Página de resultados 6 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Steem STEEM	$0.1289 ₿0.0000045	1.29	$66.49M ₿2.1K	$0.1299 ₿0.0000048	$0.1264 ₿0.0000045	$4.19M ₿87.05	$66.58M	$66.49M ₿2.1K
604	Dogelon Mars ELON	$0.0000001205 ₿0.0000000000036	1.52	$66.28M ₿1.99K	$0.0000001212 ₿0.0000000000040	$0.000000118 ₿0.0000000000036	$2.31M ₿63.68	$120.59M ₿3.63K	$66.28M ₿1.99K
605	BLOCKv VEE	$0.01816 ₿0.00000012	4.44	$66.23M ₿407.06	$0.01816 ₿0.00000013	$0.0171 ₿0.00000011	$50.99K ₿0.16	$66.23M ₿449.58	$66.23M ₿407.06
606	Bridged Wrapped stETH (Gnosis) WSTETH	$3,072.79 ₿0.059	1.23	$66.2M ₿0	$3,096.21 ₿0.060	$3,005.04 ₿0.058	$2.02M ₿38.74	$66.2M	$66.2M ₿0
607	Avail AVAIL	$0.03071	0.54	$66.12M	$0.03083	$0.0305	$2.7M	$321.77M	$66.12M
608	Staked FRAX SFRAX	$1.08 ₿0.000015	0.11	$66M ₿0	$1.08 ₿0.000015	$1.03 ₿0.000014	$244.81 ₿0.7	$66M	$66M ₿0
609	Medibloc MED	$0.006526 ₿0.00000024	0.03	$65.78M ₿1.99K	$0.006549 ₿0.00000025	$0.00649 ₿0.00000023	$115.54K ₿459.55	$70.94M ₿2.31K	$65.78M ₿1.99K
611	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.04	$65.26M ₿0	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$2.87M ₿3.5	$65.26M	$65.26M ₿0
612	MEOW MEOW	$0.0007281	0.06	$65.19M	$0.000757	$0.0006635	$187.61K	$65.19M	$65.19M
613	Taiko TAIKO	$0.4572	-0.40	$64.8M	$0.4647	$0.4514	$7.38M	$457.51M	$64.8M
617	Saga SAGA	$0.2481 ₿0.000085	-0.28	$64.05M ₿7.64K	$0.2543 ₿0.000099	$0.2444 ₿0.000083	$11.47M ₿12.71K	$265.12M ₿84.87K	$64.05M ₿7.64K
618	Apu Apustaja APU	$0.000187 ₿0.0000000056	-0.70	$63.9M ₿0	$0.0001913 ₿0.0000000061	$0.0001795 ₿0.0000000036	$1.34M ₿82.68	$63.9M ₿2.42K	$63.9M ₿0
620	Bifrost BFC	$0.04565 ₿0.0000012	0.95	$63.56M ₿1.76K	$0.04761 ₿0.0000013	$0.04324 ₿0.0000012	$5.24M ₿38.72	$108.21M ₿2.99K	$63.56M ₿1.76K
621	SSV Network SSV	$8.93 ₿0.00076	-0.82	$63.37M ₿5.39K	$9.2 ₿0.00076	$8.84 ₿0.00068	$14.56M ₿676.96	$114.58M ₿8.58K	$63.37M ₿5.39K
622	Auction AUCTION	$9.6 ₿0.00031	1.07	$63.37M ₿2.04K	$9.71 ₿0.00033	$9.4 ₿0.00031	$5.39M ₿245.71	$73.48M ₿2.4K	$63.37M ₿2.04K
624	Bit2Me B2M	$0.01275 ₿0.00000013	-0.08	$63.16M ₿663.89	$0.01284 ₿0.00000013	$0.01263 ₿0.00000013	$20.36K ₿1.26	$63.79M ₿678.59	$63.16M ₿663.89
625	Puff The Dragon PUFF	$0.07039 ₿0.0000034	0.48	$62.6M ₿1.51K	$0.07052 ₿0.0000039	$0.06905 ₿0.0000034	$295.93K ₿18.02	$62.6M ₿3.11K	$62.6M ₿1.51K
627	Zircuit ZRC	$0.02834	2.94	$62.11M	$0.02872	$0.02713	$176.87M	$282.96M	$62.11M
628	Ocean Protocol OCEAN	$0.3049 ₿0.000015	2.55	$61.62M ₿9.44K	$0.306 ₿0.000016	$0.2908 ₿0.000015	$144.96K ₿693.8	$287.07M ₿21.92K	$61.62M ₿9.44K
629	JOE JOE	$0.154 ₿0.000011	2.15	$61.37M ₿3.86K	$0.1561 ₿0.000011	$0.149 ₿0.000011	$4.09M ₿381.33	$77.03M ₿5.65K	$61.37M ₿3.86K
630	Zentry ZENT	$0.008775	8.91	$61.27M	$0.008753	$0.007846	$7.98M	$84.85M	$61.27M
631	Bone ShibaSwap BONE	$0.2448 ₿0.000010	1.50	$61.19M ₿2.52K	$0.2452 ₿0.000010	$0.2382 ₿0.000010	$3.43M ₿135.83	$61.21M ₿2.52K	$61.19M ₿2.52K
632	Infinitar Governance Token IGT	$0.186	-5.00	$60.98M	$0.1982	$0.1827	$2.93M	$185.95M	$60.98M
633	Numeraire NMR	$7.61 ₿0.00046	0.16	$60.97M ₿2.9K	$7.72 ₿0.00048	$7.49 ₿0.00045	$3.3M ₿121.21	$81.24M ₿4.95K	$60.97M ₿2.9K
635	ECOMI OMI	$0.0002219 ₿0.0000000099	1.70	$60.11M ₿2.71K	$0.0002219 ₿0.000000010	$0.0002167 ₿0.0000000097	$1.07M ₿7.27	$68.97M ₿3.11K	$60.11M ₿2.71K
636	Wilder World WILD	$0.1855 ₿0.000014	3.21	$59.98M ₿3.98K	$0.1856 ₿0.000015	$0.1781 ₿0.000013	$711.15K ₿32.35	$92.46M ₿7.14K	$59.98M ₿3.98K
637	Metal MTL	$0.7054 ₿0.000030	0.88	$59.72M ₿1.96K	$0.7096 ₿0.000031	$0.6919 ₿0.000030	$748.29K ₿154.98	$59.72M ₿2.02K	$59.72M ₿1.96K
638	Polymath POLYX	$0.06598 ₿0.0000014	-3.43	$59.3M ₿1.28K	$0.07222 ₿0.0000016	$0.06551 ₿0.0000013	$26.99K ₿0.29	$65.99M ₿1.42K	$59.3M ₿1.28K
639	Banana For Scale BANANAS31	$0.005926	0.31	$59.27M	$0.005957	$0.005847	$6.73M	$59.27M	$59.27M
640	SpaceN SN	$1.48 ₿0.0000069	0.52	$59.16M ₿277.44	$1.48 ₿0.0000071	$1.46 ₿0.0000067	$116.6K ₿0.17	$1.48B ₿6.93K	$59.16M ₿277.44
641	Dent DENT	$0.0006148 ₿0.000000026	0.03	$58.92M ₿2.55K	$0.0006245 ₿0.000000028	$0.0006037 ₿0.000000026	$3.04M ₿153.75	$61.6M ₿2.67K	$58.92M ₿2.55K
642	Osaka Protocol OSAK	$0.00000007729 ₿0.0000000000054	-6.55	$58.88M ₿4.17K	$0.00000008282 ₿0.0000000000055	$0.00000007729 ₿0.0000000000053	$56.42K ₿11.23	$58.88M ₿4.17K	$58.88M ₿4.17K
643	Hamster Kombat HMSTR	$0.0009118 ₿0.000000016	-5.36	$58.81M	$0.0009634	$0.0008973	$47.33M	$91.35M	$58.81M
646	TARS AI TAI	$0.09979	4.88	$58.57M	$0.1018	$0.09246	$6.55M	$89.36M	$58.57M
648	Geodnet GEOD	$0.1844 ₿0.0000029	-1.60	$58.33M ₿270.28	$0.1875 ₿0.0000030	$0.1774 ₿0.0000028	$532.17K ₿1.18	$181.94M ₿2.93K	$58.33M ₿270.28
649	Neutron NTRN	$0.09767 ₿0.000015	1.74	$58.28M ₿4.21K	$0.09873 ₿0.000016	$0.09455 ₿0.000014	$2.19M ₿196.13	$97.84M ₿15.05K	$58.28M ₿4.21K
650	Binance USD BUSD	$0.9963 ₿0.000014	0.09	$57.77M ₿1.04K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$3.29K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
651	Vanar Chain VANRY	$0.02967 ₿0.0000031	0.66	$57.51M ₿4.38K	$0.02999 ₿0.0000033	$0.02889 ₿0.0000031	$4.7M ₿277.07	$59.15M ₿4.38K	$57.51M ₿4.38K
653	ANDY ETH ANDY	$0.00005734 ₿0.00000000068	1.32	$57.37M ₿0	$0.00005763 ₿0.0000000011	$0.00005432 ₿0.00000000062	$1.13M ₿126.37	$57.37M ₿680.75	$57.37M ₿0
655	Access Protocol ACS	$0.001386 ₿0.000000046	-7.40	$57.28M ₿1.6K	$0.001496 ₿0.000000047	$0.001313 ₿0.000000045	$2.44M ₿26.63	$123.19M ₿4.02K	$57.28M ₿1.6K
656	Comedian BAN	$0.05713	2.49	$57.19M	$0.05785	$0.05485	$9.09M	$57.19M	$57.19M
658	StraitsX XUSD XUSD	$0.9997	-0.02	$56.78M	$1	$0.9996	$6.82M	$56.78M	$56.78M
659	Humans.ai HEART	$0.007277 ₿0.00000039	0.67	$56.74M ₿2.21K	$0.00732 ₿0.00000043	$0.007137 ₿0.00000038	$418.43K ₿8.91	$56.74M ₿3.09K	$56.74M ₿2.21K
661	VaderAI by Virtuals VADER	$0.05642	9.55	$56.22M	$0.0564	$0.04988	$1.69M	$56.22M	$56.22M
664	Tokamak Network TON	$1.06 ₿0.000040	-1.92	$55.86M ₿1.87K	$1.1 ₿0.000044	$1.05 ₿0.000039	$1.53M ₿779.26	$100.21M ₿2.61K	$55.86M ₿1.87K
665	Seedify.fund SFUND	$0.8775 ₿0.000055	1.95	$55.8M ₿3.53K	$0.8825 ₿0.000056	$0.8462 ₿0.000055	$2.59M ₿126.83	$87.79M ₿5.56K	$55.8M ₿3.53K
666	Kyber Network Crystal KNC	$0.3269 ₿0.000010	0.70	$55.64M ₿1.85K	$0.3293 ₿0.000011	$0.3208 ₿0.000010	$8.13M ₿261.84	$78.55M ₿2.59K	$55.64M ₿1.85K
667	Moonriver MOVR	$5.68 ₿0.00025	-1.55	$55.46M ₿2.3K	$5.78 ₿0.00027	$5.54 ₿0.00025	$3.65M ₿150.56	$68.04M ₿2.9K	$55.46M ₿2.3K
668	Magic Internet Money MIM	$1 ₿0.000014	0.28	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$231.2 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
671	Oasys OAS	$0.01269 ₿0.0000011	-0.14	$55.15M ₿2.17K	$0.01288 ₿0.0000011	$0.01257 ₿0.0000011	$1.24M ₿16.86	$126.92M ₿11.65K	$55.15M ₿2.17K
672	USUALx USUALX	$0.1416	3.09	$54.78M	$0.142	$0.1353	$71.32K	$54.78M	$54.78M
673	Sundog SUNDOG	$0.05473	-0.41	$54.73M	$0.05607	$0.05385	$7.54M	$54.73M	$54.73M
674	Smooth Love Potion SLP	$0.001329 ₿0.000000076	1.28	$54.64M ₿3.18K	$0.001337 ₿0.000000081	$0.001287 ₿0.000000076	$4.65M ₿254.16	$54.64M	$54.64M ₿3.18K
675	Iagon IAG	$0.1454 ₿0.0000027	-0.21	$54.63M ₿1.08K	$0.146 ₿0.0000029	$0.1344 ₿0.0000027	$356.54K ₿6.92	$145.28M ₿2.77K	$54.63M ₿1.08K
676	Gemini Dollar GUSD	$1 ₿0.000014	0.08	$54.62M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$33.52M ₿20.99	$54.62M ₿1.8K	$54.62M ₿1.8K
677	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.03	$54.61M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$2.2M ₿423.61	$54.61M	$54.61M ₿0
678	SaaSGo SAAS	$0.06836	-2.38	$54.45M	$0.07084	$0.06801	$287.1K	$68.06M	$54.45M
679	GameBuild GAME	$0.003067	0.13	$54.39M	$0.003085	$0.003043	$2.33M	$65.72M	$54.39M
680	Renzo Restaked SOL EZSOL	$182.15	4.44	$54.31M	$183.89	$172.04	$160.51K	$54.31M	$54.31M
681	Quantum Resistant Ledger QRL	$0.6863 ₿0.0000048	5.47	$53.81M ₿380.5	$0.729 ₿0.0000048	$0.6507 ₿0.0000045	$139.83K ₿14.22	$53.81M ₿512.23	$53.81M ₿380.5
682	Metal Blockchain METAL	$0.1059 ₿0.0000010	1.22	$53.81M ₿0	$0.109 ₿0.0000010	$0.1025 ₿0.0000010	$707.06K ₿12.36	$70.66M ₿359.56	$53.81M ₿0
683	Propy PRO	$0.9257 ₿0.000038	0.54	$53.59M ₿2.21K	$0.9311 ₿0.000040	$0.9159 ₿0.000036	$3.7M ₿140.66	$92.55M ₿3.81K	$53.59M ₿2.21K
684	Supra SUPRA	$0.003821	-6.61	$53.33M	$0.004092	$0.003803	$1.33M	$305.28M	$53.33M
685	Nosana NOS	$0.639 ₿0.000042	-1.24	$53.29M ₿3.53K	$0.647 ₿0.000044	$0.6357 ₿0.000041	$475.54K ₿23.57	$63.9M ₿4.24K	$53.29M ₿3.53K
686	Cronos Bridged WBTC (Cronos) WBTC	$105,639	0.71	$53.28M	$106,204	$104,012	$66.4K	$53.28M	$53.28M
687	Cartesi CTSI	$0.06102 ₿0.0000038	3.74	$53.23M ₿3.07K	$0.06179 ₿0.0000040	$0.05766 ₿0.0000038	$5.13M ₿150.18	$61.02M ₿3.91K	$53.23M ₿3.07K
689	Railgun RAIL	$0.9244 ₿0.0000096	-0.44	$53.13M ₿553.67	$0.9315 ₿0.0000097	$0.9141 ₿0.0000089	$232K ₿2.78	$53.13M ₿553.67	$53.13M ₿553.67
690	Marinade MNDE	$0.1287 ₿0.0000036	9.57	$53.08M ₿958.16	$0.13 ₿0.0000038	$0.1148 ₿0.0000035	$1.42M ₿13.43	$129.13M ₿3.65K	$53.08M ₿958.16
691	Just a chill guy CHILLGUY	$0.05256	5.58	$52.68M	$0.05265	$0.04857	$10.33M	$52.68M	$52.68M
692	Fuel Network FUEL	$0.01022	-1.62	$52.29M	$0.01039	$0.009829	$1.6M	$103.35M	$52.29M
693	SECRET SCRT	$0.1683 ₿0.0000083	2.47	$52.26M ₿2.27K	$0.1688 ₿0.0000088	$0.1626 ₿0.0000083	$1.65M ₿60.07	$54.94M ₿2.44K	$52.26M ₿2.27K
694	CYBER CYBER	$1.22 ₿0.00019	1.21	$52.25M ₿2.15K	$1.23 ₿0.00020	$1.17 ₿0.00019	$9.87M ₿406.88	$122.34M ₿19.5K	$52.25M ₿2.15K
695	Escoin Token ELG	$0.2795 ₿0.000017	-0.10	$51.6M ₿2.42K	$0.2841 ₿0.000017	$0.2767 ₿0.000016	$294.29K ₿12.24	$70.03M ₿4.29K	$51.6M ₿2.42K
696	RIF Token RIF	$0.05119 ₿0.0000036	0.38	$51.24M ₿3.65K	$0.05143 ₿0.0000038	$0.05031 ₿0.0000036	$1.38M ₿52.65	$51.24M ₿3.65K	$51.24M ₿3.65K
697	Islamic Coin ISLM	$0.02717 ₿0.00000076	-0.62	$51.23M ₿0	$0.02734 ₿0.00000085	$0.027 ₿0.00000075	$498.4K ₿21.5	$549.28M ₿15.33K	$51.23M ₿0
698	Alethea Artificial Liquid Intelligence Token ALI	$0.005552 ₿0.00000034	-1.85	$50.62M ₿1.19K	$0.005839 ₿0.00000035	$0.005541 ₿0.00000033	$1.03M ₿31.77	$54.8M ₿3.39K	$50.62M ₿1.19K
699	Aergo AERGO	$0.1069 ₿0.0000023	-2.26	$50.58M ₿1.05K	$0.1094 ₿0.0000024	$0.1063 ₿0.0000023	$5.51M ₿27.23	$53.52M ₿1.18K	$50.58M ₿1.05K
700	Crypto Trading Fund CTF	$0.4201	-1.34	$50.4M	$0.4408	$0.4151	$3.56K	$50.4M	$50.4M
701	PinLink PIN	$0.6253	6.30	$50.22M	$0.6282	$0.5628	$1.35M	$62.77M	$50.22M
702	WINk WIN	$0.00005035 ₿0.0000000022	1.41	$50.13M ₿2.13K	$0.00005058 ₿0.0000000022	$0.00004941 ₿0.0000000022	$8.16M ₿117.77	$50.4M ₿2.21K	$50.13M ₿2.13K
703	Web 3 Dollar USD3	$1.05	0.04	$49.94M	$1.05	$1.05	$12.43K	$49.94M	$49.94M
704	BENQI QI	$0.00722 ₿0.00000033	0.83	$49.73M ₿1.48K	$0.007234 ₿0.00000034	$0.007077 ₿0.00000033	$1.6M ₿42.87	$51.96M ₿2.38K	$49.73M ₿1.48K
705	Gods Unchained GODS	$0.1322 ₿0.0000041	0.74	$49.62M ₿1.18K	$0.1334 ₿0.0000044	$0.1275 ₿0.0000041	$1.42M ₿18.04	$66.19M ₿2.07K	$49.62M ₿1.18K
706	Zedxion ZEDXION	$0.4047 ₿0.0000035	0.85	$49.54M ₿0	$0.4056 ₿0.0000035	$0.3999 ₿0.0000034	$747.99K ₿12.17	$1.93B ₿16.79K	$49.54M ₿0
707	ResearchCoin RSC	$0.4301 ₿0.000010	-0.07	$49.3M ₿1.02K	$0.4354 ₿0.000011	$0.4279 ₿0.000010	$303.92K ₿4.35	$430.11M ₿10.77K	$49.3M ₿1.02K
708	Oraichain Token ORAI	$2.62 ₿0.00020	-3.24	$49.21M ₿3.27K	$2.72 ₿0.00020	$2.62 ₿0.00020	$617.87K ₿99.69	$50.04M ₿3.64K	$49.21M ₿3.27K
709	Scroll SCR	$0.2579	-3.93	$49.02M	$0.2685	$0.2557	$8.1M	$257.98M	$49.02M
710	Fwog FWOG	$0.05021	5.73	$49M	$0.05178	$0.04653	$4.79M	$49M	$49M
711	Ski Mask Dog SKI	$0.04875	-0.57	$48.8M	$0.04964	$0.04598	$1.33M	$48.8M	$48.8M
712	Autonolas OLAS	$0.2714 ₿0.000056	1.94	$48.53M ₿2.46K	$0.2767 ₿0.000057	$0.2646 ₿0.000052	$285.15K ₿48.92	$127.55M ₿30.31K	$48.53M ₿2.46K
713	BCGame Coin BC	$0.004831	4.38	$48.35M	$0.005027	$0.00459	$115.75K	$48.35M	$48.35M
714	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.03	$48.29M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.76K ₿0	$48.29M ₿177.18	$48.29M ₿0
715	Kujira KUJI	$0.3946 ₿0.000032	1.20	$48.28M ₿4.01K	$0.4049 ₿0.000034	$0.3847 ₿0.000032	$8.13K ₿16.02	$48.3M ₿4.01K	$48.28M ₿4.01K
718	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.05	$48.07M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$161.64K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
719	HUNT Platform HUNT	$0.2421 ₿0.0000075	1.53	$48.07M ₿1.51K	$0.2422 ₿0.0000077	$0.2384 ₿0.0000070	$997.52K ₿68.66	$48.07M ₿1.51K	$48.07M ₿1.51K
720	Velodrome Finance VELO	$0.05053 ₿0.0000035	4.92	$47.82M ₿2.15K	$0.05166 ₿0.0000037	$0.04749 ₿0.0000034	$13.05M ₿193.29	$106.97M ₿5.59K	$47.82M ₿2.15K
721	Mountain Protocol USD USDM	$0.9961 ₿0.000014	-0.28	$47.81M ₿0	$0.9994 ₿0.000014	$0.9949 ₿0.000014	$26.99K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
724	SMARDEX SDEX	$0.005169 ₿0.00000032	0.93	$47.45M ₿2.66K	$0.005178 ₿0.00000032	$0.005091 ₿0.00000031	$415.06K ₿25.34	$51.57M ₿3.21K	$47.45M ₿2.66K
725	Coin98 C98	$0.049 ₿0.0000059	1.81	$47.43M ₿3.89K	$0.04952 ₿0.0000064	$0.04739 ₿0.0000058	$6.92M ₿403.72	$49.05M ₿5.3K	$47.43M ₿3.89K
726	QuarkChain QKC	$0.006646 ₿0.00000019	1.00	$47.42M ₿1.35K	$0.006665 ₿0.00000019	$0.006543 ₿0.00000019	$1.26M ₿25.59	$66.5M ₿1.94K	$47.42M ₿1.35K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}