6结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Apu Apustaja APU	$0.000228 ₿0.0000000056	-7.44	$77.05M ₿0	$0.0002497 ₿0.0000000061	$0.0002273 ₿0.0000000036	$2.1M ₿82.68	$77.05M ₿2.42K	$77.05M ₿0
571	Cookie DAO COOKIE	$0.1493	-2.85	$76.82M	$0.1584	$0.1481	$11.47M	$149.41M	$76.82M
572	Auction AUCTION	$11.62 ₿0.00031	-0.75	$76.56M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$7.34M ₿245.71	$88.77M ₿2.4K	$76.56M ₿2.04K
573	0x0.ai: AI Smart Contract 0X0	$0.08588 ₿0.0000050	-1.78	$76.53M ₿4.48K	$0.09042 ₿0.0000053	$0.08626 ₿0.0000050	$115.59K ₿18.94	$76.53M ₿4.48K	$76.53M ₿4.48K
574	Marlin POND	$0.00933 ₿0.00000044	-2.54	$76.4M ₿3.62K	$0.009715 ₿0.00000045	$0.009272 ₿0.00000043	$2.98M ₿83.75	$93.3M ₿3.62K	$76.4M ₿3.62K
575	Zentry ZENT	$0.01098	-3.25	$75.85M	$0.01134	$0.01092	$6.74M	$106.59M	$75.85M
576	斯蒂姆币 STEEM	$0.1476 ₿0.0000045	-1.02	$75.72M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$18.06M ₿87.05	$75.82M	$75.72M ₿2.1K
577	Fwog FWOG	$0.07728	-3.89	$75.56M	$0.08194	$0.07537	$9.76M	$75.56M	$75.56M
579	Bone ShibaSwap BONE	$0.3003 ₿0.000010	-2.26	$75.06M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$5.97M ₿135.83	$75.09M ₿2.52K	$75.06M ₿2.52K
580	Renzo Restaked LST PZETH	$2,976.36	0.37	$74.87M	$3,091.55	$2,965.24	$118.63K	$74.87M	$74.87M
581	Avail AVAIL	$0.03622	2.31	$74.61M	$0.03676	$0.03522	$6.31M	$376.08M	$74.61M
582	JOE JOE	$0.1873 ₿0.000011	-1.67	$74.59M ₿3.86K	$0.1924 ₿0.000011	$0.1862 ₿0.000011	$8.09M ₿381.33	$93.62M ₿5.65K	$74.59M ₿3.86K
583	Bridged Wrapped stETH (Gnosis) WSTETH	$3,007.05 ₿0.059	-0.29	$74.01M ₿0	$3,098.1 ₿0.060	$2,962.86 ₿0.058	$5.6M ₿38.74	$74.01M	$74.01M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,667	0.55	$73.27M	$106,510	$102,234	$2.76K	$73.27M	$73.27M
586	Medibloc MED	$0.007264 ₿0.00000024	-1.16	$73.22M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$235.49K ₿459.55	$78.97M ₿2.31K	$73.22M ₿1.99K
587	Supra SUPRA	$0.005282	10.55	$73.08M	$0.005567	$0.004593	$7.92M	$421.48M	$73.08M
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.073 ₿0.0000013	-1.14	$73.03M ₿1.3K	$0.07661 ₿0.0000014	$0.07265 ₿0.0000012	$3.37M ₿3.98	$73.03M ₿1.3K	$73.03M ₿1.3K
589	Balancer BAL	$1.15 ₿0.000068	-0.37	$72.93M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$14.72M ₿131.23	$78.64M ₿4.3K	$72.93M ₿3.85K
590	PayProtocol Paycoin PCI	$0.07125 ₿0.0000036	-0.28	$72.86M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.6M ₿26.77	$135.39M ₿14.39K	$72.86M ₿0
591	SaaSGo SAAS	$0.09029	0.75	$72.45M	$0.09059	$0.08825	$335.58K	$90.56M	$72.45M
592	Smooth Love Potion SLP	$0.001755 ₿0.000000076	-1.67	$72.17M ₿3.18K	$0.001816 ₿0.000000081	$0.001741 ₿0.000000076	$6.6M ₿254.16	$72.17M	$72.17M ₿3.18K
593	ANDY ETH ANDY	$0.0000719 ₿0.00000000068	-4.92	$71.91M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.55M ₿126.37	$71.91M ₿680.75	$71.91M ₿0
595	BounceBit BB	$0.1748	-5.23	$71.61M	$0.1916	$0.1739	$26.87M	$367.24M	$71.61M
596	Paxos Standard USDP	$0.9991 ₿0.000014	-0.07	$71.32M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.77M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
597	Numeraire NMR	$8.86 ₿0.00046	-1.44	$70.95M ₿2.9K	$9.25 ₿0.00048	$8.86 ₿0.00045	$4.58M ₿121.21	$94.55M ₿4.95K	$70.95M ₿2.9K
598	TerraUSD USTC	$0.01266 ₿0.00000035	-1.12	$70.87M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.66M ₿160.98	$77.21M ₿3.51K	$70.87M ₿3.21K
599	Kujira KUJI	$0.5783 ₿0.000032	14.80	$70.76M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$140.23K ₿16.02	$70.78M ₿4.01K	$70.76M ₿4.01K
600	Moonriver MOVR	$7.03 ₿0.00025	-1.74	$68.26M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.92M ₿150.56	$83.75M ₿2.9K	$68.26M ₿2.3K
601	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.18	$68.25M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$26.05 ₿0.7	$68.25M	$68.25M ₿0
602	Sundog SUNDOG	$0.06814	-3.01	$68.14M	$0.07135	$0.06661	$22.48M	$68.14M	$68.14M
603	Geodnet GEOD	$0.2149 ₿0.0000029	0.30	$68.12M ₿270.28	$0.2157 ₿0.0000030	$0.2135 ₿0.0000028	$255.71K ₿1.18	$212.49M ₿2.93K	$68.12M ₿270.28
604	LOFI LOFI	$0.06804	-0.95	$68.12M	$0.07091	$0.0661	$3.5M	$68.12M	$68.12M
607	Vanar Chain VANRY	$0.03512 ₿0.0000031	-0.80	$67.96M ₿4.38K	$0.03605 ₿0.0000033	$0.03423 ₿0.0000031	$12.65M ₿277.07	$69.9M ₿4.38K	$67.96M ₿4.38K
608	Metal MTL	$0.8017 ₿0.000030	-1.53	$67.89M ₿1.96K	$0.8275 ₿0.000031	$0.7958 ₿0.000030	$1.18M ₿154.98	$67.89M ₿2.02K	$67.89M ₿1.96K
611	Scroll SCR	$0.3533	-4.80	$67.22M	$0.3786	$0.3538	$12.96M	$353.81M	$67.22M
612	Ocean Protocol OCEAN	$0.3307 ₿0.000015	1.01	$67.16M ₿9.44K	$0.338 ₿0.000016	$0.3243 ₿0.000015	$137.15K ₿693.8	$312.63M ₿21.92K	$67.16M ₿9.44K
614	Iagon IAG	$0.1773 ₿0.0000027	-2.57	$66.66M ₿1.08K	$0.1832 ₿0.0000029	$0.1741 ₿0.0000027	$510.06K ₿6.92	$177.28M ₿2.77K	$66.66M ₿1.08K
615	ResearchCoin RSC	$0.5824 ₿0.000010	1.33	$66.64M ₿1.02K	$0.6079 ₿0.000011	$0.5747 ₿0.000010	$280.35K ₿4.35	$581.88M ₿10.77K	$66.64M ₿1.02K
616	Kelp Gain AGETH	$2,546.89	-0.40	$66.21M	$2,656.51	$2,520.5	$31.13K	$66.21M	$66.21M
617	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.31	$66.02M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.02M ₿156.91	$328.54M ₿1.19K	$66.02M ₿238.03
618	Puff The Dragon PUFF	$0.07427 ₿0.0000034	-1.05	$66.01M ₿1.51K	$0.07588 ₿0.0000039	$0.07336 ₿0.0000034	$1.31M ₿18.02	$66.01M ₿3.11K	$66.01M ₿1.51K
619	Merlin Chain MERL	$0.09071	-14.69	$65.78M	$0.1093	$0.09081	$35.44M	$190.53M	$65.78M
620	USUALx USUALX	$0.1862	-0.71	$65.53M	$0.1982	$0.1807	$252.5K	$65.53M	$65.53M
621	Fuel Network FUEL	$0.01339	7.28	$65.46M	$0.01357	$0.01248	$2.04M	$135.16M	$65.46M
622	BabyBoomToken BBT	$0.3917	16.46	$65.11M	$0.4821	$0.3266	$165.49K	$391.73M	$65.11M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	BLOCKv VEE	$0.01782 ₿0.00000012	-3.33	$65.01M ₿407.06	$0.01892 ₿0.00000013	$0.01777 ₿0.00000011	$55.34K ₿0.16	$65.01M ₿449.58	$65.01M ₿407.06
625	SECRET SCRT	$0.2102 ₿0.0000083	-1.87	$64.59M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$3.18M ₿60.07	$67.92M ₿2.44K	$64.59M ₿2.27K
626	Nosana NOS	$0.7699 ₿0.000042	-6.81	$64.22M ₿3.53K	$0.8374 ₿0.000044	$0.7698 ₿0.000041	$1.2M ₿23.57	$77M ₿4.24K	$64.22M ₿3.53K
627	Maple MPL	$36.7 ₿0.00027	10.82	$64.14M ₿2.17K	$37.22 ₿0.00028	$31.93 ₿0.00027	$95.87K ₿42.06	$366.89M ₿2.77K	$64.14M ₿2.17K
628	Wilder World WILD	$0.1974 ₿0.000014	-1.85	$64.08M ₿3.98K	$0.207 ₿0.000015	$0.1967 ₿0.000013	$1.28M ₿32.35	$98.79M ₿7.14K	$64.08M ₿3.98K
630	Ergo ERG	$0.7917 ₿0.000024	-1.96	$63.98M ₿1.84K	$0.8224 ₿0.000026	$0.7883 ₿0.000024	$84.25K ₿6	$77.37M ₿2.41K	$63.98M ₿1.84K
631	Coq Inu COQ	$0.0000009205 ₿0.000000000049	20.89	$63.89M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.000000752 ₿0.000000000048	$15.5M ₿272.67	$63.89M ₿3.41K	$63.89M ₿3.41K
632	SSV Network SSV	$8.98 ₿0.00076	-2.02	$63.61M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$22.54M ₿676.96	$114.15M ₿8.58K	$63.61M ₿5.39K
633	Relend USDC REUSDC	$1.06	0.01	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
634	Aergo AERGO	$0.134 ₿0.0000023	-1.92	$63.35M ₿1.05K	$0.138 ₿0.0000024	$0.1334 ₿0.0000023	$18.99M ₿27.23	$67.04M ₿1.18K	$63.35M ₿1.05K
635	Comedian BAN	$0.06297	-5.69	$62.93M	$0.06677	$0.0629	$19.49M	$62.93M	$62.93M
636	Kyber Network Crystal KNC	$0.3662 ₿0.000010	2.66	$62.3M ₿1.85K	$0.3663 ₿0.000011	$0.3551 ₿0.000010	$10.78M ₿261.84	$87.9M ₿2.59K	$62.3M ₿1.85K
637	APF coin APFC	$0.3652 ₿0.0000060	-19.65	$62.17M ₿124.15	$0.4582 ₿0.0000061	$0.3626 ₿0.0000059	$1.4M ₿8.9	$91.28M ₿1.51K	$62.17M ₿124.15
638	Morphware XMW	$0.07962	8.81	$62.15M	$0.08149	$0.07242	$985.62K	$98.17M	$62.15M
639	Cartesi CTSI	$0.07139 ₿0.0000038	-0.65	$62.15M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.53M ₿150.18	$71.44M ₿3.91K	$62.15M ₿3.07K
640	Ronin Bridged WETH (Ronin) WETH	$2,487.86	-0.86	$62.01M	$2,581.52	$2,470.8	$2.09M	$898.95M	$62.01M
641	GameBuild GAME	$0.003528	-0.82	$61.9M	$0.003616	$0.003515	$7.38M	$75.57M	$61.9M
642	Oasys OAS	$0.01462 ₿0.0000011	-0.50	$61.08M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$956.78K ₿16.86	$145.84M ₿11.65K	$61.08M ₿2.17K
643	Shuffle SHFL	$0.2101 ₿0.0000048	5.26	$61.04M ₿505.93	$0.2117 ₿0.0000052	$0.1991 ₿0.0000043	$332.12K ₿23.02	$199.78M ₿4.83K	$61.04M ₿505.93
644	Infinitar Governance Token IGT	$0.2165	0.91	$60.63M	$0.2201	$0.2068	$3.74M	$216.5M	$60.63M
645	Neiro on ETH NEIRO	$0.06024	-37.45	$60.52M	$0.1022	$0.06052	$50.31M	$60.52M	$60.52M
647	Bit2Me B2M	$0.01221 ₿0.00000013	0.93	$60.46M ₿663.89	$0.01221 ₿0.00000013	$0.01197 ₿0.00000013	$50.99K ₿1.26	$61.07M ₿678.59	$60.46M ₿663.89
648	Crypto Trading Fund CTF	$0.5031	-2.78	$60.27M	$0.5208	$0.4903	$2.8K	$60.27M	$60.27M
649	PinLink PIN	$0.7537	1.27	$60.26M	$0.7868	$0.6973	$1.24M	$75.32M	$60.26M
650	Gods Unchained GODS	$0.1632 ₿0.0000041	-9.84	$60.15M ₿1.18K	$0.1847 ₿0.0000044	$0.1626 ₿0.0000041	$10.61M ₿18.04	$81.62M ₿2.07K	$60.15M ₿1.18K
652	Keyboard Cat (Base) KEYCAT	$0.005993 ₿0.00000010	2.29	$59.93M ₿0	$0.006491 ₿0.00000015	$0.005526 ₿0.00000011	$5.76M ₿54.17	$59.93M ₿1.09K	$59.93M ₿0
653	Simon's Cat CAT	$0.000008849	-2.09	$59.73M	$0.00000937	$0.00000864	$8.71M	$71.68M	$59.73M
654	AI Rig Complex ARC	$0.05944	7.64	$59.46M	$0.06163	$0.05522	$14.97M	$59.46M	$59.46M
655	MetFi METFI	$0.2438 ₿0.000021	-0.56	$59.17M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$417.93K ₿5.05	$117.43M ₿17.02K	$59.17M ₿90.19
657	Tokamak Network TON	$1.13 ₿0.000040	-1.61	$58.92M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$232.97K ₿779.26	$106.16M ₿2.61K	$58.92M ₿1.87K
658	Oraichain Token ORAI	$3.13 ₿0.00020	1.37	$58.73M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$775.16K ₿99.69	$59.64M ₿3.64K	$58.73M ₿3.27K
659	Ava AI AVA	$0.05852	5.56	$58.53M	$0.06066	$0.05277	$17.59M	$58.53M	$58.53M
660	TokenFi TOKEN	$0.02327 ₿0.0000020	5.87	$58.47M ₿2.85K	$0.02419 ₿0.0000021	$0.02113 ₿0.0000019	$12.27M ₿481.76	$232.77M ₿20.14K	$58.47M ₿2.85K
663	Banana For Scale BANANAS31	$0.00583	-0.53	$58.24M	$0.005878	$0.005712	$20.96M	$58.24M	$58.24M
664	CorgiAI CORGIAI	$0.0001692 ₿0.000000031	-3.50	$58.1M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001664 ₿0.000000031	$74.85K ₿6.96	$63M ₿11.81K	$58.1M ₿10.89K
665	Islamic Coin ISLM	$0.03176 ₿0.00000076	0.80	$58.05M ₿0	$0.03198 ₿0.00000085	$0.03133 ₿0.00000075	$414.85K ₿21.5	$642.5M ₿15.33K	$58.05M ₿0
667	WINk WIN	$0.00005831 ₿0.0000000022	0.45	$57.94M ₿2.13K	$0.0000587 ₿0.0000000022	$0.00005768 ₿0.0000000022	$12.65M ₿117.77	$58.25M ₿2.21K	$57.94M ₿2.13K
668	Access Protocol ACS	$0.001406 ₿0.000000046	0.38	$57.9M ₿1.6K	$0.001429 ₿0.000000047	$0.0014 ₿0.000000045	$620.72K ₿26.63	$124.7M ₿4.02K	$57.9M ₿1.6K
669	Rei REI	$0.05809	7.39	$57.78M	$0.06469	$0.05392	$990.24K	$57.78M	$57.78M
671	doginme DOGINME	$0.000854 ₿0.000000010	-1.94	$57.74M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$10.68M ₿33.62	$57.74M ₿699.91	$57.74M ₿699.91
672	Binance USD BUSD	$0.9839 ₿0.000014	-2.59	$56.86M ₿1.04K	$1.01 ₿0.000014	$0.9839 ₿0.000014	$2.86K ₿10.08	$56.86M ₿1.04K	$56.86M ₿1.04K
673	HashAI HASHAI	$0.000633 ₿0.000000034	-2.70	$56.63M ₿0	$0.0007316 ₿0.000000035	$0.0006313 ₿0.000000030	$780.59K ₿36.98	$60.14M ₿3.3K	$56.63M ₿0
674	TARS AI TAI	$0.09586	1.79	$56.24M	$0.09738	$0.08961	$12.77M	$85.79M	$56.24M
675	Act I The AI Prophecy ACT	$0.05927	-2.53	$56.17M	$0.06277	$0.05863	$48.55M	$56.17M	$56.17M
676	Velodrome Finance VELO	$0.06068 ₿0.0000035	-3.46	$55.99M ₿2.15K	$0.06518 ₿0.0000037	$0.06068 ₿0.0000034	$16.23M ₿193.29	$126.73M ₿5.59K	$55.99M ₿2.15K
677	Coin98 C98	$0.05866 ₿0.0000059	-6.72	$55.76M ₿3.89K	$0.06434 ₿0.0000064	$0.05875 ₿0.0000058	$13.88M ₿403.72	$58.67M ₿5.3K	$55.76M ₿3.89K
679	BENQI QI	$0.008214 ₿0.00000033	-2.91	$55.58M ₿1.48K	$0.008552 ₿0.00000034	$0.008191 ₿0.00000033	$1.88M ₿42.87	$59.14M ₿2.38K	$55.58M ₿1.48K
680	AI Analysis Token AIAT	$0.5027 ₿0.0000077	-0.26	$55.48M ₿0	$0.5044 ₿0.0000077	$0.5017 ₿0.0000073	$230.02K ₿16.83	$251.37M ₿3.89K	$55.48M ₿0
681	Magic Internet Money MIM	$1 ₿0.000014	-0.47	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9947 ₿0.000014	$27.59K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
682	CYBER CYBER	$1.3 ₿0.00019	-3.31	$55.05M ₿2.15K	$1.37 ₿0.00020	$1.3 ₿0.00019	$9.93M ₿406.88	$129.97M ₿19.5K	$55.05M ₿2.15K
683	DIAdata DIA	$0.4586 ₿0.0000088	0.02	$54.91M ₿977.29	$0.4694 ₿0.0000090	$0.4536 ₿0.0000088	$3.69M ₿123.45	$77.45M ₿1.49K	$54.91M ₿977.29
684	Propy PRO	$0.9466 ₿0.000038	7.29	$54.8M ₿2.21K	$1.02 ₿0.000040	$0.8816 ₿0.000036	$11.87M ₿140.66	$94.66M ₿3.81K	$54.8M ₿2.21K
687	Celer Network CELR	$0.009651 ₿0.00000050	-0.98	$54.49M ₿2.84K	$0.01013 ₿0.00000050	$0.009609 ₿0.00000046	$4.99M ₿373.3	$96.52M ₿5.03K	$54.49M ₿2.84K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}