หน้าผลลัพธ์ 6 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Kamino KMNO	$0.04569	0.55	$61.7M	$0.04606	$0.04411	$9.17M	$457.04M	$61.7M
553	Smooth Love Potion SLP	$0.00149 ₿0.000000076	-3.32	$61.31M ₿3.18K	$0.001544 ₿0.000000081	$0.001478 ₿0.000000076	$6.21M ₿254.16	$61.31M	$61.31M ₿3.18K
554	AI Analysis Token AIAT	$0.5497 ₿0.0000077	0.80	$60.63M ₿0	$0.5514 ₿0.0000077	$0.5432 ₿0.0000073	$111.56K ₿16.83	$274.73M ₿3.89K	$60.63M ₿0
555	Zentry ZENT	$0.008875	-11.24	$60.1M	$0.01012	$0.008906	$3.02M	$86.79M	$60.1M
556	Ark ARK	$0.3233 ₿0.000013	9.13	$60.02M ₿2.42K	$0.3386 ₿0.000014	$0.2938 ₿0.000013	$33.68M ₿89.65	$60.7M	$60.02M ₿2.42K
557	Medibloc MED	$0.00629 ₿0.00000024	-1.32	$60.03M ₿1.99K	$0.006375 ₿0.00000025	$0.006278 ₿0.00000023	$138.25K ₿459.55	$65.02M ₿2.31K	$60.03M ₿1.99K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	L2 Standard Bridged WETH (Optimism) WETH	$1,808.56	-0.01	$59.6M	$1,821.45	$1,776.02	$11.65M	$59.6M	$59.6M
560	Renzo Restaked SOL EZSOL	$142.14	-0.69	$59.55M	$144.53	$139.18	$62.8K	$59.55M	$59.55M
561	Alchemist AI ALCH	$0.06956	-2.69	$59.2M	$0.07186	$0.06364	$39.98M	$69.64M	$59.2M
562	SingularityNET AGIX	$0.1873 ₿0.000014	-1.73	$59.1M ₿19.06K	$0.1929 ₿0.000015	$0.1864 ₿0.000014	$12.18K ₿2.42K	$89.31M ₿20.84K	$59.1M ₿19.06K
563	Ergo ERG	$0.7287 ₿0.000024	-0.13	$58.54M ₿1.84K	$0.7344 ₿0.000026	$0.7213 ₿0.000024	$48.31K ₿6	$71.22M ₿2.41K	$58.54M ₿1.84K
564	Liquity LQTY	$0.5931 ₿0.000021	-2.79	$57.91M ₿2.1K	$0.6149 ₿0.000023	$0.589 ₿0.000021	$12.55M ₿536.98	$59.48M ₿2.2K	$57.91M ₿2.1K
565	PinLink PIN	$0.7204	-6.83	$57.78M	$0.774	$0.7219	$1.01M	$72.22M	$57.78M
566	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
567	Metal MTL	$0.6804 ₿0.000030	-0.71	$57.61M ₿1.96K	$0.6896 ₿0.000031	$0.6733 ₿0.000030	$624.29K ₿154.98	$57.61M ₿2.02K	$57.61M ₿1.96K
568	Binance USD BUSD	$0.9951 ₿0.000014	-0.08	$57.61M ₿1.04K	$1.01 ₿0.000014	$0.9899 ₿0.000014	$5.8K ₿10.08	$57.61M ₿1.04K	$57.61M ₿1.04K
569	Banana Gun BANANA	$16.51 ₿0.00068	-3.72	$57.58M ₿1.66K	$17.28 ₿0.00071	$16.35 ₿0.00066	$16.91M ₿49.26	$139.6M ₿6.9K	$57.58M ₿1.66K
570	Numeraire NMR	$7.19 ₿0.00046	-1.20	$57.57M ₿2.9K	$7.36 ₿0.00048	$7.12 ₿0.00045	$5.18M ₿121.21	$76.76M ₿4.95K	$57.57M ₿2.9K
571	Bridged Wrapped stETH (Gnosis) WSTETH	$2,167.87 ₿0.059	0.08	$57.65M ₿0	$2,180.66 ₿0.060	$2,133.53 ₿0.058	$79.18K ₿38.74	$57.65M	$57.65M ₿0
572	Banana For Scale BANANAS31	$0.00567	-0.35	$57.01M	$0.005854	$0.005606	$13.81M	$57.01M	$57.01M
573	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.02	$56.82M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$851.69K ₿423.61	$56.82M	$56.82M ₿0
574	Comedian BAN	$0.05602	-0.96	$56.03M	$0.05717	$0.05553	$12.22M	$56.03M	$56.03M
575	Arcblock ABT	$0.5649 ₿0.000040	-5.13	$55.69M ₿4.03K	$0.5968 ₿0.000043	$0.5571 ₿0.000039	$715.78K ₿141.83	$105.08M ₿7.6K	$55.69M ₿4.03K
576	Magic Internet Money MIM	$0.9998 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.35K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
577	Degen DEGEN	$0.002479 ₿0.00000050	-2.94	$55.35M ₿6.24K	$0.002573 ₿0.00000053	$0.002469 ₿0.00000048	$9.94M ₿843.4	$91.87M ₿18.47K	$55.35M ₿6.24K
578	SuperRare RARE	$0.06616 ₿0.0000024	3.08	$55M ₿1.66K	$0.07018 ₿0.0000026	$0.06312 ₿0.0000024	$126.35M ₿176.72	$66.28M ₿2.42K	$55M ₿1.66K
579	DODO DODO	$0.05473 ₿0.0000032	0.25	$54.75M ₿2.15K	$0.05578 ₿0.0000034	$0.05362 ₿0.0000032	$6.31M ₿187.8	$54.75M ₿3.26K	$54.75M ₿2.15K
580	GameBuild GAME	$0.003166	-1.71	$54.41M	$0.003278	$0.003153	$5.36M	$67.85M	$54.41M
582	SECRET SCRT	$0.1782 ₿0.0000083	-3.21	$54.34M ₿2.27K	$0.1844 ₿0.0000088	$0.1754 ₿0.0000083	$2.77M ₿60.07	$57.16M ₿2.44K	$54.34M ₿2.27K
583	QANplatform QANX	$0.03196 ₿0.0000013	1.65	$54.33M ₿2.23K	$0.03259 ₿0.0000013	$0.03138 ₿0.0000013	$145.59K ₿16.63	$67.1M ₿2.75K	$54.33M ₿2.23K
584	Renzo Restaked LST PZETH	$2,154.87	-0.33	$54.2M	$2,173.57	$2,129.05	$8.46K	$54.2M	$54.2M
585	Fimarkcoin.com FMC	$0.002102 ₿0.0000000092	-0.26	$54.19M ₿238.03	$0.00211 ₿0.0000000092	$0.002095 ₿0.0000000089	$16.3M ₿156.91	$269.69M ₿1.19K	$54.19M ₿238.03
586	Alethea Artificial Liquid Intelligence Token ALI	$0.006611 ₿0.00000034	-5.66	$54.16M ₿1.19K	$0.007247 ₿0.00000035	$0.006611 ₿0.00000033	$738.73K ₿31.77	$65.27M ₿3.39K	$54.16M ₿1.19K
587	Concordium CCD	$0.004718 ₿0.000000080	-1.80	$54.13M ₿754.66	$0.004808 ₿0.000000081	$0.004717 ₿0.000000077	$178.16K ₿16.29	$65.34M ₿1.06K	$54.13M ₿754.66
588	CorgiAI CORGIAI	$0.0001582 ₿0.000000031	-2.78	$54.01M ₿10.89K	$0.0001684 ₿0.000000033	$0.0001568 ₿0.000000031	$27.93K ₿6.96	$58.57M ₿11.81K	$54.01M ₿10.89K
589	PepeCoin PEPECOIN	$0.4996 ₿0.000097	-3.15	$53.95M ₿0	$0.5185 ₿0.00010	$0.4913 ₿0.000090	$693.59K ₿141.64	$53.95M ₿12.9K	$53.95M ₿0
592	Daku DAKU	$0.05375	3.74	$53.55M	$0.05407	$0.05138	$142.94K	$53.55M	$53.55M
593	Kyber Network Crystal KNC	$0.3141 ₿0.000010	-0.17	$53.48M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.71M ₿261.84	$75.42M ₿2.59K	$53.48M ₿1.85K
594	ChainGPT CGPT	$0.06614 ₿0.0000045	-4.12	$53.45M ₿1.99K	$0.06966 ₿0.0000047	$0.06579 ₿0.0000044	$13.61M ₿126.9	$66.08M ₿4.56K	$53.45M ₿1.99K
595	Access Protocol ACS	$0.001306 ₿0.000000046	-4.96	$53.35M ₿1.6K	$0.001383 ₿0.000000047	$0.001296 ₿0.000000045	$1.21M ₿26.63	$115.41M ₿4.02K	$53.35M ₿1.6K
596	Avail AVAIL	$0.02591	-0.21	$53.22M	$0.02676	$0.02523	$9.42M	$268.97M	$53.22M
597	Bella Protocol BEL	$0.6635 ₿0.000031	-0.90	$53.08M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$8.32M ₿1.5K	$66.35M ₿3.16K	$53.08M ₿1.88K
598	Gemini Dollar GUSD	$0.9984 ₿0.000014	0.21	$52.43M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$517.73K ₿20.99	$52.43M ₿1.8K	$52.43M ₿1.8K
599	Apu Apustaja APU	$0.0001546 ₿0.0000000056	-5.70	$52.27M ₿0	$0.0001683 ₿0.0000000061	$0.0001541 ₿0.0000000036	$1.45M ₿82.68	$52.27M ₿2.42K	$52.27M ₿0
600	USUALx USUALX	$0.1582	-7.45	$52.32M	$0.1714	$0.1484	$270.6K	$52.32M	$52.32M
601	Act I The AI Prophecy ACT	$0.05503	-4.60	$52.15M	$0.06599	$0.05278	$174.74M	$52.15M	$52.15M
602	ALEO ALEO	$0.1439 ₿0.0022	-13.74	$51.91M ₿0	$0.1707 ₿0.	$0.143 ₿0.	$9.46M ₿0	$244.68M	$51.91M ₿0
603	Goldfinch GFI	$0.5617 ₿0.000055	-1.69	$51.88M ₿4K	$0.5799 ₿0.000062	$0.5577 ₿0.000054	$465.27K ₿206.72	$64.17M ₿6.38K	$51.88M ₿4K
604	Coin98 C98	$0.05553 ₿0.0000059	-0.46	$51.87M ₿3.89K	$0.05677 ₿0.0000064	$0.05493 ₿0.0000058	$10.75M ₿403.72	$55.54M ₿5.3K	$51.87M ₿3.89K
605	Wilder World WILD	$0.159 ₿0.000014	-0.18	$51.77M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$654.87K ₿32.35	$79.81M ₿7.14K	$51.77M ₿3.98K
607	Xai XAI	$0.04848 ₿0.000014	-3.86	$51.51M ₿4.11K	$0.05059 ₿0.000015	$0.04809 ₿0.000014	$25.95M ₿322.43	$90.61M ₿14.6K	$51.51M ₿4.11K
608	Kelp Gain AGETH	$1,856.73	-0.12	$51.41M	$1,870.71	$1,827.96	$3.52K	$51.41M	$51.41M
610	Autonolas OLAS	$0.3189 ₿0.000056	0.17	$51.07M ₿2.46K	$0.3207 ₿0.000057	$0.3129 ₿0.000052	$246.59K ₿48.92	$148.81M ₿30.31K	$51.07M ₿2.46K
611	Tokamak Network TON	$0.9879 ₿0.000040	0.10	$50.7M ₿1.87K	$1.04 ₿0.000044	$0.9651 ₿0.000039	$346.43K ₿779.26	$91.19M ₿2.61K	$50.7M ₿1.87K
612	Scroll SCR	$0.2657	1.62	$50.48M	$0.2812	$0.2601	$18.56M	$265.7M	$50.48M
613	Hey Anon ANON	$3.85	-3.38	$50.51M	$4.02	$3.85	$1.68M	$81.03M	$50.51M
614	NetMind Token NMT	$1.08 ₿0.00013	-0.93	$50.17M ₿0	$1.09 ₿0.00016	$1.08 ₿0.00013	$1.79M ₿22.34	$156.35M ₿15.38K	$50.17M ₿0
615	Nosana NOS	$0.5996 ₿0.000042	-3.33	$50.02M ₿3.53K	$0.6202 ₿0.000044	$0.5925 ₿0.000041	$244.8K ₿23.57	$59.97M ₿4.24K	$50.02M ₿3.53K
616	dForce Token DF	$0.04973 ₿0.00000088	0.25	$49.78M ₿617.93	$0.05084 ₿0.00000090	$0.0479 ₿0.00000087	$16.59M ₿55.38	$49.78M ₿882.78	$49.78M ₿617.93
617	Merlin Chain MERL	$0.09423	4.77	$49.66M	$0.09596	$0.08994	$13.61M	$198.64M	$49.66M
618	Moonriver MOVR	$5.18 ₿0.00025	-2.13	$49.33M ₿2.3K	$5.3 ₿0.00027	$5.13 ₿0.00025	$1.98M ₿150.56	$61.28M ₿2.9K	$49.33M ₿2.3K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Overnight.fi USD+ USD+	$1 ₿0.000014	0.22	$48.03M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$140.94K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
625	Mountain Protocol USD USDM	$0.9998 ₿0.000014	-0.02	$47.99M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$328.38K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
626	BENQI QI	$0.007319 ₿0.00000033	0.29	$47.95M ₿1.48K	$0.00734 ₿0.00000034	$0.007277 ₿0.00000033	$1.95M ₿42.87	$52.68M ₿2.38K	$47.95M ₿1.48K
627	Vanar Chain VANRY	$0.02469 ₿0.0000031	-3.21	$47.83M ₿4.38K	$0.02587 ₿0.0000033	$0.02456 ₿0.0000031	$8.76M ₿277.07	$49.2M ₿4.38K	$47.83M ₿4.38K
629	WINk WIN	$0.00004793 ₿0.0000000022	0.86	$47.62M ₿2.13K	$0.00004825 ₿0.0000000022	$0.00004737 ₿0.0000000022	$12.37M ₿117.77	$47.87M ₿2.21K	$47.62M ₿2.13K
630	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,629	-3.02	$47.57M	$84,351	$81,533	$74.76K	$47.57M	$47.57M
631	Binance-Peg EOS EOS	$0.7431 ₿0.000015	-3.70	$47.44M ₿0	$0.7973 ₿0.000015	$0.7432 ₿0.000014	$1.15M ₿0.34	$47.44M	$47.44M ₿0
632	Renzo REZ	$0.01782 ₿0.0000055	-4.63	$47.43M	$0.0204	$0.01766	$46.96M	$178.26M	$47.43M
636	Shuffle SHFL	$0.1756 ₿0.0000048	0.74	$47.16M ₿505.93	$0.1771 ₿0.0000052	$0.1728 ₿0.0000043	$583.71K ₿23.02	$167.86M ₿4.83K	$47.16M ₿505.93
638	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009502 ₿0.00000011	$0.008728 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
639	The Root Network ROOT	$0.007067 ₿0.00000097	-7.75	$46.65M ₿0	$0.007661 ₿0.0000010	$0.00706 ₿0.00000093	$848.81K ₿212.3	$84.81M ₿11.54K	$46.65M ₿0
640	Celer Network CELR	$0.008233 ₿0.00000050	-2.67	$46.5M ₿2.84K	$0.008548 ₿0.00000050	$0.008193 ₿0.00000046	$2.86M ₿373.3	$82.37M ₿5.03K	$46.5M ₿2.84K
641	Liquity USD LUSD	$1 ₿0.000014	-0.01	$46.43M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$124.87K ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
642	BounceBit BB	$0.1132	-1.79	$46.36M	$0.1167	$0.1106	$7.31M	$237.74M	$46.36M
644	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.67	$46.23M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$4.14M ₿67.25	$46.23M ₿21.43K	$46.23M ₿0
645	Sundog SUNDOG	$0.04612	1.31	$46.11M	$0.04611	$0.04493	$11.79M	$46.11M	$46.11M
646	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.34 ₿0.000015	$1.29 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
647	Layer3 L3	$0.0788	-4.76	$45.78M	$0.0866	$0.07526	$15.26M	$262.6M	$45.78M
649	Ronin Bridged WETH (Ronin) WETH	$1,808.42	-0.02	$45.89M	$1,821.08	$1,780.24	$418.11K	$652.31M	$45.89M
650	deBridge DBR	$0.02544	-2.97	$45.79M	$0.02637	$0.02544	$7.99M	$254.41M	$45.79M
651	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
652	Aurora AURORA	$0.07735 ₿0.0000045	-2.01	$45.68M ₿2K	$0.07898 ₿0.0000049	$0.07689 ₿0.0000045	$290.72K ₿23.52	$77.3M ₿4.53K	$45.68M ₿2K
653	HydraDX HDX	$0.01182 ₿0.00000028	-2.41	$45.5M ₿774.21	$0.01225 ₿0.00000029	$0.01157 ₿0.00000028	$47.46K ₿4.98	$53.99M ₿1.3K	$45.5M ₿774.21
654	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04535 ₿0.0000013	-1.60	$45.4M ₿1.3K	$0.0466 ₿0.0000014	$0.04473 ₿0.0000012	$1.88M ₿3.98	$45.4M ₿1.3K	$45.4M ₿1.3K
655	AxonDAO Governance Token AXGT	$0.1049 ₿0.0000066	5.24	$45.39M ₿986.55	$0.1062 ₿0.0000065	$0.09744 ₿0.0000036	$260.78K ₿45.77	$104.91M ₿6.52K	$45.39M ₿986.55
656	HUNT Platform HUNT	$0.227 ₿0.0000075	2.87	$45.25M ₿1.51K	$0.2292 ₿0.0000077	$0.2184 ₿0.0000070	$1.21M ₿68.66	$45.25M ₿1.51K	$45.25M ₿1.51K
657	Nym NYM	$0.05554 ₿0.0000033	4.78	$45.07M ₿2.39K	$0.05579 ₿0.0000033	$0.05198 ₿0.0000032	$1.14M ₿23.82	$55.65M ₿3.34K	$45.07M ₿2.39K
658	Purr PURR	$0.07595	-0.83	$45.37M	$0.07831	$0.07367	$815.99K	$45.37M	$45.37M
659	PONKE PONKE	$0.08202 ₿0.00000082	-2.14	$45.09M ₿412.31	$0.08489 ₿0.00000096	$0.08161 ₿0.00000082	$3.63M ₿46.19	$45.66M ₿458.12	$45.09M ₿412.31
660	Bancor Network Token BNT	$0.3887 ₿0.000012	-0.59	$44.84M ₿1.59K	$0.3953 ₿0.000012	$0.3836 ₿0.000012	$302.08K ₿152.69	$44.84M ₿1.59K	$44.84M ₿1.59K
661	CertiK CTK	$0.3103 ₿0.000013	0.16	$44.82M ₿1.73K	$0.3161 ₿0.000013	$0.3016 ₿0.000012	$2.11M ₿32.93	$44.88M ₿1.74K	$44.82M ₿1.73K
662	MESSIER M87	$0.00005061 ₿0.000000000099	-2.66	$44.8M ₿88.18	$0.00005219 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.16M ₿0.61	$44.8M ₿88.18	$44.8M ₿88.18
663	Cartesi CTSI	$0.0517 ₿0.0000038	-0.69	$44.64M ₿3.07K	$0.05298 ₿0.0000040	$0.0509 ₿0.0000038	$6.17M ₿150.18	$51.7M ₿3.91K	$44.64M ₿3.07K
664	Quantum Resistant Ledger QRL	$0.5672 ₿0.0000048	-11.36	$44.47M ₿380.5	$0.6515 ₿0.0000048	$0.5673 ₿0.0000045	$38.07K ₿14.22	$44.47M ₿512.23	$44.47M ₿380.5
665	Energy Web Token EWT	$0.7401 ₿0.000035	1.13	$44.45M ₿1.78K	$0.7403 ₿0.000035	$0.7282 ₿0.000034	$44.33K ₿17.65	$51.07M ₿2.43K	$44.45M ₿1.78K
668	Goatseus Maximus GOAT	$0.0439	-2.80	$43.91M	$0.04558	$0.04352	$7.38M	$43.91M	$43.91M
669	Ardor ARDR	$0.04396 ₿0.0000018	2.60	$43.99M ₿1.81K	$0.04444 ₿0.0000019	$0.04191 ₿0.0000017	$6.97M ₿142.69	$43.99M ₿1.81K	$43.99M ₿1.81K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}