หน้าผลลัพธ์ 6 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Dogelon Mars ELON	$0.0000001423 ₿0.0000000000036	-3.76	$78.23M ₿1.99K	$0.0000001508 ₿0.0000000000040	$0.0000001423 ₿0.0000000000036	$5.85M ₿63.68	$142.32M ₿3.63K	$78.23M ₿1.99K
571	0x0.ai: AI Smart Contract 0X0	$0.08723 ₿0.0000050	0.45	$77.68M ₿4.48K	$0.09042 ₿0.0000053	$0.08596 ₿0.0000050	$130.15K ₿18.94	$77.68M ₿4.48K	$77.68M ₿4.48K
572	Auction AUCTION	$11.78 ₿0.00031	1.06	$77.65M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$8.03M ₿245.71	$90.03M ₿2.4K	$77.65M ₿2.04K
574	Marlin POND	$0.009467 ₿0.00000044	0.11	$77.53M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$2.55M ₿83.75	$94.68M ₿3.62K	$77.53M ₿3.62K
575	Mil.k Alliance MLK	$0.1678 ₿0.0000055	-0.45	$77.46M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.7M ₿25.65	$165.57M ₿5.61K	$77.46M ₿2K
576	ALEO ALEO	$0.2114 ₿0.0022	1.33	$76.88M ₿0	$0.2144 ₿0.	$0.2076 ₿0.	$3.84M ₿0	$360.64M	$76.88M ₿0
577	Zentry ZENT	$0.01113	-0.36	$76.95M	$0.01129	$0.01092	$6.97M	$108.13M	$76.95M
578	JOE JOE	$0.1924 ₿0.000011	3.12	$76.59M ₿3.86K	$0.1932 ₿0.000011	$0.1854 ₿0.000011	$7.52M ₿381.33	$96.13M ₿5.65K	$76.59M ₿3.86K
579	Steem STEEM	$0.1491 ₿0.0000045	0.19	$76.48M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.44M ₿87.05	$76.59M	$76.48M ₿2.1K
580	Bone ShibaSwap BONE	$0.3048 ₿0.000010	-2.45	$76.16M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$8.1M ₿135.83	$76.19M ₿2.52K	$76.16M ₿2.52K
581	Avail AVAIL	$0.03668	3.64	$75.55M	$0.03686	$0.03538	$6.33M	$380.83M	$75.55M
582	Renzo Restaked LST PZETH	$3,001.09	-0.64	$75.49M	$3,091.55	$2,961.01	$124.84K	$75.49M	$75.49M
583	Kujira KUJI	$0.6155 ₿0.000032	22.87	$75.31M ₿4.01K	$0.6284 ₿0.000034	$0.4975 ₿0.000032	$220.54K ₿16.02	$75.33M ₿4.01K	$75.31M ₿4.01K
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,543	1.15	$74.58M	$106,548	$102,234	$8.74K	$74.58M	$74.58M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	ANDY ETH ANDY	$0.0000742 ₿0.00000000068	4.94	$74.2M ₿0	$0.00007663 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.4M ₿126.37	$74.2M ₿680.75	$74.2M ₿0
587	Bridged Wrapped stETH (Gnosis) WSTETH	$3,005.05 ₿0.059	-0.71	$74.08M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.51M ₿38.74	$74.08M	$74.08M ₿0
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07384 ₿0.0000013	-0.42	$73.76M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.4M ₿3.98	$73.76M ₿1.3K	$73.76M ₿1.3K
590	PayProtocol Paycoin PCI	$0.07205 ₿0.0000036	-0.90	$73.68M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.57M ₿26.77	$136.9M ₿14.39K	$73.68M ₿0
591	Balancer BAL	$1.16 ₿0.000068	0.06	$73.62M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$15.01M ₿131.23	$79.38M ₿4.3K	$73.62M ₿3.85K
592	Smooth Love Potion SLP	$0.001781 ₿0.000000076	0.49	$73.27M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.56M ₿254.16	$73.27M	$73.27M ₿3.18K
593	Medibloc MED	$0.007262 ₿0.00000024	-1.20	$73.2M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$226.64K ₿459.55	$78.94M ₿2.31K	$73.2M ₿1.99K
594	BounceBit BB	$0.1776	-4.54	$72.81M	$0.1877	$0.1739	$21.8M	$373.39M	$72.81M
595	SaaSGo SAAS	$0.09017	0.72	$72.24M	$0.09059	$0.08825	$331.17K	$90.3M	$72.24M
597	Numeraire NMR	$8.99 ₿0.00046	0.26	$72.06M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.94M ₿121.21	$96.03M ₿4.95K	$72.06M ₿2.9K
598	Sundog SUNDOG	$0.07171	2.59	$71.71M	$0.07302	$0.06661	$26.52M	$71.71M	$71.71M
599	TerraUSD USTC	$0.01278 ₿0.00000035	-0.11	$71.56M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.5M ₿160.98	$77.96M ₿3.51K	$71.56M ₿3.21K
600	Vanar Chain VANRY	$0.03692 ₿0.0000031	6.95	$71.49M ₿4.38K	$0.03765 ₿0.0000033	$0.03423 ₿0.0000031	$13.64M ₿277.07	$73.53M ₿4.38K	$71.49M ₿4.38K
601	Paxos Standard USDP	$0.999 ₿0.000014	0.03	$71.3M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.41M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
602	Supra SUPRA	$0.005128	9.09	$71.07M	$0.005567	$0.004593	$7.83M	$409.87M	$71.07M
603	Moonriver MOVR	$7.19 ₿0.00025	0.93	$69.82M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.82M ₿150.56	$85.66M ₿2.9K	$69.82M ₿2.3K
604	Metal MTL	$0.8138 ₿0.000030	1.24	$69.07M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.02M ₿154.98	$69.07M ₿2.02K	$69.07M ₿1.96K
605	LOFI LOFI	$0.0691	-0.88	$69.06M	$0.07091	$0.0661	$3.51M	$69.06M	$69.06M
606	Iagon IAG	$0.1825 ₿0.0000027	3.70	$68.65M ₿1.08K	$0.1834 ₿0.0000029	$0.1744 ₿0.0000027	$447.14K ₿6.92	$182.57M ₿2.77K	$68.65M ₿1.08K
607	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.01	$68.38M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$22.98 ₿0.7	$68.38M	$68.38M ₿0
608	Geodnet GEOD	$0.2154 ₿0.0000029	0.02	$68.4M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$348.81K ₿1.18	$213.35M ₿2.93K	$68.4M ₿270.28
609	Scroll SCR	$0.3595	-1.80	$68.32M	$0.3786	$0.3494	$12.32M	$359.56M	$68.32M
610	Neiro on ETH NEIRO	$0.06791	-32.48	$67.95M	$0.1022	$0.0597	$48.15M	$67.95M	$67.95M
611	ResearchCoin RSC	$0.5928 ₿0.000010	0.36	$67.82M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$263.04K ₿4.35	$592.24M ₿10.77K	$67.82M ₿1.02K
612	Kelp Gain AGETH	$2,577.98	0.28	$67.04M	$2,656.51	$2,518.83	$54.54K	$67.04M	$67.04M
615	Morphware XMW	$0.08541	9.51	$66.68M	$0.08594	$0.07753	$1.04M	$105.31M	$66.68M
616	Ocean Protocol OCEAN	$0.3279 ₿0.000015	0.88	$66.6M ₿9.44K	$0.338 ₿0.000016	$0.325 ₿0.000015	$108.05K ₿693.8	$310.02M ₿21.92K	$66.6M ₿9.44K
617	BabyBoomToken BBT	$0.3996	-14.38	$66.45M	$0.4685	$0.3571	$150.84K	$399.79M	$66.45M
618	Puff The Dragon PUFF	$0.0747 ₿0.0000034	1.16	$66.41M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$770.78K ₿18.02	$66.41M ₿3.11K	$66.41M ₿1.51K
619	Merlin Chain MERL	$0.09158	-11.20	$66.46M	$0.1067	$0.09037	$40M	$192.52M	$66.46M
620	Fuel Network FUEL	$0.01354	2.71	$66.28M	$0.01377	$0.01318	$1.94M	$136.79M	$66.28M
621	USUALx USUALX	$0.1883	-0.89	$66.24M	$0.1982	$0.1803	$273.66K	$66.24M	$66.24M
622	SECRET SCRT	$0.2146 ₿0.0000083	0.28	$66.17M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.92M ₿60.07	$69.58M ₿2.44K	$66.17M ₿2.27K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	BLOCKv VEE	$0.01791 ₿0.00000012	-3.09	$66.02M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$57.12K ₿0.16	$66.02M ₿449.58	$66.02M ₿407.06
624	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.28	$66.02M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.08M ₿156.91	$328.54M ₿1.19K	$66.02M ₿238.03
626	SSV Network SSV	$9.22 ₿0.00076	0.97	$65.35M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$21.89M ₿676.96	$117.28M ₿8.58K	$65.35M ₿5.39K
629	TokenFi TOKEN	$0.02571 ₿0.0000020	19.04	$64.72M ₿2.85K	$0.02582 ₿0.0000021	$0.02156 ₿0.0000019	$15M ₿481.76	$257.51M ₿20.14K	$64.72M ₿2.85K
630	Ergo ERG	$0.7975 ₿0.000024	-1.60	$64.46M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$89.28K ₿6	$77.95M ₿2.41K	$64.46M ₿1.84K
631	Wilder World WILD	$0.1981 ₿0.000014	-0.81	$64.26M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.15M ₿32.35	$99.06M ₿7.14K	$64.26M ₿3.98K
632	Nosana NOS	$0.7675 ₿0.000042	-6.76	$64.01M ₿3.53K	$0.8234 ₿0.000044	$0.7619 ₿0.000041	$1.3M ₿23.57	$76.75M ₿4.24K	$64.01M ₿3.53K
633	Comedian BAN	$0.06395	-1.81	$63.93M	$0.06607	$0.06216	$17.84M	$63.93M	$63.93M
634	Shuffle SHFL	$0.2195 ₿0.0000048	7.24	$63.8M ₿505.93	$0.2197 ₿0.0000052	$0.2047 ₿0.0000043	$321.96K ₿23.02	$208.73M ₿4.83K	$63.8M ₿505.93
635	Coq Inu COQ	$0.00000092 ₿0.000000000049	17.25	$63.79M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007846 ₿0.000000000048	$17.07M ₿272.67	$63.79M ₿3.41K	$63.79M ₿3.41K
636	Relend USDC REUSDC	$1.06	0.01	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
637	Aergo AERGO	$0.1343 ₿0.0000023	-1.17	$63.48M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$20.76M ₿27.23	$67.18M ₿1.18K	$63.48M ₿1.05K
638	Cartesi CTSI	$0.07277 ₿0.0000038	1.28	$63.35M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.67M ₿150.18	$72.82M ₿3.91K	$63.35M ₿3.07K
639	Kyber Network Crystal KNC	$0.3702 ₿0.000010	3.33	$63M ₿1.85K	$0.372 ₿0.000011	$0.3551 ₿0.000010	$13.77M ₿261.84	$88.9M ₿2.59K	$63M ₿1.85K
640	Maple MPL	$35.86 ₿0.00027	6.63	$60.58M ₿2.17K	$37.51 ₿0.00028	$33.34 ₿0.00027	$103.05K ₿42.06	$346.57M ₿2.77K	$60.58M ₿2.17K
641	Keyboard Cat (Base) KEYCAT	$0.006256 ₿0.00000010	12.65	$62.87M ₿0	$0.006491 ₿0.00000015	$0.005526 ₿0.00000011	$6.88M ₿54.17	$62.87M ₿1.09K	$62.87M ₿0
642	Ronin Bridged WETH (Ronin) WETH	$2,504.25	-0.53	$62.55M	$2,581.52	$2,452.98	$1.49M	$907.71M	$62.55M
643	GameBuild GAME	$0.003551	-0.17	$62.31M	$0.003616	$0.003515	$7.53M	$76.08M	$62.31M
645	Simon's Cat CAT	$0.00000914	0.39	$61.68M	$0.00000937	$0.00000864	$9.16M	$74.01M	$61.68M
646	Gods Unchained GODS	$0.1664 ₿0.0000041	-6.97	$61.35M ₿1.18K	$0.1789 ₿0.0000044	$0.1626 ₿0.0000041	$9.03M ₿18.04	$83.25M ₿2.07K	$61.35M ₿1.18K
648	Oasys OAS	$0.01462 ₿0.0000011	-1.07	$61.24M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$715.41K ₿16.86	$146.22M ₿11.65K	$61.24M ₿2.17K
649	Rei REI	$0.05975	3.42	$61.21M	$0.06469	$0.05597	$996.23K	$61.21M	$61.21M
650	APF coin APFC	$0.3594 ₿0.0000060	-19.44	$61.19M ₿124.15	$0.4475 ₿0.0000061	$0.3593 ₿0.0000059	$1.33M ₿8.9	$89.84M ₿1.51K	$61.19M ₿124.15
651	PinLink PIN	$0.7565	-1.71	$60.53M	$0.7842	$0.6973	$1.21M	$75.66M	$60.53M
652	Bit2Me B2M	$0.01221 ₿0.00000013	1.60	$60.45M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$63.43K ₿1.26	$61.06M ₿678.59	$60.45M ₿663.89
653	AI Rig Complex ARC	$0.06023	7.42	$60.38M	$0.06198	$0.05569	$14.56M	$60.38M	$60.38M
654	Crypto Trading Fund CTF	$0.5035	-0.27	$60.26M	$0.5078	$0.4903	$2.52K	$60.26M	$60.26M
657	Ava AI AVA	$0.05921	11.71	$59.42M	$0.06163	$0.05294	$18.03M	$59.42M	$59.42M
658	MetFi METFI	$0.245 ₿0.000021	-0.58	$59.42M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$453.57K ₿5.05	$117.93M ₿17.02K	$59.42M ₿90.19
659	Tokamak Network TON	$1.14 ₿0.000040	-1.90	$59.07M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$282.43K ₿779.26	$106.43M ₿2.61K	$59.07M ₿1.87K
660	Infinitar Governance Token IGT	$0.2109	-3.24	$59.07M	$0.2201	$0.2068	$3.69M	$210.93M	$59.07M
661	Oraichain Token ORAI	$3.15 ₿0.00020	2.72	$59M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$886.77K ₿99.69	$59.93M ₿3.64K	$59M ₿3.27K
662	Banana For Scale BANANAS31	$0.005881	1.30	$58.82M	$0.005907	$0.005712	$16.01M	$58.82M	$58.82M
663	doginme DOGINME	$0.0008663 ₿0.000000010	2.00	$58.58M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$10.53M ₿33.62	$58.58M ₿699.91	$58.58M ₿699.91
666	Coin98 C98	$0.06102 ₿0.0000059	-2.46	$58.05M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.63M ₿403.72	$61.08M ₿5.3K	$58.05M ₿3.89K
667	Access Protocol ACS	$0.001408 ₿0.000000046	0.37	$57.9M ₿1.6K	$0.001429 ₿0.000000047	$0.001401 ₿0.000000045	$746.97K ₿26.63	$124.72M ₿4.02K	$57.9M ₿1.6K
668	Islamic Coin ISLM	$0.03174 ₿0.00000076	0.42	$57.95M ₿0	$0.03201 ₿0.00000085	$0.0313 ₿0.00000075	$439.85K ₿21.5	$641.42M ₿15.33K	$57.95M ₿0
669	Act I The AI Prophecy ACT	$0.06108	0.56	$57.92M	$0.06277	$0.05863	$49.61M	$57.92M	$57.92M
670	WINk WIN	$0.00005819 ₿0.0000000022	0.87	$57.83M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005768 ₿0.0000000022	$13.54M ₿117.77	$58.14M ₿2.21K	$57.83M ₿2.13K
671	HashAI HASHAI	$0.000645 ₿0.000000034	-3.01	$57.67M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$703.86K ₿36.98	$61.24M ₿3.3K	$57.67M ₿0
672	Binance USD BUSD	$0.9967 ₿0.000014	0.56	$57.61M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.43K ₿10.08	$57.61M ₿1.04K	$57.61M ₿1.04K
673	CorgiAI CORGIAI	$0.0001673 ₿0.000000031	-4.47	$58.12M ₿10.89K	$0.0001807 ₿0.000000033	$0.0001662 ₿0.000000031	$120.99K ₿6.96	$63.02M ₿11.81K	$58.12M ₿10.89K
675	Velodrome Finance VELO	$0.06178 ₿0.0000035	-2.20	$57.01M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.57M ₿193.29	$129.04M ₿5.59K	$57.01M ₿2.15K
676	BENQI QI	$0.008383 ₿0.00000033	0.35	$56.71M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.89M ₿42.87	$60.34M ₿2.38K	$56.71M ₿1.48K
677	TARS AI TAI	$0.09657	3.81	$56.74M	$0.09738	$0.08961	$13.36M	$86.55M	$56.74M
679	DIAdata DIA	$0.47 ₿0.0000088	2.91	$56.25M ₿977.29	$0.4712 ₿0.0000090	$0.4536 ₿0.0000088	$3.9M ₿123.45	$79.35M ₿1.49K	$56.25M ₿977.29
680	Celer Network CELR	$0.009949 ₿0.00000050	1.77	$56.19M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.91M ₿373.3	$99.54M ₿5.03K	$56.19M ₿2.84K
682	CYBER CYBER	$1.31 ₿0.00019	-1.34	$55.68M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.59M ₿406.88	$131.47M ₿19.5K	$55.68M ₿2.15K
683	AI Analysis Token AIAT	$0.5031 ₿0.0000077	-0.17	$55.51M ₿0	$0.5041 ₿0.0000077	$0.5017 ₿0.0000073	$231.31K ₿16.83	$251.53M ₿3.89K	$55.51M ₿0
684	Diverge Loop DLC	$0.06235 ₿0.0000022	-20.17	$55.5M ₿211.56	$0.08501 ₿0.0000022	$0.05596 ₿0.0000021	$48.89K ₿1.16	$62.35M ₿2.2K	$55.5M ₿211.56
685	Magic Internet Money MIM	$1 ₿0.000014	0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9989 ₿0.000014	$27.29K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}