$6.02M ₿98.87
1416	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1417	FROK FROK	$0.02956 ₿0.00000048	-2.36	$5.95M ₿97.08	$0.0305 ₿0.00000049	$0.02872 ₿0.00000048	$786.49 ₿0.01	$12.45M ₿203.27	$5.95M ₿97.08
1419	Lazio Fan Token LAZIO	$0.4511 ₿0.0000074	0.07	$5.94M ₿97.6	$0.4648 ₿0.0000076	$0.4247 ₿0.0000070	$1.63M ₿22.36	$18.02M ₿296.23	$5.94M ₿97.6
1421	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1422	Coq Inu COQ	$0.00000008536 ₿0.0000000000014	6.64	$5.92M ₿97.21	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.39M ₿22.87	$5.92M ₿97.21	$5.92M ₿97.21
1423	Galeon GALEON	$0.00629 ₿0.00000010	-0.41	$5.91M ₿97.1	$0.006331 ₿0.00000010	$0.006253 ₿0.00000010	$39.68K ₿0.64	$24.73M ₿406.11	$5.91M ₿97.1
1424	Slerf [OLD] SLERF	$0.01179 ₿0.00000019	-3.13	$5.89M ₿96.67	$0.01239 ₿0.00000020	$0.01147 ₿0.00000019	$1.1K ₿0.02	$5.89M ₿96.67	$5.89M ₿96.67
1425	LUKSO LYX	$0.193 ₿0.0000031	-3.89	$5.89M ₿96.76	$0.2008 ₿0.0000032	$0.1927 ₿0.0000031	$70.8K ₿1.17	$8.12M ₿133.45	$5.89M ₿96.76
1426	ANyONe Protocol ANYONE	$0.07371 ₿0.0000012	-4.55	$5.92M ₿97.2	$0.07747 ₿0.0000012	$0.07331 ₿0.0000012	$124.12K ₿2.32	$7.4M ₿121.6	$5.92M ₿97.2
1428	Pikaboss PIKA	$0.00000001397 ₿0.00000000000022	-1.02	$5.88M ₿96.58	$0.00000001417 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$3.83K ₿0.06	$5.88M ₿96.58	$5.88M ₿96.58
1429	Resistance Dog REDO	$0.05896 ₿0.00000095	2.51	$5.79M ₿95.69	$0.05936 ₿0.00000097	$0.05429 ₿0.00000090	$111.42K ₿1.2	$5.79M ₿95.69	$5.79M ₿95.69
1431	TomoChain VIC	$0.04634 ₿0.00000076	-1.61	$5.87M ₿96.89	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$4.86M ₿80.39	$9.73M ₿160.48	$5.87M ₿96.89
1437	Bluefin BLUE	$0.01163 ₿0.00000019	5.25	$5.8M ₿95.26	$0.01209 ₿0.00000019	$0.01105 ₿0.00000017	$2.08M ₿34.34	$11.62M ₿190.82	$5.8M ₿95.26
1438	Wexo WEXO	$0.01739 ₿0.00000028	-0.68	$5.84M ₿95.95	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$107.3K ₿1.76	$15.37M ₿252.54	$5.84M ₿95.95
1442	Quantoz USDQ USDQ	$0.9933 ₿0.000016	-0.04	$5.78M ₿94.85	$0.9963 ₿0.000016	$0.9931 ₿0.000016	$14.06M ₿232.76	$6.95M ₿114.21	$5.78M ₿94.85
1443	VNX Gold VNXAU	$140.38 ₿0.0023	-1.32	$5.77M ₿94.77	$142.76 ₿0.0023	$139.97 ₿0.0023	$8.04K ₿0.13	$5.77M ₿94.77	$5.77M ₿94.77
1446	PepeCoin PEPECOIN	$0.05917 ₿0.00000096	-5.01	$5.73M ₿94.06	$0.0625 ₿0.0000010	$0.05834 ₿0.00000096	$763.36K ₿12.52	$6.35M ₿104.25	$5.73M ₿94.06
1447	Stake DAO SDT	$0.08443 ₿0.0000013	2.96	$5.74M ₿94.23	$0.08485 ₿0.0000013	$0.07928 ₿0.0000013	$4.05K ₿0.07	$5.88M ₿96.67	$5.74M ₿94.23
1452	Radio Caca RACA	$0.00001362 ₿0.00000000022	-2.16	$5.66M ₿92.02	$0.00001404 ₿0.00000000023	$0.00001329 ₿0.00000000021	$576.25K ₿9.53	$5.66M ₿92.02	$5.66M ₿92.02
1458	MCOIN MCOIN	$0.03159 ₿0.00000051	-0.60	$5.59M ₿91.93	$0.03187 ₿0.00000052	$0.03117 ₿0.00000051	$213.44K ₿3.44	$15.8M ₿259.69	$5.59M ₿91.93
1460	NAVI Protocol NAVX	$0.006782 ₿0.00000011	-0.81	$5.52M ₿90.75	$0.006871 ₿0.00000011	$0.0063 ₿0.00000010	$365.91K ₿6.01	$6.77M ₿111.19	$5.52M ₿90.75
1463	Buying BUY	$0.008437 ₿0.00000013	1.54	$5.52M ₿90.66	$0.008446 ₿0.00000013	$0.008305 ₿0.00000013	$107.36K ₿1.77	$8.33M ₿136.78	$5.52M ₿90.66
1465	Fuel Network FUEL	$0.0006686 ₿0.000000011	0.12	$5.53M ₿90.79	$0.0006715 ₿0.000000011	$0.0006627 ₿0.000000010	$46.88K ₿0.76	$6.92M ₿113.7	$5.53M ₿90.79
1466	inSure DeFi SURE	$0.0002083 ₿0.0000000034	-0.91	$5.51M ₿90.57	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.27 ₿0	$18.32M ₿300.98	$5.51M ₿90.57
1467	Games for a Living GFAL	$0.001049 ₿0.000000017	2.20	$5.51M ₿90.58	$0.001049 ₿0.000000017	$0.001026 ₿0.000000016	$4.5K ₿0.07	$10.49M ₿172.41	$5.51M ₿90.58
1471	LimeWire LMWR	$0.0149 ₿0.00000025	15.21	$5.74M ₿94.25	$0.01685 ₿0.00000027	$0.0123 ₿0.00000020	$2.09M ₿34.1	$9.86M ₿161.93	$5.74M ₿94.25
1473	Saga SAGA	$0.01358 ₿0.00000022	-3.44	$5.49M ₿90.2	$0.01416 ₿0.00000023	$0.01266 ₿0.00000021	$14.34M ₿236.61	$14.95M ₿245.8	$5.49M ₿90.2
1474	Stables Labs USDX USDX	$0.008011 ₿0.00000013	-11.39	$5.48M ₿90.02	$0.009095 ₿0.00000014	$0.007967 ₿0.00000013	$46.89 ₿0	$5.48M ₿90.02	$5.48M ₿90.02
1475	Upland SPARKLET	$0.01893 ₿0.00000031	-0.07	$5.47M ₿89.83	$0.01896 ₿0.00000031	$0.01893 ₿0.00000030	$149.02K ₿2.45	$18.94M ₿311.05	$5.47M ₿89.83
1480	Switch Token SWITCH	$0.000115 ₿0.0000000018	5.30	$5.45M ₿89.48	$0.0001211 ₿0.0000000019	$0.0001007 ₿0.0000000016	$702.38 ₿0.01	$5.76M ₿94.6	$5.45M ₿89.48
1487	Peapods Finance PEAS	$0.541 ₿0.0000089	-0.93	$5.39M ₿88.65	$0.5495 ₿0.0000090	$0.5274 ₿0.0000087	$14.36K ₿0.24	$5.39M ₿88.65	$5.39M ₿88.65
1489	Comtech Gold CGO	$137.65 ₿0.0022	-0.14	$5.37M ₿88.2	$138.09 ₿0.0023	$137.41 ₿0.0022	$669.52K ₿11.08	$5.37M ₿88.2	$5.37M ₿88.2
1494	Milady Meme Coin LADYS	$0.000000005998 ₿0.000000000000098	3.38	$5.35M ₿87.9	$0.000000006085 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$643.82K ₿10.59	$5.35M ₿87.9	$5.35M ₿87.9
1495	NFPrompt NFP	$0.008303 ₿0.00000013	-9.76	$5.34M ₿87.8	$0.009205 ₿0.00000015	$0.007886 ₿0.00000013	$7.07M ₿117.05	$8.35M ₿137.26	$5.34M ₿87.8
1501	TOMI TOMI	$0 ₿0.	65.98	$5.26M ₿86.49	$0 ₿0.	$0 ₿0.	$90.18 ₿0	$5.26M ₿86.49	$5.26M ₿86.49
1502	Manchester City Fan Token CITY	$0.3903 ₿0.0000064	2.49	$5.26M ₿86.51	$0.4175 ₿0.0000068	$0.3689 ₿0.0000061	$5.04M ₿82.84	$7.71M ₿126.66	$5.26M ₿86.51
1503	SYMMIO SYMM	$0.006617 ₿0.00000010	-0.05	$5.26M ₿86.5	$0.006677 ₿0.00000010	$0.006298 ₿0.00000010	$21.86K ₿0.36	$5.69M ₿93.56	$5.26M ₿86.5
1504	I love puppies PUPPIES	$0.0000001249 ₿0.0000000000020	10.58	$5.26M ₿86.38	$0.0000001256 ₿0.0000000000020	$0.0000001068 ₿0.0000000000017	$12.38M ₿203.49	$5.26M ₿86.38	$5.26M ₿86.38
1505	PIVX PIVX	$0.0505 ₿0.00000083	-2.16	$5.25M ₿86.29	$0.05413 ₿0.00000088	$0.05 ₿0.00000082	$1.66M ₿27.31	$5.25M ₿86.29	$5.25M ₿86.29
1507	Minswap MIN	$0.00301 ₿0.000000049	-1.49	$5.24M ₿86.08	$0.003104 ₿0.000000050	$0.002928 ₿0.000000048	$140.01K ₿2.3	$7.48M ₿122.91	$5.24M ₿86.08
1509	Orchid Protocol OXT	$0.009019 ₿0.00000014	-2.06	$5.21M ₿85.69	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$480.13K ₿7.89	$8.81M ₿144.86	$5.21M ₿85.69
1510	KRYLL KRL	$0.1294 ₿0.0000021	-1.90	$5.21M ₿85.64	$0.1319 ₿0.0000021	$0.1284 ₿0.0000021	$55.37K ₿0.91	$6.4M ₿105.16	$5.21M ₿85.64
1513	GAME by Virtuals GAME	$0.00521 ₿0.000000085	-6.71	$5.2M ₿85.51	$0.005588 ₿0.000000091	$0.005074 ₿0.000000083	$268.34K ₿4.41	$5.2M ₿85.51	$5.2M ₿85.51
1514	PAAL AI PAAL	$0.00579 ₿0.000000095	-2.26	$5.12M ₿84.19	$0.006095 ₿0.000000099	$0.005667 ₿0.000000093	$755.95K ₿12.43	$5.71M ₿93.8	$5.12M ₿84.19
1515	Juventus Fan Token JUV	$0.3342 ₿0.0000054	0.25	$5.2M ₿85.39	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.41M ₿89.01	$6.66M ₿109.5	$5.2M ₿85.39
1520	Eesee ESE	$0.007786 ₿0.00000012	6.93	$5.17M ₿84.94	$0.007879 ₿0.00000012	$0.007154 ₿0.00000011	$270.39K ₿4.45	$5.89M ₿96.72	$5.17M ₿84.94
1523	Joe Coin JOE	$0.00515 ₿0.000000084	2.74	$5.15M ₿84.57	$0.005394 ₿0.000000088	$0.004794 ₿0.000000079	$122.2K ₿2.01	$5.15M ₿84.57	$5.15M ₿84.57
1527	IlluminatiCoin NATI	$0.0000001549 ₿0.0000000000025	-2.20	$5.12M ₿84.12	$0.0000001584 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$89.35 ₿0	$5.12M ₿84.12	$5.12M ₿84.12
1529	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.36	$5.11M ₿83.96	$1.27 ₿0.000020	$1.24 ₿0.000020	$187K ₿3.07	$5.11M ₿83.96	$5.11M ₿83.96
1530	Build On BNB BOB	$0.00000001213 ₿0.00000000000019	-1.52	$5.09M ₿83.68	$0.00000001245 ₿0.00000000000020	$0.00000001191 ₿0.00000000000019	$447.3K ₿7.36	$5.09M ₿83.68	$5.09M ₿83.68
1531	Augur REP	$0.8853 ₿0.000014	-0.02	$5.09M ₿83.62	$0.9116 ₿0.000014	$0.8817 ₿0.000014	$1.88K ₿0.03	$5.09M ₿83.62	$5.09M ₿83.62
1532	Pangolin PNG	$0.02174 ₿0.00000035	-3.61	$5.08M ₿83.49	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$879.47K ₿14.46	$11.69M ₿192.14	$5.08M ₿83.49
1533	Bitcoin Gold BTG	$0.2898 ₿0.0000047	34.46	$5.08M ₿83.42	$0.2898 ₿0.0000047	$0.2154 ₿0.0000035	$1.01K ₿0.02	$5.08M ₿83.42	$5.08M ₿83.42
1535	PlatON Network LAT	$0.0007279 ₿0.000000011	-6.97	$5.05M ₿82.97	$0.0007842 ₿0.000000012	$0.000725 ₿0.000000011	$1.51M ₿24.83	$7.49M ₿123.17	$5.05M ₿82.97
1536	Dora Factory DORA	$0.005043 ₿0.000000082	-2.91	$4.98M ₿81.88	$0.005445 ₿0.000000089	$0.004902 ₿0.000000080	$174.35K ₿2.87	$4.98M ₿81.88	$4.98M ₿81.88
1538	Nash Exchange NEX	$0.1135 ₿0.0000018	3.19	$5.02M ₿82.57	$0.1189 ₿0.0000019	$0.11 ₿0.0000017	$574.6 ₿0.01	$5.68M ₿93.28	$5.02M ₿82.57
1539	Neon NEON	$0.02096 ₿0.00000034	-2.85	$4.99M ₿81.95	$0.02176 ₿0.00000035	$0.02054 ₿0.00000033	$536.75K ₿8.82	$20.83M ₿342.24	$4.99M ₿81.95
1542	Agoras: Tau Net AGRS	$0.2778 ₿0.0000045	0.32	$5M ₿82.21	$0.2807 ₿0.0000046	$0.2751 ₿0.0000045	$11.28K ₿0.19	$11.67M ₿191.83	$5M ₿82.21
1543	Sperax SPA	$0.002602 ₿0.000000042	1.82	$4.98M ₿81.86	$0.002626 ₿0.000000043	$0.002475 ₿0.000000040	$133.63K ₿2.2	$12.84M ₿210.99	$4.98M ₿81.86
1544	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1545	GamerCoin GHX	$0.007082 ₿0.00000011	1.65	$4.98M ₿81.82	$0.007173 ₿0.00000011	$0.006922 ₿0.00000011	$358.05K ₿5.89	$5.72M ₿94.06	$4.98M ₿81.82
1550	Web 3 Dollar USD3	$1.09 ₿0.000018	0.02	$4.95M ₿81.4	$1.1 ₿0.000018	$1.09 ₿0.000017	$20K ₿0.33	$4.95M ₿81.4	$4.95M ₿81.4
1551	LandWolf WOLF	$0.000005489 ₿0.000000000090	0.93	$4.95M ₿81.37	$0.000005499 ₿0.000000000090	$0.0000051 ₿0.000000000085	$609.44K ₿10.02	$4.95M ₿81.37	$4.95M ₿81.37
1553	The Doge NFT DOG	$0.0003552 ₿0.0000000058	-3.31	$4.93M ₿81	$0.0003673 ₿0.0000000059	$0.0003518 ₿0.0000000058	$46.2K ₿0.76	$6.03M ₿99.14	$4.93M ₿81
1554	McDull (Meme) MCDULL	$0.000000554 ₿0.0000000000091	-4.28	$4.92M ₿80.88	$0.0000005861 ₿0.0000000000095	$0.000000553 ₿0.0000000000090	$1.03K ₿0.02	$4.92M ₿80.88	$4.92M ₿80.88
1559	ZoidPay ZPAY	$0.007953 ₿0.00000013	8.37	$4.88M ₿80.18	$0.008097 ₿0.00000013	$0.007072 ₿0.00000011	$15.03K ₿0.25	$5.55M ₿91.21	$4.88M ₿80.18
1561	Steem Dollars SBD	$0.4963 ₿0.0000081	4.94	$4.87M ₿79.95	$0.4964 ₿0.0000082	$0.4492 ₿0.0000074	$1.21M ₿19.89	$4.87M ₿79.95	$4.87M ₿79.95
1562	Hey Anon ANON	$0.3512 ₿0.0000057	0.18	$4.86M ₿79.93	$0.3733 ₿0.0000061	$0.3373 ₿0.0000055	$485.42K ₿7.98	$7.35M ₿120.88	$4.86M ₿79.93
1565	Rain Coin RAIN	$4.85 ₿0.000079	4.07	$4.85M ₿79.75	$4.86 ₿0.000080	$4.5 ₿0.000073	$8.44K ₿0.14	$4.85M ₿79.75	$4.85M ₿79.75
1566	MetFi METFI	$0.0151 ₿0.00000024	0.52	$4.85M ₿79.68	$0.01517 ₿0.00000024	$0.01469 ₿0.00000024	$11.27K ₿0.19	$6.8M ₿111.7	$4.85M ₿79.68
1567	Sundog SUNDOG	$0.004819 ₿0.000000079	-1.93	$4.85M ₿79.64	$0.004973 ₿0.000000081	$0.004588 ₿0.000000075	$1.18M ₿19.38	$4.85M ₿79.64	$4.85M ₿79.64
1570	Pika Protocol PIKA	$0.2542 ₿0.0000041	-2.19	$4.83M ₿79.41	$0.2603 ₿0.0000042	$0.2456 ₿0.0000041	$1.24 ₿0	$25.43M ₿417.96	$4.83M ₿79.41
1573	ThetaDrop TDROP	$0.0004367 ₿0.0000000071	-2.63	$4.83M ₿79.36	$0.0004496 ₿0.0000000073	$0.0004288 ₿0.0000000070	$27.45K ₿0.45	$4.83M ₿79.36	$4.83M ₿79.36
1574	district0x DNT	$0.006317 ₿0.00000010	4.29	$4.81M ₿79.1	$0.006497 ₿0.00000010	$0.005707 ₿0.000000093	$23.85K ₿0.39	$6.41M ₿105.29	$4.81M ₿79.1
1576	Covalent X Token CXT	$0.004971 ₿0.000000081	-0.90	$4.81M ₿78.97	$0.005045 ₿0.000000083	$0.004894 ₿0.000000080	$355.85K ₿5.85	$4.97M ₿81.65	$4.81M ₿78.97
1580	BigShortBets BIGSB	$0.796 ₿0.000013	-4.73	$4.75M ₿78.15	$0.8364 ₿0.000013	$0.7882 ₿0.000012	$9.69K ₿0.16	$23.78M ₿390.81	$4.75M ₿78.15
1583	Telos TLOS	$0.01126 ₿0.00000018	-8.66	$4.72M ₿77.6	$0.01236 ₿0.00000020	$0.01114 ₿0.00000018	$762.5K ₿12.54	$4.72M ₿77.6	$4.72M ₿77.6
1585	Ava AI AVA	$0.004727 ₿0.000000077	-1.80	$4.71M ₿77.36	$0.004851 ₿0.000000079	$0.004389 ₿0.000000073	$2.28M ₿37.51	$4.71M ₿77.36	$4.71M ₿77.36
1586	AMATERASU OMIKAMI OMIKAMI	$0.004706 ₿0.000000077	0.16	$4.7M ₿77.27	$0.00476 ₿0.000000079	$0.004673 ₿0.000000076	$82.19K ₿1.35	$4.7M ₿77.27	$4.7M ₿77.27
1589	Soil SOIL	$0.06643 ₿0.0000010	-1.42	$4.69M ₿77.05	$0.0674 ₿0.0000011	$0.06642 ₿0.0000010	$76.35K ₿1.26	$6.65M ₿109.26	$4.69M ₿77.05
1590	Luna by Virtuals LUNA	$0.004678 ₿0.000000076	-3.08	$4.68M ₿76.96	$0.004847 ₿0.000000079	$0.004435 ₿0.000000074	$5.42K ₿0.09	$4.68M ₿76.96	$4.68M ₿76.96
1591	MATH MATH	$0.02478 ₿0.00000040	-4.22	$4.68M ₿76.88	$0.02587 ₿0.00000042	$0.02449 ₿0.00000040	$169.7K ₿2.79	$4.96M ₿81.45	$4.68M ₿76.88
1592	NEM XEM	$0.000519 ₿0.0000000085	-5.06	$4.67M ₿76.76	$0.0005528 ₿0.0000000091	$0.0005146 ₿0.0000000084	$52.51K ₿0.86	$4.67M ₿76.76	$4.67M ₿76.76
1594	MarsDAO MDAO	$0.05245 ₿0.00000086	-1.82	$4.65M ₿76.44	$0.05399 ₿0.00000089	$0.05205 ₿0.00000085	$45.04K ₿0.74	$5.03M ₿82.73	$4.65M ₿76.44
1596	Klever KLV	$0.0005138 ₿0.0000000084	1.75	$4.64M ₿76.31	$0.0005581 ₿0.0000000092	$0.0004713 ₿0.0000000078	$103.87K ₿1.71	$4.64M ₿76.31	$4.64M ₿76.31
1597	ASD ASD	$0.006251 ₿0.00000010	1.85	$4.64M ₿76.28	$0.006261 ₿0.00000010	$0.006136 ₿0.000000099	$899.09K ₿14.78	$4.64M ₿76.28	$4.64M ₿76.28
1598	ParagonsDAO PDT	$0.05476 ₿0.00000090	0.69	$4.63M ₿76.16	$0.05547 ₿0.00000090	$0.05186 ₿0.00000086	$375.7 ₿0.01	$4.63M ₿76.16	$4.63M ₿76.16
1605	Resolv USR USR	$0.3703 ₿0.0000060	-0.48	$4.62M ₿75.85	$0.3743 ₿0.0000062	$0.3617 ₿0.0000059	$7.36K ₿0.12	$4.62M ₿75.85	$4.62M ₿75.85
1606	Trustswap SWAP	$0.04652 ₿0.00000076	0.94	$4.61M ₿75.74	$0.04752 ₿0.00000078	$0.04461 ₿0.00000074	$293.68K ₿4.83	$4.61M ₿75.74	$4.61M ₿75.74
1607	OPENLOOT OL	$0.005901 ₿0.000000097	2.93	$4.6M ₿75.56	$0.006052 ₿0.000000099	$0.00538 ₿0.000000089	$540.8K ₿8.89	$29.46M ₿484.19	$4.6M ₿75.56
1608	crow with knife CAW	$0.00000000599 ₿0.000000000000098	0.35	$4.6M ₿75.55	$0.000000006044 ₿0.000000000000099	$0.000000005689 ₿0.000000000000094	$12.55K ₿0.21	$4.6M ₿75.55	$4.6M ₿75.55
1609	BIDZ Coin BIDZ	$0.002351 ₿0.000000038	11.20	$4.58M ₿75.27	$0.002358 ₿0.000000038	$0.002057 ₿0.000000034	$163.13 ₿0	$30.19M ₿496.01	$4.58M ₿75.27
1611	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1614	NKN NKN	$0.005702 ₿0.000000093	-23.62	$4.57M ₿75.12	$0.007758 ₿0.00000012	$0.005183 ₿0.000000085	$1.27M ₿20.8	$4.57M ₿75.12	$4.57M ₿75.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}