Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Bridged Wrapped stETH (Gnosis) WSTETH	$3,079.29 ₿0.059	1.94	$66.54M ₿0	$3,113.5 ₿0.060	$3,008.16 ₿0.058	$3.96M ₿38.74	$66.54M	$66.54M ₿0
607	Radix XRD	$0.006161 ₿0.0000010	0.76	$66.32M ₿10.53K	$0.00627 ₿0.0000010	$0.006054 ₿0.0000010	$80.38K ₿86.88	$81.11M ₿12.95K	$66.32M ₿10.53K
608	Staked FRAX SFRAX	$1.08 ₿0.000015	0.51	$66.2M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$11.73 ₿0.7	$66.2M	$66.2M ₿0
609	SSV Network SSV	$9.32 ₿0.00076	0.59	$66.11M ₿5.39K	$9.48 ₿0.00076	$8.87 ₿0.00068	$27.74M ₿676.96	$119.53M ₿8.58K	$66.11M ₿5.39K
610	Apu Apustaja APU	$0.0001956 ₿0.0000000056	9.37	$66.18M ₿0	$0.0002001 ₿0.0000000061	$0.0001762 ₿0.0000000036	$2.02M ₿82.68	$66.18M ₿2.42K	$66.18M ₿0
612	Saga SAGA	$0.255 ₿0.000085	3.01	$65.79M ₿7.64K	$0.2549 ₿0.000099	$0.2417 ₿0.000083	$22.93M ₿12.71K	$272.36M ₿84.87K	$65.79M ₿7.64K
613	Medibloc MED	$0.006526 ₿0.00000024	1.53	$65.78M ₿1.99K	$0.006664 ₿0.00000025	$0.006427 ₿0.00000023	$393.85K ₿459.55	$70.94M ₿2.31K	$65.78M ₿1.99K
615	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.02	$65.35M ₿0	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$1.34M ₿3.5	$65.35M	$65.35M ₿0
616	BLOCKv VEE	$0.0179 ₿0.00000012	0.73	$65.29M ₿407.06	$0.01869 ₿0.00000013	$0.01747 ₿0.00000011	$20.75K ₿0.16	$65.29M ₿449.58	$65.29M ₿407.06
617	Taiko TAIKO	$0.4595	-6.42	$64.86M	$0.4924	$0.4576	$17.88M	$458.12M	$64.86M
618	Avail AVAIL	$0.03026	0.30	$65.07M	$0.03098	$0.02976	$5.41M	$316.99M	$65.07M
619	Auction AUCTION	$9.9 ₿0.00031	5.81	$64.84M ₿2.04K	$9.85 ₿0.00033	$9.18 ₿0.00031	$11.56M ₿245.71	$75.18M ₿2.4K	$64.84M ₿2.04K
621	FIDA FIDA	$0.06412 ₿0.0000065	1.77	$63.56M ₿881.67	$0.06422 ₿0.0000068	$0.06178 ₿0.0000064	$10M ₿72.38	$64.14M ₿6.55K	$63.56M ₿881.67
622	Shuffle SHFL	$0.2113 ₿0.0000048	-4.20	$63.46M ₿505.93	$0.2206 ₿0.0000052	$0.2055 ₿0.0000043	$1.05M ₿23.02	$200.69M ₿4.83K	$63.46M ₿505.93
623	Bit2Me B2M	$0.01278 ₿0.00000013	-0.20	$63.3M ₿663.89	$0.01294 ₿0.00000013	$0.01263 ₿0.00000013	$92.06K ₿1.26	$63.94M ₿678.59	$63.3M ₿663.89
624	Osaka Protocol OSAK	$0.0000000833 ₿0.0000000000054	8.19	$63.44M ₿4.17K	$0.00000008331 ₿0.0000000000055	$0.00000007599 ₿0.0000000000053	$89.45K ₿11.23	$63.44M ₿4.17K	$63.44M ₿4.17K
626	Puff The Dragon PUFF	$0.07076 ₿0.0000034	-0.52	$62.66M ₿1.51K	$0.07317 ₿0.0000039	$0.06962 ₿0.0000034	$5.38M ₿18.02	$62.66M ₿3.11K	$62.66M ₿1.51K
627	Infinitar Governance Token IGT	$0.192	1.33	$62.5M	$0.1974	$0.1877	$3.01M	$192.34M	$62.5M
628	Polymath POLYX	$0.06922 ₿0.0000014	-6.10	$62.21M ₿1.28K	$0.07753 ₿0.0000016	$0.06739 ₿0.0000013	$49.53K ₿0.29	$69.23M ₿1.42K	$62.21M ₿1.28K
629	Numeraire NMR	$7.71 ₿0.00046	3.42	$61.76M ₿2.9K	$7.71 ₿0.00048	$7.41 ₿0.00045	$5.98M ₿121.21	$82.29M ₿4.95K	$61.76M ₿2.9K
630	Bone ShibaSwap BONE	$0.2467 ₿0.000010	2.40	$61.67M ₿2.52K	$0.2507 ₿0.000010	$0.2347 ₿0.000010	$6.28M ₿135.83	$61.7M ₿2.52K	$61.67M ₿2.52K
631	Ocean Protocol OCEAN	$0.2996 ₿0.000015	3.36	$60.56M ₿9.44K	$0.2999 ₿0.000016	$0.2864 ₿0.000015	$237.47K ₿693.8	$282.1M ₿21.92K	$60.56M ₿9.44K
632	Hamster Kombat HMSTR	$0.0009408 ₿0.000000016	1.38	$60.45M	$0.0009461	$0.0008693	$53.24M	$93.91M	$60.45M
633	Zircuit ZRC	$0.02745	-5.93	$60.2M	$0.0292	$0.02668	$91.57M	$274.26M	$60.2M
635	JOE JOE	$0.1513 ₿0.000011	2.60	$60.24M ₿3.86K	$0.1523 ₿0.000011	$0.1459 ₿0.000011	$6.08M ₿381.33	$75.61M ₿5.65K	$60.24M ₿3.86K
636	Dent DENT	$0.000626 ₿0.000000026	0.58	$59.85M ₿2.55K	$0.000632 ₿0.000000028	$0.0006059 ₿0.000000026	$5.39M ₿153.75	$62.57M ₿2.67K	$59.85M ₿2.55K
637	Metal MTL	$0.7078 ₿0.000030	0.46	$60.12M ₿1.96K	$0.7112 ₿0.000031	$0.6942 ₿0.000030	$948.33K ₿154.98	$60.12M ₿2.02K	$60.12M ₿1.96K
638	ANDY ETH ANDY	$0.0000595 ₿0.00000000068	3.38	$59.63M ₿0	$0.00006051 ₿0.0000000011	$0.00005573 ₿0.00000000062	$1.69M ₿126.37	$59.63M ₿680.75	$59.63M ₿0
640	Banana For Scale BANANAS31	$0.005947	0.45	$59.46M	$0.006006	$0.00591	$11.56M	$59.46M	$59.46M
641	Wilder World WILD	$0.1823 ₿0.000014	2.50	$59.13M ₿3.98K	$0.1854 ₿0.000015	$0.1773 ₿0.000013	$982.83K ₿32.35	$91.16M ₿7.14K	$59.13M ₿3.98K
642	Geodnet GEOD	$0.1868 ₿0.0000029	-8.66	$59.25M ₿270.28	$0.2046 ₿0.0000030	$0.186 ₿0.0000028	$609.86K ₿1.18	$184.8M ₿2.93K	$59.25M ₿270.28
643	TARS AI TAI	$0.1007	8.44	$59.17M	$0.1028	$0.09273	$12.77M	$90.27M	$59.17M
646	SpaceN SN	$1.48 ₿0.0000069	1.02	$59.02M ₿277.44	$1.49 ₿0.0000071	$1.45 ₿0.0000067	$123.16K ₿0.17	$1.48B ₿6.93K	$59.02M ₿277.44
647	ECOMI OMI	$0.000217 ₿0.0000000099	5.00	$58.82M ₿2.71K	$0.0002175 ₿0.000000010	$0.0002067 ₿0.0000000097	$1.23M ₿7.27	$67.49M ₿3.11K	$58.82M ₿2.71K
649	Vanar Chain VANRY	$0.0301 ₿0.0000031	2.76	$58.39M ₿4.38K	$0.03024 ₿0.0000033	$0.0285 ₿0.0000031	$7.04M ₿277.07	$60.05M ₿4.38K	$58.39M ₿4.38K
650	Neutron NTRN	$0.09767 ₿0.000015	4.14	$58.21M ₿4.21K	$0.09781 ₿0.000016	$0.09185 ₿0.000014	$3.13M ₿196.13	$97.73M ₿15.05K	$58.21M ₿4.21K
652	USUALx USUALX	$0.1493	1.46	$57.42M	$0.1531	$0.1419	$7.99K	$57.42M	$57.42M
653	Binance USD BUSD	$0.9928 ₿0.000014	-0.61	$57.38M ₿1.04K	$1.01 ₿0.000014	$0.986 ₿0.000014	$12.1K ₿10.08	$57.38M ₿1.04K	$57.38M ₿1.04K
654	Humans.ai HEART	$0.00732 ₿0.00000039	-0.86	$57.1M ₿2.21K	$0.00747 ₿0.00000043	$0.00726 ₿0.00000038	$430.65K ₿8.91	$57.1M ₿3.09K	$57.1M ₿2.21K
655	Moonriver MOVR	$5.84 ₿0.00025	0.52	$56.88M ₿2.3K	$5.97 ₿0.00027	$5.78 ₿0.00025	$6.07M ₿150.56	$69.79M ₿2.9K	$56.88M ₿2.3K
657	Access Protocol ACS	$0.00136 ₿0.000000046	-3.27	$56.63M ₿1.6K	$0.001474 ₿0.000000047	$0.001323 ₿0.000000045	$2.52M ₿26.63	$121.79M ₿4.02K	$56.63M ₿1.6K
658	Tokamak Network TON	$1.07 ₿0.000040	-1.56	$56.57M ₿1.87K	$1.12 ₿0.000044	$1.07 ₿0.000039	$4.12M ₿779.26	$101.51M ₿2.61K	$56.57M ₿1.87K
659	SaaSGo SAAS	$0.07028	0.21	$56.19M	$0.07142	$0.07002	$363.2K	$70.24M	$56.19M
660	Zentry ZENT	$0.007947	8.12	$55.78M	$0.008016	$0.007329	$8.04M	$77.24M	$55.78M
661	Oasys OAS	$0.01294 ₿0.0000011	-0.55	$56.12M ₿2.17K	$0.01301 ₿0.0000011	$0.01253 ₿0.0000011	$1.16M ₿16.86	$129.48M ₿11.65K	$56.12M ₿2.17K
663	Iagon IAG	$0.1485 ₿0.0000027	-1.15	$55.85M ₿1.08K	$0.1568 ₿0.0000029	$0.1464 ₿0.0000027	$468.67K ₿6.92	$148.52M ₿2.77K	$55.85M ₿1.08K
664	Kyber Network Crystal KNC	$0.3264 ₿0.000010	2.49	$55.53M ₿1.85K	$0.3263 ₿0.000011	$0.3142 ₿0.000010	$7.13M ₿261.84	$78.39M ₿2.59K	$55.53M ₿1.85K
665	Magic Internet Money MIM	$0.9999 ₿0.000014	0.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$770.25 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	Bifrost BFC	$0.03939 ₿0.0000012	-2.14	$54.8M ₿1.76K	$0.04161 ₿0.0000013	$0.03833 ₿0.0000012	$4.14M ₿38.72	$93.3M ₿2.99K	$54.8M ₿1.76K
669	Marcopolo MAPO	$0.009309 ₿0.00000046	94.58	$53.71M ₿1.1K	$0.009352 ₿0.00000046	$0.004765 ₿0.00000043	$51.84M ₿52.38	$88.8M ₿1.25K	$53.71M ₿1.1K
670	Supra SUPRA	$0.003914	1.36	$54.71M	$0.004001	$0.003789	$1.96M	$313.28M	$54.71M
671	Gemini Dollar GUSD	$1 ₿0.000014	-0.03	$54.67M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$90.06M ₿20.99	$54.67M ₿1.8K	$54.67M ₿1.8K
672	Propy PRO	$0.9447 ₿0.000038	3.54	$54.69M ₿2.21K	$0.9681 ₿0.000040	$0.9056 ₿0.000036	$8.96M ₿140.66	$94.46M ₿3.81K	$54.69M ₿2.21K
673	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.08	$54.6M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$2M ₿423.61	$54.6M	$54.6M ₿0
674	GameBuild GAME	$0.003066	-0.86	$54.36M	$0.003132	$0.003061	$3.62M	$65.68M	$54.36M
675	Smooth Love Potion SLP	$0.001322 ₿0.000000076	1.74	$54.38M ₿3.18K	$0.001323 ₿0.000000081	$0.001287 ₿0.000000076	$5.63M ₿254.16	$54.38M	$54.38M ₿3.18K
676	VaderAI by Virtuals VADER	$0.05448	8.29	$54.35M	$0.05468	$0.0486	$2.12M	$54.35M	$54.35M
677	Nosana NOS	$0.6514 ₿0.000042	-0.56	$54.33M ₿3.53K	$0.6654 ₿0.000044	$0.6417 ₿0.000041	$929.31K ₿23.57	$65.14M ₿4.24K	$54.33M ₿3.53K
678	Sundog SUNDOG	$0.05419	8.13	$54.18M	$0.05595	$0.04995	$15.17M	$54.18M	$54.18M
679	Railgun RAIL	$0.9418 ₿0.0000096	6.55	$54.16M ₿553.67	$0.9547 ₿0.0000097	$0.877 ₿0.0000089	$269.88K ₿2.78	$54.16M ₿553.67	$54.16M ₿553.67
681	Seedify.fund SFUND	$0.8518 ₿0.000055	4.15	$54.14M ₿3.53K	$0.8517 ₿0.000056	$0.817 ₿0.000055	$4.49M ₿126.83	$85.18M ₿5.56K	$54.14M ₿3.53K
682	Renzo Restaked SOL EZSOL	$177.19	1.66	$53.99M	$179.5	$172.52	$1.24M	$53.99M	$53.99M
683	Escoin Token ELG	$0.2897 ₿0.000017	2.19	$53.38M ₿2.42K	$0.2936 ₿0.000017	$0.2835 ₿0.000016	$204.27K ₿12.24	$72.45M ₿4.29K	$53.38M ₿2.42K
684	Comedian BAN	$0.05317	2.52	$53.17M	$0.0538	$0.0514	$15.09M	$53.17M	$53.17M
686	Cronos Bridged WBTC (Cronos) WBTC	$105,110	0.60	$53.08M	$105,993	$103,359	$200.64K	$53.08M	$53.08M
687	Fuel Network FUEL	$0.0104	4.33	$52.99M	$0.01045	$0.009887	$1.95M	$105.04M	$52.99M
688	CYBER CYBER	$1.24 ₿0.00019	0.28	$52.68M ₿2.15K	$1.3 ₿0.00020	$1.2 ₿0.00019	$18.71M ₿406.88	$124.38M ₿19.5K	$52.68M ₿2.15K
689	Scroll SCR	$0.2762	3.52	$52.49M	$0.278	$0.2635	$9.32M	$276.28M	$52.49M
691	Aergo AERGO	$0.1103 ₿0.0000023	2.61	$52.16M ₿1.05K	$0.1128 ₿0.0000024	$0.1071 ₿0.0000023	$12.26M ₿27.23	$55.2M ₿1.18K	$52.16M ₿1.05K
692	Crypto Trading Fund CTF	$0.4336	-4.42	$51.99M	$0.5466	$0.4295	$50.24K	$51.99M	$51.99M
693	Oraichain Token ORAI	$2.77 ₿0.00020	2.40	$51.97M ₿3.27K	$2.82 ₿0.00020	$2.7 ₿0.00020	$812.11K ₿99.69	$52.85M ₿3.64K	$51.97M ₿3.27K
695	Islamic Coin ISLM	$0.02753 ₿0.00000076	-1.84	$51.85M ₿0	$0.0281 ₿0.00000085	$0.02753 ₿0.00000075	$517.31K ₿21.5	$556.62M ₿15.33K	$51.85M ₿0
696	Cartesi CTSI	$0.05932 ₿0.0000038	3.78	$51.78M ₿3.07K	$0.05936 ₿0.0000040	$0.05667 ₿0.0000038	$4.22M ₿150.18	$59.37M ₿3.91K	$51.78M ₿3.07K
697	SECRET SCRT	$0.1666 ₿0.0000083	2.66	$51.72M ₿2.27K	$0.1667 ₿0.0000088	$0.1604 ₿0.0000083	$1.88M ₿60.07	$54.38M ₿2.44K	$51.72M ₿2.27K
698	RIF Token RIF	$0.05168 ₿0.0000036	2.02	$51.69M ₿3.65K	$0.05171 ₿0.0000038	$0.04959 ₿0.0000036	$2.22M ₿52.65	$51.69M ₿3.65K	$51.69M ₿3.65K
699	Just a chill guy CHILLGUY	$0.05092	3.00	$51.03M	$0.05222	$0.04875	$15.46M	$51.03M	$51.03M
700	MMX MMX	$0.3124 ₿0.000031	-1.57	$50.53M ₿0	$0.3184 ₿0.000031	$0.27 ₿0.000030	$60.58K ₿0.12	$156.19M ₿4.76K	$50.53M ₿0
701	Ski Mask Dog SKI	$0.05036	8.43	$50.25M	$0.05337	$0.04644	$1.39M	$50.25M	$50.25M
702	Metal Blockchain METAL	$0.09875 ₿0.0000010	-0.25	$50.13M ₿0	$0.09953 ₿0.0000010	$0.09397 ₿0.0000010	$580.76K ₿12.36	$65.84M ₿359.56	$50.13M ₿0
703	Marinade MNDE	$0.121 ₿0.0000036	6.39	$49.88M ₿958.16	$0.1225 ₿0.0000038	$0.1135 ₿0.0000035	$2.3M ₿13.43	$121.34M ₿3.65K	$49.88M ₿958.16
704	Web 3 Dollar USD3	$1.05	0.09	$49.92M	$1.05	$1.05	$148.19	$49.92M	$49.92M
705	BENQI QI	$0.007243 ₿0.00000033	-0.70	$49.88M ₿1.48K	$0.00733 ₿0.00000034	$0.007109 ₿0.00000033	$2.12M ₿42.87	$52.17M ₿2.38K	$49.88M ₿1.48K
706	ResearchCoin RSC	$0.4337 ₿0.000010	4.49	$49.69M ₿1.02K	$0.4441 ₿0.000011	$0.415 ₿0.000010	$578.12K ₿4.35	$433.55M ₿10.77K	$49.69M ₿1.02K
707	WINk WIN	$0.00004988 ₿0.0000000022	0.15	$49.59M ₿2.13K	$0.0000503 ₿0.0000000022	$0.00004949 ₿0.0000000022	$13.75M ₿117.77	$49.86M ₿2.21K	$49.59M ₿2.13K
708	BCGame Coin BC	$0.004965	-12.49	$49.6M	$0.005686	$0.00493	$186.51K	$49.6M	$49.6M
709	Zedxion ZEDXION	$0.4033 ₿0.0000035	0.13	$49.35M ₿0	$0.4061 ₿0.0000035	$0.401 ₿0.0000034	$772.45K ₿12.17	$1.92B ₿16.79K	$49.35M ₿0
710	Fwog FWOG	$0.05052	2.90	$49.31M	$0.05204	$0.04683	$10.56M	$49.31M	$49.31M
711	Alethea Artificial Liquid Intelligence Token ALI	$0.005361 ₿0.00000034	-1.19	$48.88M ₿1.19K	$0.005615 ₿0.00000035	$0.005314 ₿0.00000033	$2.22M ₿31.77	$52.92M ₿3.39K	$48.88M ₿1.19K
712	The Arena ARENA	$0.0195	7.51	$48.67M	$0.01999	$0.01709	$763.8K	$195.48M	$48.67M
713	PinLink PIN	$0.6075	-1.46	$48.57M	$0.6537	$0.5981	$1.35M	$60.72M	$48.57M
714	CorgiAI CORGIAI	$0.0001433 ₿0.000000031	-2.07	$49.27M ₿10.89K	$0.0001522 ₿0.000000033	$0.0001405 ₿0.000000031	$41.32K ₿6.96	$53.43M ₿11.81K	$49.27M ₿10.89K
715	Kujira KUJI	$0.396 ₿0.000032	-4.75	$48.46M ₿4.01K	$0.4158 ₿0.000034	$0.3924 ₿0.000032	$10.76K ₿16.02	$48.47M ₿4.01K	$48.46M ₿4.01K
716	Autonolas OLAS	$0.2705 ₿0.000056	0.06	$48.42M ₿2.46K	$0.276 ₿0.000057	$0.2638 ₿0.000052	$402.01K ₿48.92	$127.25M ₿30.31K	$48.42M ₿2.46K
717	Gods Unchained GODS	$0.1287 ₿0.0000041	1.31	$48.29M ₿1.18K	$0.1299 ₿0.0000044	$0.1249 ₿0.0000041	$2.33M ₿18.04	$64.41M ₿2.07K	$48.29M ₿1.18K
719	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.18	$48.18M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$672.37 ₿0	$48.18M ₿177.18	$48.18M ₿0
720	Overnight.fi USD+ USD+	$1 ₿0.000014	0.14	$48.09M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$294.62K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
724	Mountain Protocol USD USDM	$0.9977 ₿0.000014	-0.03	$47.9M ₿0	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$190.86K ₿17.3	$47.9M ₿1.19K	$47.9M ₿0
725	HUNT Platform HUNT	$0.2392 ₿0.0000075	-0.30	$47.58M ₿1.51K	$0.2426 ₿0.0000077	$0.2368 ₿0.0000070	$2.22M ₿68.66	$47.58M ₿1.51K	$47.58M ₿1.51K
726	SMARDEX SDEX	$0.005166 ₿0.00000032	-0.15	$47.45M ₿2.66K	$0.005208 ₿0.00000032	$0.005131 ₿0.00000031	$495.23K ₿25.34	$51.58M ₿3.21K	$47.45M ₿2.66K
727	Quantum Resistant Ledger QRL	$0.6046 ₿0.0000048	4.30	$47.4M ₿380.5	$0.6356 ₿0.0000048	$0.5726 ₿0.0000045	$60.59K ₿14.22	$47.4M ₿512.23	$47.4M ₿380.5
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}