6结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	Ocean Protocol OCEAN	$0.3182 ₿0.000015	18.01	$65.23M ₿9.44K	$0.3193 ₿0.000016	$0.2642 ₿0.000015	$1.34M ₿693.8	$300.88M ₿21.92K	$65.23M ₿9.44K
567	Purr PURR	$0.1144	0.45	$68.32M	$0.1148	$0.1081	$1.75M	$68.32M	$68.32M
568	Zentry ZENT	$0.01007	-4.07	$67.97M	$0.01056	$0.00986	$6.29M	$98.18M	$67.97M
569	Magic MAGIC	$0.2167 ₿0.000014	9.43	$67.65M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$183.58M ₿857.34	$75.28M ₿4.99K	$67.65M ₿3.86K
570	Degen DEGEN	$0.002949 ₿0.00000050	-5.08	$67.6M ₿6.24K	$0.003122 ₿0.00000053	$0.002788 ₿0.00000048	$17.57M ₿843.4	$108.89M ₿18.47K	$67.6M ₿6.24K
571	Saga SAGA	$0.2754 ₿0.000085	1.17	$67.49M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$25.91M ₿12.71K	$292.78M ₿84.87K	$67.49M ₿7.64K
572	GameBuild GAME	$0.003874	-0.26	$67.25M	$0.003933	$0.00377	$7.15M	$82.98M	$67.25M
573	Taiko TAIKO	$0.6509	-1.14	$67.17M	$0.6979	$0.6292	$12.13M	$651.44M	$67.17M
574	Neiro on ETH NEIRO	$0.06723	5.98	$67.22M	$0.07205	$0.05571	$36.95M	$67.22M	$67.22M
575	Vanar Chain VANRY	$0.03446 ₿0.0000031	12.40	$66.69M ₿4.38K	$0.03457 ₿0.0000033	$0.0291 ₿0.0000031	$26.75M ₿277.07	$68.59M ₿4.38K	$66.69M ₿4.38K
576	L2 Standard Bridged WETH (Blast) WETH	$1,764.06	-1.72	$66.64M	$1,805.55	$1,727.05	$225.13K	$66.64M	$66.64M
579	Ergo ERG	$0.8179 ₿0.000024	0.31	$65.94M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$107.32K ₿6	$80.01M ₿2.41K	$65.94M ₿1.84K
580	Avail AVAIL	$0.03197	2.79	$65.84M	$0.03196	$0.03005	$5.02M	$331.85M	$65.84M
581	Staked FRAX SFRAX	$1.11 ₿0.000015	0.08	$65.75M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$710.47 ₿0.7	$65.75M	$65.75M ₿0
582	Goatseus Maximus GOAT	$0.06525	1.58	$65.1M	$0.06801	$0.06154	$26.11M	$65.1M	$65.1M
583	Synapse SYN	$0.3022 ₿0.000018	49.43	$66.32M ₿3.61K	$0.3056 ₿0.000020	$0.2022 ₿0.000018	$101.26M ₿355.07	$75.69M ₿3.51K	$66.32M ₿3.61K
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,528	-0.34	$65.47M	$94,324	$90,786	$33.34K	$65.47M	$65.47M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Banana Gun BANANA	$18.58 ₿0.00068	-1.75	$64.75M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.45M ₿49.26	$156.98M ₿6.9K	$64.75M ₿1.66K
586	Ski Mask Dog SKI	$0.0646	-0.64	$64.48M	$0.07347	$0.05885	$1.83M	$64.48M	$64.48M
587	火币积分 HT	$0.4055 ₿0.000011	-7.71	$64.63M ₿1.84K	$0.4412 ₿0.000012	$0.4027 ₿0.000011	$18.74K ₿27.72	$81.52M ₿2.32K	$64.63M ₿1.84K
588	Tokamak Network TON	$1.24 ₿0.000040	4.62	$63.96M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.41M ₿779.26	$115.36M ₿2.61K	$63.96M ₿1.87K
590	Hey Anon ANON	$4.82	-3.36	$63M	$5.05	$4.33	$4.54M	$101.04M	$63M
591	Decentralized Social DESO	$5.98 ₿0.00043	2.57	$62.98M ₿4.56K	$6.87 ₿0.00043	$5.77 ₿0.00041	$1.6M ₿144.79	$64.63M ₿4.68K	$62.98M ₿4.56K
592	USUALx USUALX	$0.1814	-1.75	$63.11M	$0.1916	$0.1754	$96.6K	$63.11M	$63.11M
593	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	-0.02	$62.76M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.09M ₿13.66	$214.23M ₿1.3K	$62.76M ₿1.02K
594	FunFair FUN	$0.00589 ₿0.00000010	-6.46	$62.43M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.53M ₿113.44	$64.79M ₿1.16K	$62.43M ₿1.12K
595	Kyber Network Crystal KNC	$0.3653 ₿0.000010	0.55	$62.16M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.31M ₿261.84	$87.67M ₿2.59K	$62.16M ₿1.85K
596	Bit2Me B2M	$0.01251 ₿0.00000013	1.70	$61.97M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$54.02K ₿1.26	$62.59M ₿678.59	$61.97M ₿663.89
597	Infinitar Governance Token IGT	$0.2553	-1.95	$62.01M	$0.2619	$0.2541	$7.6M	$255M	$62.01M
598	MetFi METFI	$0.254 ₿0.000021	-1.25	$61.63M ₿90.19	$0.2585 ₿0.000022	$0.2499 ₿0.000020	$363.14K ₿5.05	$122.34M ₿17.02K	$61.63M ₿90.19
599	Resolv RLP RLP	$1.17	-0.41	$61.56M	$1.18	$1.17	$28.32K	$61.56M	$61.56M
600	SaaSGo SAAS	$0.07679	-1.61	$61.98M	$0.07932	$0.07535	$240.07K	$77.48M	$61.98M
601	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06104 ₿0.0000013	-3.53	$61.09M ₿1.3K	$0.06349 ₿0.0000014	$0.05949 ₿0.0000012	$4.24M ₿3.98	$61.09M ₿1.3K	$61.09M ₿1.3K
603	DevvE DEVVE	$0.6956 ₿0.000010	2.47	$60.61M ₿0	$0.697 ₿0.000010	$0.6532 ₿0.0000089	$525.91K ₿19.33	$83.23M ₿205.32	$60.61M ₿0
604	Moonriver MOVR	$6.33 ₿0.00025	1.74	$60.41M ₿2.3K	$6.33 ₿0.00027	$6.08 ₿0.00025	$3.64M ₿150.56	$75.08M ₿2.9K	$60.41M ₿2.3K
605	Apu Apustaja APU	$0.0001787 ₿0.0000000056	-2.64	$60.18M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.35M ₿82.68	$60.18M ₿2.42K	$60.18M ₿0
606	Balancer BAL	$0.9533 ₿0.000068	-1.26	$60.18M ₿3.85K	$0.9724 ₿0.000071	$0.9167 ₿0.000068	$5.95M ₿131.23	$64.95M ₿4.3K	$60.18M ₿3.85K
607	Coin98 C98	$0.06327 ₿0.0000059	6.14	$60.15M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.48M ₿403.72	$63.29M ₿5.3K	$60.15M ₿3.89K
609	dForce Token DF	$0.05957 ₿0.00000088	1.08	$59.53M ₿617.93	$0.05958 ₿0.00000090	$0.0572 ₿0.00000087	$2.56M ₿55.38	$59.53M ₿882.78	$59.53M ₿617.93
610	L2 Standard Bridged WETH (Optimism) WETH	$1,765.56	-1.53	$59.55M	$1,806.53	$1,720.67	$29.66M	$59.55M	$59.55M
611	Undeads Games UDS	$0.8291	28.13	$59.58M	$0.874	$0.642	$346.83K	$207.26M	$59.58M
612	ECOMI OMI	$0.0002192 ₿0.0000000099	7.24	$59.5M ₿2.71K	$0.0002203 ₿0.000000010	$0.0002034 ₿0.0000000097	$2.11M ₿7.27	$68.26M ₿3.11K	$59.5M ₿2.71K
613	AI Analysis Token AIAT	$0.5348 ₿0.0000077	0.48	$59.02M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$228.85K ₿16.83	$267.43M ₿3.89K	$59.02M ₿0
614	Puff The Dragon PUFF	$0.06626 ₿0.0000034	-1.94	$58.89M ₿1.51K	$0.06799 ₿0.0000039	$0.06598 ₿0.0000034	$157.39K ₿18.02	$58.89M ₿3.11K	$58.89M ₿1.51K
615	BENQI QI	$0.008841 ₿0.00000033	-0.27	$58.74M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.94M ₿42.87	$63.66M ₿2.38K	$58.74M ₿1.48K
616	Oasys OAS	$0.01446 ₿0.0000011	-0.93	$58.5M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$654.03K ₿16.86	$144.75M ₿11.65K	$58.5M ₿2.17K
618	dYdX ETHDYDX	$0.6462 ₿0.000043	0.48	$58M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.44M ₿825.9	$138.98M ₿22.51K	$58M ₿13.49K
619	Binance USD BUSD	$0.9977 ₿0.000014	-0.25	$56.95M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.58K ₿10.08	$56.95M ₿1.04K	$56.95M ₿1.04K
620	GRIFFAIN GRIFFAIN	$0.0576	8.89	$57.15M	$0.06272	$0.04881	$23.97M	$57.15M	$57.15M
621	Cartesi CTSI	$0.06612 ₿0.0000038	2.00	$57.32M ₿3.07K	$0.06622 ₿0.0000040	$0.06278 ₿0.0000038	$7.8M ₿150.18	$66.09M ₿3.91K	$57.32M ₿3.07K
622	Celer Network CELR	$0.0101 ₿0.00000050	2.41	$57.03M ₿2.84K	$0.0101 ₿0.00000050	$0.009601 ₿0.00000046	$7.31M ₿373.3	$101.03M ₿5.03K	$57.03M ₿2.84K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	PepeCoin PEPECOIN	$0.5282 ₿0.000097	-4.90	$56.94M ₿0	$0.5571 ₿0.00010	$0.5251 ₿0.000090	$898.17K ₿141.64	$56.94M ₿12.9K	$56.94M ₿0
625	PinLink PIN	$0.7171	6.80	$57.54M	$0.7277	$0.6378	$1.67M	$71.92M	$57.54M
626	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.44	$56.9M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.97M ₿156.91	$283.16M ₿1.19K	$56.9M ₿238.03
627	Scroll SCR	$0.2994	5.77	$56.72M	$0.299	$0.273	$13.57M	$298.55M	$56.72M
628	Morphware XMW	$0.07221	4.63	$56.37M	$0.07278	$0.06299	$378.13K	$89.04M	$56.37M
630	QuarkChain QKC	$0.007916 ₿0.00000019	0.87	$56.22M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.58M ₿25.59	$79.02M ₿1.94K	$56.22M ₿1.35K
632	Merlin Chain MERL	$0.1067	20.43	$55.97M	$0.1214	$0.08685	$29.77M	$223.88M	$55.97M
633	Islamic Coin ISLM	$0.03168 ₿0.00000076	0.36	$55.98M ₿0	$0.03176 ₿0.00000085	$0.03149 ₿0.00000075	$610.99K ₿21.5	$640.34M ₿15.33K	$55.98M ₿0
634	Act I The AI Prophecy ACT	$0.05859	-0.46	$55.48M	$0.05976	$0.05555	$74.22M	$55.48M	$55.48M
635	PONKE PONKE	$0.1 ₿0.00000082	-1.41	$55.5M ₿412.31	$0.1022 ₿0.00000096	$0.09124 ₿0.00000082	$13.84M ₿46.19	$55.5M ₿458.12	$55.5M ₿412.31
636	Fuel Network FUEL	$0.01198	10.46	$55.52M	$0.01206	$0.01029	$2.5M	$120.5M	$55.52M
637	Bridged Wrapped stETH (Gnosis) WSTETH	$2,105.67 ₿0.059	-2.30	$55.5M ₿0	$2,156.64 ₿0.060	$2,080.03 ₿0.058	$198.87K ₿38.74	$55.5M	$55.5M ₿0
638	Access Protocol ACS	$0.001346 ₿0.000000046	0.39	$55.43M ₿1.6K	$0.001347 ₿0.000000047	$0.001328 ₿0.000000045	$663.53K ₿26.63	$119.39M ₿4.02K	$55.43M ₿1.6K
639	Magic Internet Money MIM	$1 ₿0.000014	0.68	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$586.17 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
640	Rei REI	$0.05588	6.95	$55.79M	$0.05948	$0.04297	$1.52M	$55.79M	$55.79M
642	Cookie DAO COOKIE	$0.1219	-1.55	$54.94M	$0.1253	$0.1139	$14.22M	$121.93M	$54.94M
644	Aurora AURORA	$0.09126 ₿0.0000045	-0.69	$54.41M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$738.42K ₿23.52	$91.25M ₿4.53K	$54.41M ₿2K
645	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.16	$53.91M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.06M ₿423.61	$53.91M	$53.91M ₿0
647	WINk WIN	$0.00005374 ₿0.0000000022	0.69	$53.41M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.4M ₿117.77	$53.69M ₿2.21K	$53.41M ₿2.13K
648	AI Rig Complex ARC	$0.05322	8.53	$53.09M	$0.0563	$0.04664	$16.4M	$53.09M	$53.09M
649	Concordium CCD	$0.00463 ₿0.000000080	-1.82	$53.22M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$485.6K ₿16.29	$64.27M ₿1.06K	$53.22M ₿754.66
651	Alethea Artificial Liquid Intelligence Token ALI	$0.006487 ₿0.00000034	7.26	$53.32M ₿1.19K	$0.00651 ₿0.00000035	$0.006043 ₿0.00000033	$1.48M ₿31.77	$64.26M ₿3.39K	$53.32M ₿1.19K
652	Renzo Restaked LST PZETH	$2,109.46	-2.15	$53.06M	$2,156.72	$2,058.24	$2.87K	$53.06M	$53.06M
653	Daku DAKU	$0.05276	0.56	$52.63M	$0.05301	$0.05241	$136.31K	$52.63M	$52.63M
654	HUNT Platform HUNT	$0.2658 ₿0.0000075	0.27	$52.86M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.82M ₿68.66	$52.86M ₿1.51K	$52.86M ₿1.51K
655	TrustToken TRU	$0.04105 ₿0.0000019	5.05	$52.77M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$10.15M ₿296.08	$53.38M ₿2.4K	$52.77M ₿2.18K
657	DIAdata DIA	$0.4369 ₿0.0000088	5.08	$52.25M ₿977.29	$0.4367 ₿0.0000090	$0.4119 ₿0.0000088	$7.85M ₿123.45	$73.7M ₿1.49K	$52.25M ₿977.29
658	Cobak Token CBK	$0.5582 ₿0.000014	2.26	$52.09M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.51M ₿28.43	$55.71M ₿1.43K	$52.09M ₿1.19K
659	Tensor TNSR	$0.1553 ₿0.000023	1.31	$51.96M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$9.09M ₿5.59K	$155.3M ₿23.48K	$51.96M ₿2.94K
660	Relend USDC REUSDC	$1.05	0.02	$52.03M	$1.05	$1.05	$0	$52.03M	$52.03M
661	Wilder World WILD	$0.1597 ₿0.000014	-0.93	$51.81M ₿3.98K	$0.1618 ₿0.000015	$0.1553 ₿0.000013	$566.97K ₿32.35	$79.87M ₿7.14K	$51.81M ₿3.98K
662	Shuffle SHFL	$0.1869 ₿0.0000048	0.74	$51.84M ₿505.93	$0.1869 ₿0.0000052	$0.1839 ₿0.0000043	$614.2K ₿23.02	$177.73M ₿4.83K	$51.84M ₿505.93
663	Comedian BAN	$0.05158	-0.14	$51.54M	$0.06433	$0.05118	$31.32M	$51.54M	$51.54M
664	Humanscape HPO	$0.04984 ₿0.0000014	1.67	$51.57M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.43M ₿42.74	$54.07M ₿1.56K	$51.57M ₿1.42K
665	Oraichain Token ORAI	$2.78 ₿0.00020	-4.63	$51.33M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$974.14K ₿99.69	$52.73M ₿3.64K	$51.33M ₿3.27K
666	SuperRare RARE	$0.0617 ₿0.0000024	-3.03	$51.18M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$41.63M ₿176.72	$61.68M ₿2.42K	$51.18M ₿1.66K
667	Sundog SUNDOG	$0.05113	-3.25	$51.13M	$0.05316	$0.04997	$16.43M	$51.13M	$51.13M
668	BounceBit BB	$0.1246	-0.94	$51.01M	$0.1272	$0.117	$16.02M	$261.57M	$51.01M
669	CertiK CTK	$0.3531 ₿0.000013	-1.15	$50.97M ₿1.73K	$0.3585 ₿0.000013	$0.3404 ₿0.000012	$4.56M ₿32.93	$51.26M ₿1.74K	$50.97M ₿1.73K
670	0x0.ai: AI Smart Contract 0X0	$0.05697 ₿0.0000050	5.99	$50.62M ₿4.48K	$0.05679 ₿0.0000053	$0.05034 ₿0.0000050	$355.28K ₿18.94	$50.62M ₿4.48K	$50.62M ₿4.48K
671	Escoin Token ELG	$0.2763 ₿0.000017	0.40	$50.9M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$410.49K ₿12.24	$69.07M ₿4.29K	$50.9M ₿2.42K
672	HydraDX HDX	$0.0131 ₿0.00000028	1.69	$50.49M ₿774.21	$0.0131 ₿0.00000029	$0.01251 ₿0.00000028	$123.33K ₿4.98	$59.79M ₿1.3K	$50.49M ₿774.21
673	Ava AI AVA	$0.0495	25.70	$49.15M	$0.05006	$0.03761	$18.93M	$49.15M	$49.15M
674	Bancor Network Token BNT	$0.4366 ₿0.000012	1.02	$50.31M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$192.51K ₿152.69	$50.31M ₿1.59K	$50.31M ₿1.59K
675	CorgiAI CORGIAI	$0.0001457 ₿0.000000031	-3.39	$50.04M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$128.61K ₿6.96	$54.26M ₿11.81K	$50.04M ₿10.89K
677	Gemini Dollar GUSD	$1 ₿0.000014	0.06	$49.77M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$70.83M ₿20.99	$49.77M ₿1.8K	$49.77M ₿1.8K
678	DODO DODO	$0.04944 ₿0.0000032	5.35	$49.36M ₿2.15K	$0.04939 ₿0.0000034	$0.04655 ₿0.0000032	$12.03M ₿187.8	$49.36M ₿3.26K	$49.36M ₿2.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}