Página de resultados 6 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.23M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
566	Zentry ZENT	$0.01053	4.41	$71.1M	$0.01063	$0.01009	$5.43M	$102.7M	$71.1M
568	ANDY ETH ANDY	$0.00007093 ₿0.00000000068	33.58	$70.79M ₿0	$0.00007265 ₿0.0000000011	$0.00005309 ₿0.00000000062	$2.62M ₿126.37	$70.79M ₿680.75	$70.79M ₿0
571	Magic MAGIC	$0.2253 ₿0.000014	9.73	$70.36M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$109.5M ₿857.34	$78.3M ₿4.99K	$70.36M ₿3.86K
572	Ocean Protocol OCEAN	$0.3428 ₿0.000015	14.89	$70.21M ₿9.44K	$0.3446 ₿0.000016	$0.2958 ₿0.000015	$1.49M ₿693.8	$324.75M ₿21.92K	$70.21M ₿9.44K
573	Gemini Dollar GUSD	$1 ₿0.000014	0.02	$70.06M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$108.63M ₿20.99	$70.06M ₿1.8K	$70.06M ₿1.8K
574	Apu Apustaja APU	$0.0002068 ₿0.0000000056	16.39	$70M ₿0	$0.0002087 ₿0.0000000061	$0.0001777 ₿0.0000000036	$3.1M ₿82.68	$70M ₿2.42K	$70M ₿0
575	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
576	Hey Anon ANON	$5.33	9.28	$69.73M	$5.78	$4.87	$6.77M	$111.84M	$69.73M
577	Avail AVAIL	$0.03406	8.39	$69.68M	$0.03434	$0.03142	$6.78M	$351.2M	$69.68M
578	Vanar Chain VANRY	$0.03587 ₿0.0000031	3.17	$69.42M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$17.86M ₿277.07	$71.4M ₿4.38K	$69.42M ₿4.38K
579	Solend SLND	$0.3985 ₿0.000019	-1.60	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3743 ₿0.000018	$21.86K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
580	Taiko TAIKO	$0.671	4.38	$69.17M	$0.684	$0.6426	$15.26M	$670.86M	$69.17M
581	SECRET SCRT	$0.2246 ₿0.0000083	1.51	$68.81M ₿2.27K	$0.2287 ₿0.0000088	$0.2196 ₿0.0000083	$4.03M ₿60.07	$72.37M ₿2.44K	$68.81M ₿2.27K
582	USUALx USUALX	$0.1974	5.99	$68.71M	$0.2045	$0.1802	$95.77K	$68.71M	$68.71M
583	Banana Gun BANANA	$19.61 ₿0.00068	5.79	$68.47M ₿1.66K	$20 ₿0.00071	$18.46 ₿0.00066	$21.2M ₿49.26	$165.99M ₿6.9K	$68.47M ₿1.66K
584	GameBuild GAME	$0.003929	2.49	$68.12M	$0.004013	$0.003834	$9.37M	$84.06M	$68.12M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	PONKE PONKE	$0.1221 ₿0.00000082	20.11	$67.96M ₿412.31	$0.1252 ₿0.00000096	$0.1016 ₿0.00000082	$19M ₿46.19	$67.97M ₿458.12	$67.96M ₿412.31
586	L2 Standard Bridged WETH (Blast) WETH	$1,794.92	1.52	$67.46M	$1,820.25	$1,759.8	$1.23M	$67.46M	$67.46M
588	Decentralized Social DESO	$6.29 ₿0.00043	4.35	$66.28M ₿4.56K	$6.69 ₿0.00043	$5.98 ₿0.00041	$1.86M ₿144.79	$68.02M ₿4.68K	$66.28M ₿4.56K
589	DevvE DEVVE	$0.7582 ₿0.000010	9.17	$66.28M ₿0	$0.7877 ₿0.000010	$0.6946 ₿0.0000089	$698.8K ₿19.33	$91.01M ₿205.32	$66.28M ₿0
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,668	1.35	$66.27M	$95,959	$93,161	$82.21K	$66.27M	$66.27M
591	Ski Mask Dog SKI	$0.06593	3.00	$65.86M	$0.07001	$0.06297	$1.45M	$65.86M	$65.86M
592	Kyber Network Crystal KNC	$0.3858 ₿0.000010	4.79	$65.69M ₿1.85K	$0.3905 ₿0.000011	$0.3682 ₿0.000010	$17.24M ₿261.84	$92.65M ₿2.59K	$65.69M ₿1.85K
593	Purr PURR	$0.1093	-4.01	$65.37M	$0.1171	$0.1089	$1.81M	$65.37M	$65.37M
594	Ergo ERG	$0.807 ₿0.000024	1.42	$65.02M ₿1.84K	$0.8146 ₿0.000026	$0.7857 ₿0.000024	$93.64K ₿6	$78.88M ₿2.41K	$65.02M ₿1.84K
596	Puff The Dragon PUFF	$0.073 ₿0.0000034	9.87	$64.81M ₿1.51K	$0.07413 ₿0.0000039	$0.06612 ₿0.0000034	$258.38K ₿18.02	$64.81M ₿3.11K	$64.81M ₿1.51K
597	Infinitar Governance Token IGT	$0.2613	2.54	$64.38M	$0.2631	$0.2468	$7.48M	$261.51M	$64.38M
598	SaaSGo SAAS	$0.07993	3.16	$63.95M	$0.08164	$0.07697	$268.3K	$79.94M	$63.95M
599	Huobi Token HT	$0.4 ₿0.000011	0.63	$63.78M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$30.15K ₿27.72	$80.44M ₿2.32K	$63.78M ₿1.84K
600	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.07	$63.61M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.34M ₿13.66	$214.03M ₿1.3K	$63.61M ₿1.02K
601	FunFair FUN	$0.005952 ₿0.00000010	2.67	$63.11M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$9.47M ₿113.44	$65.5M ₿1.16K	$63.11M ₿1.12K
602	Tokamak Network TON	$1.22 ₿0.000040	0.87	$63.09M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.49M ₿779.26	$113.67M ₿2.61K	$63.09M ₿1.87K
603	Crypto Trading Fund CTF	$0.5255	-7.35	$63.02M	$0.5808	$0.5231	$9.23K	$63.02M	$63.02M
604	Staked FRAX SFRAX	$1.06 ₿0.000015	0.33	$62.93M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$123.14 ₿0.7	$62.93M	$62.93M ₿0
605	L2 Standard Bridged WETH (Optimism) WETH	$1,792.44	1.48	$62.25M	$1,821.77	$1,760.9	$7.69M	$62.25M	$62.25M
606	Balancer BAL	$0.9774 ₿0.000068	2.02	$61.85M ₿3.85K	$0.9887 ₿0.000071	$0.9536 ₿0.000068	$6.12M ₿131.23	$66.72M ₿4.3K	$61.85M ₿3.85K
607	Moonriver MOVR	$6.47 ₿0.00025	2.94	$61.77M ₿2.3K	$6.69 ₿0.00027	$6.28 ₿0.00025	$4.07M ₿150.56	$76.77M ₿2.9K	$61.77M ₿2.3K
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06151 ₿0.0000013	4.64	$61.51M ₿1.3K	$0.06383 ₿0.0000014	$0.05869 ₿0.0000012	$4.43M ₿3.98	$61.51M ₿1.3K	$61.51M ₿1.3K
609	Resolv RLP RLP	$1.17	-0.11	$61.48M	$1.17	$1.17	$259.09K	$61.48M	$61.48M
610	Bit2Me B2M	$0.01238 ₿0.00000013	0.34	$61.3M ₿663.89	$0.01242 ₿0.00000013	$0.01218 ₿0.00000013	$42.35K ₿1.26	$61.92M ₿678.59	$61.3M ₿663.89
611	Coin98 C98	$0.06413 ₿0.0000059	1.89	$60.97M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$32.61M ₿403.72	$64.15M ₿5.3K	$60.97M ₿3.89K
612	Daku DAKU	$0.06049	14.28	$60.38M	$0.06079	$0.05246	$176.25K	$60.38M	$60.38M
613	GRIFFAIN GRIFFAIN	$0.06038	6.78	$60.38M	$0.06826	$0.05587	$28.69M	$60.38M	$60.38M
614	Cartesi CTSI	$0.06943 ₿0.0000038	3.95	$60.25M ₿3.07K	$0.07067 ₿0.0000040	$0.0668 ₿0.0000038	$8.41M ₿150.18	$69.45M ₿3.91K	$60.25M ₿3.07K
615	dYdX ETHDYDX	$0.6724 ₿0.000043	3.67	$60.17M ₿13.49K	$0.6813 ₿0.000045	$0.6486 ₿0.000043	$12.77M ₿825.9	$144.53M ₿22.51K	$60.17M ₿13.49K
616	AI Rig Complex ARC	$0.05961	9.98	$59.74M	$0.06503	$0.0542	$26.88M	$59.74M	$59.74M
617	BENQI QI	$0.008958 ₿0.00000033	1.86	$59.59M ₿1.48K	$0.009072 ₿0.00000034	$0.008794 ₿0.00000033	$3.15M ₿42.87	$64.52M ₿2.38K	$59.59M ₿1.48K
618	Oasys OAS	$0.0147 ₿0.0000011	0.74	$59.58M ₿2.17K	$0.01471 ₿0.0000011	$0.01451 ₿0.0000011	$730.82K ₿16.86	$147.02M ₿11.65K	$59.58M ₿2.17K
619	ECOMI OMI	$0.0002195 ₿0.0000000099	2.88	$59.49M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002126 ₿0.0000000097	$2.1M ₿7.27	$68.26M ₿3.11K	$59.49M ₿2.71K
620	Aurora AURORA	$0.09972 ₿0.0000045	9.59	$59.49M ₿2K	$0.1083 ₿0.0000049	$0.091 ₿0.0000045	$2.39M ₿23.52	$99.7M ₿4.53K	$59.49M ₿2K
621	Cookie DAO COOKIE	$0.1318	7.29	$59.41M	$0.1372	$0.1228	$21.72M	$131.84M	$59.41M
622	dForce Token DF	$0.05915 ₿0.00000088	0.03	$59.23M ₿617.93	$0.06073 ₿0.00000090	$0.05898 ₿0.00000087	$2.74M ₿55.38	$59.23M ₿882.78	$59.23M ₿617.93
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Act I The AI Prophecy ACT	$0.06217	6.25	$59.05M	$0.06412	$0.05852	$79.55M	$59.05M	$59.05M
624	Access Protocol ACS	$0.001434 ₿0.000000046	2.39	$59.02M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$778.12K ₿26.63	$127.12M ₿4.02K	$59.02M ₿1.6K
625	AI Analysis Token AIAT	$0.5348 ₿0.0000077	0.29	$59.01M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$202.33K ₿16.83	$267.39M ₿3.89K	$59.01M ₿0
626	Celer Network CELR	$0.01044 ₿0.00000050	1.92	$58.94M ₿2.84K	$0.01069 ₿0.00000050	$0.01024 ₿0.00000046	$8.24M ₿373.3	$104.4M ₿5.03K	$58.94M ₿2.84K
627	Merlin Chain MERL	$0.1125	6.71	$58.89M	$0.1198	$0.1054	$12.25M	$235.56M	$58.89M
628	Relend USDC REUSDC	$1.05	-0.03	$58.8M	$1.05	$1.05	$0	$58.8M	$58.8M
629	MetFi METFI	$0.2416 ₿0.000021	-5.21	$58.59M ₿90.19	$0.2558 ₿0.000022	$0.2377 ₿0.000020	$334.96K ₿5.05	$116.31M ₿17.02K	$58.59M ₿90.19
630	PepeCoin PEPECOIN	$0.5417 ₿0.000097	2.84	$58.41M ₿0	$0.5446 ₿0.00010	$0.5233 ₿0.000090	$1.25M ₿141.64	$58.41M ₿12.9K	$58.41M ₿0
631	Scroll SCR	$0.3069	1.88	$58.38M	$0.3181	$0.3013	$17.18M	$307.27M	$58.38M
633	Undeads Games UDS	$0.8072	-1.53	$58.03M	$0.878	$0.7984	$483.88K	$201.86M	$58.03M
634	Oraichain Token ORAI	$3.14 ₿0.00020	12.65	$57.92M ₿3.27K	$3.14 ₿0.00020	$2.79 ₿0.00020	$924.3K ₿99.69	$59.49M ₿3.64K	$57.92M ₿3.27K
635	Supra SUPRA	$0.004891	22.25	$57.71M	$0.005164	$0.00389	$9.66M	$393.25M	$57.71M
636	Binance USD BUSD	$0.9973 ₿0.000014	-0.19	$57.64M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$939.66 ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
637	Fuel Network FUEL	$0.01237	4.34	$57.49M	$0.01267	$0.01182	$2.09M	$124.43M	$57.49M
638	Fimarkcoin.com FMC	$0.002222 ₿0.0000000092	0.87	$57.32M ₿238.03	$0.002222 ₿0.0000000092	$0.002203 ₿0.0000000089	$17.98M ₿156.91	$285.24M ₿1.19K	$57.32M ₿238.03
639	DIAdata DIA	$0.4783 ₿0.0000088	8.56	$57.22M ₿977.29	$0.4812 ₿0.0000090	$0.44 ₿0.0000088	$8.92M ₿123.45	$80.72M ₿1.49K	$57.22M ₿977.29
640	QuarkChain QKC	$0.007992 ₿0.00000019	-0.23	$56.87M ₿1.35K	$0.008098 ₿0.00000019	$0.007966 ₿0.00000019	$2.78M ₿25.59	$79.93M ₿1.94K	$56.87M ₿1.35K
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,154.39 ₿0.059	2.18	$56.38M ₿0	$2,172.65 ₿0.060	$2,108.11 ₿0.058	$241.21K ₿38.74	$56.38M	$56.38M ₿0
645	Sundog SUNDOG	$0.05602	7.99	$56.04M	$0.05775	$0.05136	$28.45M	$56.04M	$56.04M
646	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.09	$56.02M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.46M ₿423.61	$56.02M	$56.02M ₿0
647	Islamic Coin ISLM	$0.03161 ₿0.00000076	-0.28	$56M ₿0	$0.03175 ₿0.00000085	$0.03154 ₿0.00000075	$667.1K ₿21.5	$638.98M ₿15.33K	$56M ₿0
648	PinLink PIN	$0.6966	-3.71	$55.67M	$0.7394	$0.696	$1.6M	$69.58M	$55.67M
649	Rei REI	$0.05484	3.77	$55.62M	$0.05654	$0.04726	$962.92K	$55.62M	$55.62M
650	Magic Internet Money MIM	$0.997 ₿0.000014	-1.15	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$627.84 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	BounceBit BB	$0.1351	8.18	$55.38M	$0.138	$0.1249	$17.16M	$283.99M	$55.38M
652	Morphware XMW	$0.07092	-5.83	$55.36M	$0.07572	$0.06881	$301.77K	$87.44M	$55.36M
655	Renzo Restaked LST PZETH	$2,170.95	2.89	$54.61M	$2,170.95	$2,109.96	$373.14	$54.61M	$54.61M
656	WINk WIN	$0.00005483 ₿0.0000000022	2.60	$54.5M ₿2.13K	$0.00005492 ₿0.0000000022	$0.00005344 ₿0.0000000022	$18.28M ₿117.77	$54.8M ₿2.21K	$54.5M ₿2.13K
657	Alethea Artificial Liquid Intelligence Token ALI	$0.006641 ₿0.00000034	6.92	$54.41M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.02M ₿31.77	$65.58M ₿3.39K	$54.41M ₿1.19K
658	TrustToken TRU	$0.04203 ₿0.0000019	2.81	$54.04M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$11.82M ₿296.08	$54.66M ₿2.4K	$54.04M ₿2.18K
659	Tensor TNSR	$0.1612 ₿0.000023	3.26	$53.9M ₿2.94K	$0.1626 ₿0.000028	$0.1561 ₿0.000022	$9.04M ₿5.59K	$161.07M ₿23.48K	$53.9M ₿2.94K
660	AxonDAO Governance Token AXGT	$0.1231 ₿0.0000066	9.99	$53.83M ₿986.55	$0.1347 ₿0.0000065	$0.1117 ₿0.0000036	$373.26K ₿45.77	$123.3M ₿6.52K	$53.83M ₿986.55
661	Cobak Token CBK	$0.5767 ₿0.000014	4.84	$53.67M ₿1.19K	$0.6215 ₿0.000014	$0.5501 ₿0.000014	$18.18M ₿28.43	$57.4M ₿1.43K	$53.67M ₿1.19K
662	CertiK CTK	$0.3709 ₿0.000013	4.32	$53.6M ₿1.73K	$0.3755 ₿0.000013	$0.3556 ₿0.000012	$3.18M ₿32.93	$53.93M ₿1.74K	$53.6M ₿1.73K
664	HUNT Platform HUNT	$0.2671 ₿0.0000075	0.52	$53.21M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$2.16M ₿68.66	$53.21M ₿1.51K	$53.21M ₿1.51K
665	CYBER CYBER	$1.41 ₿0.00019	5.98	$53.03M ₿2.15K	$1.42 ₿0.00020	$1.33 ₿0.00019	$11.2M ₿406.88	$141.05M ₿19.5K	$53.03M ₿2.15K
666	Concordium CCD	$0.004606 ₿0.000000080	-0.64	$52.94M ₿754.66	$0.004636 ₿0.000000081	$0.004603 ₿0.000000077	$386.21K ₿16.29	$63.93M ₿1.06K	$52.94M ₿754.66
667	SuperRare RARE	$0.06376 ₿0.0000024	4.60	$52.93M ₿1.66K	$0.06504 ₿0.0000026	$0.06096 ₿0.0000024	$30.69M ₿176.72	$63.79M ₿2.42K	$52.93M ₿1.66K
668	Wilder World WILD	$0.1625 ₿0.000014	1.67	$52.74M ₿3.98K	$0.1667 ₿0.000015	$0.1595 ₿0.000013	$715.38K ₿32.35	$81.3M ₿7.14K	$52.74M ₿3.98K
669	HydraDX HDX	$0.01365 ₿0.00000028	3.50	$52.61M ₿774.21	$0.01379 ₿0.00000029	$0.01315 ₿0.00000028	$64.09K ₿4.98	$62.3M ₿1.3K	$52.61M ₿774.21
670	Shuffle SHFL	$0.1895 ₿0.0000048	-2.60	$52.52M ₿505.93	$0.195 ₿0.0000052	$0.183 ₿0.0000043	$850.5K ₿23.02	$179.65M ₿4.83K	$52.52M ₿505.93
671	Humanscape HPO	$0.0507 ₿0.0000014	3.51	$52.47M ₿1.42K	$0.05427 ₿0.0000014	$0.04898 ₿0.0000014	$9.93M ₿42.74	$55M ₿1.56K	$52.47M ₿1.42K
672	Simon's Cat CAT	$0.00000778	15.49	$52.41M	$0.00000812	$0.000006729	$15.24M	$62.89M	$52.41M
673	Bancor Network Token BNT	$0.4542 ₿0.000012	4.13	$52.29M ₿1.59K	$0.4626 ₿0.000012	$0.4362 ₿0.000012	$1.04M ₿152.69	$52.29M ₿1.59K	$52.29M ₿1.59K
675	MESSIER M87	$0.00005869 ₿0.000000000099	4.57	$51.94M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005565 ₿0.000000000088	$1.61M ₿0.61	$51.94M ₿88.18	$51.94M ₿88.18
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}