Страница результатов 6 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Bridged Wrapped stETH (Gnosis) WSTETH	$3,090.2 ₿0.059	2.32	$66.5M ₿0	$3,113.5 ₿0.060	$3,008.16 ₿0.058	$3.97M ₿38.74	$66.5M	$66.5M ₿0
607	Radix XRD	$0.00616 ₿0.0000010	0.85	$66.32M ₿10.53K	$0.00627 ₿0.0000010	$0.006054 ₿0.0000010	$31.7K ₿86.88	$81.11M ₿12.95K	$66.32M ₿10.53K
608	Staked FRAX SFRAX	$1.08 ₿0.000015	0.51	$66.2M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$11.73 ₿0.7	$66.2M	$66.2M ₿0
609	SSV Network SSV	$9.33 ₿0.00076	0.70	$66.13M ₿5.39K	$9.48 ₿0.00076	$8.87 ₿0.00068	$27.87M ₿676.96	$119.56M ₿8.58K	$66.13M ₿5.39K
610	Apu Apustaja APU	$0.0001958 ₿0.0000000056	9.28	$66.12M ₿0	$0.0002001 ₿0.0000000061	$0.0001762 ₿0.0000000036	$2.02M ₿82.68	$66.12M ₿2.42K	$66.12M ₿0
612	Saga SAGA	$0.255 ₿0.000085	2.85	$65.79M ₿7.64K	$0.2549 ₿0.000099	$0.2417 ₿0.000083	$22.95M ₿12.71K	$272.35M ₿84.87K	$65.79M ₿7.64K
613	Medibloc MED	$0.006525 ₿0.00000024	1.17	$65.78M ₿1.99K	$0.006664 ₿0.00000025	$0.006427 ₿0.00000023	$396.74K ₿459.55	$70.94M ₿2.31K	$65.78M ₿1.99K
615	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.02	$65.35M ₿0	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$1.34M ₿3.5	$65.35M	$65.35M ₿0
616	BLOCKv VEE	$0.0179 ₿0.00000012	0.74	$65.29M ₿407.06	$0.01869 ₿0.00000013	$0.01747 ₿0.00000011	$20.75K ₿0.16	$65.29M ₿449.58	$65.29M ₿407.06
617	Taiko TAIKO	$0.4578	-6.11	$65.14M	$0.4924	$0.4576	$17.85M	$460.13M	$65.14M
618	Avail AVAIL	$0.03027	0.34	$65.07M	$0.03098	$0.02976	$5.43M	$316.95M	$65.07M
619	Auction AUCTION	$9.82 ₿0.00031	4.98	$64.67M ₿2.04K	$9.81 ₿0.00033	$9.18 ₿0.00031	$9.77M ₿245.71	$74.98M ₿2.4K	$64.67M ₿2.04K
621	FIDA FIDA	$0.06418 ₿0.0000065	1.73	$63.6M ₿881.67	$0.06422 ₿0.0000068	$0.06178 ₿0.0000064	$10.02M ₿72.38	$64.19M ₿6.55K	$63.6M ₿881.67
622	Shuffle SHFL	$0.2113 ₿0.0000048	-4.23	$63.44M ₿505.93	$0.2206 ₿0.0000052	$0.2055 ₿0.0000043	$1.05M ₿23.02	$200.63M ₿4.83K	$63.44M ₿505.93
623	Bit2Me B2M	$0.01278 ₿0.00000013	-0.54	$63.3M ₿663.89	$0.01294 ₿0.00000013	$0.01263 ₿0.00000013	$92.1K ₿1.26	$63.94M ₿678.59	$63.3M ₿663.89
624	Osaka Protocol OSAK	$0.00000008302 ₿0.0000000000054	7.37	$63.22M ₿4.17K	$0.00000008313 ₿0.0000000000055	$0.00000007599 ₿0.0000000000053	$89.21K ₿11.23	$63.22M ₿4.17K	$63.22M ₿4.17K
626	Puff The Dragon PUFF	$0.07058 ₿0.0000034	-0.81	$62.71M ₿1.51K	$0.07317 ₿0.0000039	$0.06962 ₿0.0000034	$5.25M ₿18.02	$62.71M ₿3.11K	$62.71M ₿1.51K
627	Infinitar Governance Token IGT	$0.1922	1.44	$62.56M	$0.1974	$0.1877	$2.9M	$192.53M	$62.56M
628	Polymath POLYX	$0.06889 ₿0.0000014	-6.55	$61.9M ₿1.28K	$0.07753 ₿0.0000016	$0.06739 ₿0.0000013	$50.46K ₿0.29	$68.89M ₿1.42K	$61.9M ₿1.28K
629	Numeraire NMR	$7.71 ₿0.00046	3.46	$61.74M ₿2.9K	$7.71 ₿0.00048	$7.41 ₿0.00045	$6.4M ₿121.21	$82.27M ₿4.95K	$61.74M ₿2.9K
630	Bone ShibaSwap BONE	$0.2469 ₿0.000010	2.45	$61.73M ₿2.52K	$0.2507 ₿0.000010	$0.2347 ₿0.000010	$6.28M ₿135.83	$61.76M ₿2.52K	$61.73M ₿2.52K
631	Ocean Protocol OCEAN	$0.2996 ₿0.000015	4.20	$60.56M ₿9.44K	$0.2999 ₿0.000016	$0.2864 ₿0.000015	$237.68K ₿693.8	$282.1M ₿21.92K	$60.56M ₿9.44K
632	Hamster Kombat HMSTR	$0.000939 ₿0.000000016	1.20	$60.31M	$0.0009461	$0.0008693	$53.25M	$93.69M	$60.31M
633	Zircuit ZRC	$0.02748	-5.81	$60.44M	$0.0292	$0.02668	$92.75M	$275.34M	$60.44M
635	JOE JOE	$0.1513 ₿0.000011	2.62	$60.25M ₿3.86K	$0.1523 ₿0.000011	$0.1459 ₿0.000011	$6.06M ₿381.33	$75.62M ₿5.65K	$60.25M ₿3.86K
636	Dent DENT	$0.0006258 ₿0.000000026	0.53	$59.93M ₿2.55K	$0.000632 ₿0.000000028	$0.0006059 ₿0.000000026	$5.4M ₿153.75	$62.65M ₿2.67K	$59.93M ₿2.55K
637	Metal MTL	$0.7104 ₿0.000030	1.46	$59.9M ₿1.96K	$0.7112 ₿0.000031	$0.6942 ₿0.000030	$1.15M ₿154.98	$59.9M ₿2.02K	$59.9M ₿1.96K
638	ANDY ETH ANDY	$0.00005962 ₿0.00000000068	3.59	$59.64M ₿0	$0.00006051 ₿0.0000000011	$0.00005573 ₿0.00000000062	$1.69M ₿126.37	$59.64M ₿680.75	$59.64M ₿0
640	Banana For Scale BANANAS31	$0.005946	0.42	$59.44M	$0.006006	$0.00591	$11.61M	$59.44M	$59.44M
641	Wilder World WILD	$0.1831 ₿0.000014	2.98	$59.38M ₿3.98K	$0.1854 ₿0.000015	$0.1773 ₿0.000013	$1.17M ₿32.35	$91.54M ₿7.14K	$59.38M ₿3.98K
642	Geodnet GEOD	$0.1867 ₿0.0000029	-8.69	$59.27M ₿270.28	$0.2046 ₿0.0000030	$0.186 ₿0.0000028	$610.1K ₿1.18	$184.86M ₿2.93K	$59.27M ₿270.28
643	TARS AI TAI	$0.1009	8.38	$59.18M	$0.1028	$0.09273	$12.87M	$90.29M	$59.18M
646	SpaceN SN	$1.48 ₿0.0000069	1.13	$59.03M ₿277.44	$1.49 ₿0.0000071	$1.45 ₿0.0000067	$123.21K ₿0.17	$1.48B ₿6.93K	$59.03M ₿277.44
647	ECOMI OMI	$0.0002171 ₿0.0000000099	5.05	$58.81M ₿2.71K	$0.0002175 ₿0.000000010	$0.0002067 ₿0.0000000097	$1.23M ₿7.27	$67.48M ₿3.11K	$58.81M ₿2.71K
649	Vanar Chain VANRY	$0.03014 ₿0.0000031	2.94	$58.26M ₿4.38K	$0.03024 ₿0.0000033	$0.0285 ₿0.0000031	$7.04M ₿277.07	$59.92M ₿4.38K	$58.26M ₿4.38K
650	Neutron NTRN	$0.09786 ₿0.000015	4.46	$58.27M ₿4.21K	$0.09781 ₿0.000016	$0.09185 ₿0.000014	$2.79M ₿196.13	$97.84M ₿15.05K	$58.27M ₿4.21K
652	USUALx USUALX	$0.1493	1.54	$57.43M	$0.1531	$0.1419	$7.99K	$57.43M	$57.43M
653	Binance USD BUSD	$0.9917 ₿0.000014	-0.70	$57.38M ₿1.04K	$1.01 ₿0.000014	$0.986 ₿0.000014	$12.09K ₿10.08	$57.38M ₿1.04K	$57.38M ₿1.04K
654	Humans.ai HEART	$0.007313 ₿0.00000039	-0.95	$56.97M ₿2.21K	$0.00747 ₿0.00000043	$0.00726 ₿0.00000038	$431.05K ₿8.91	$56.97M ₿3.09K	$56.97M ₿2.21K
655	Moonriver MOVR	$5.85 ₿0.00025	0.71	$56.9M ₿2.3K	$5.97 ₿0.00027	$5.78 ₿0.00025	$5.99M ₿150.56	$69.81M ₿2.9K	$56.9M ₿2.3K
657	Access Protocol ACS	$0.001372 ₿0.000000046	-3.19	$56.62M ₿1.6K	$0.001474 ₿0.000000047	$0.001323 ₿0.000000045	$4.23M ₿26.63	$121.77M ₿4.02K	$56.62M ₿1.6K
658	Tokamak Network TON	$1.07 ₿0.000040	-1.36	$56.56M ₿1.87K	$1.12 ₿0.000044	$1.07 ₿0.000039	$4.15M ₿779.26	$101.5M ₿2.61K	$56.56M ₿1.87K
659	SaaSGo SAAS	$0.07033	0.29	$56.22M	$0.07142	$0.07002	$363.74K	$70.28M	$56.22M
660	Zentry ZENT	$0.008027	9.21	$56.19M	$0.008016	$0.007329	$8M	$77.81M	$56.19M
661	Oasys OAS	$0.01294 ₿0.0000011	-0.49	$56.07M ₿2.17K	$0.01301 ₿0.0000011	$0.01253 ₿0.0000011	$1.16M ₿16.86	$129.37M ₿11.65K	$56.07M ₿2.17K
663	Iagon IAG	$0.1484 ₿0.0000027	-0.78	$55.84M ₿1.08K	$0.1568 ₿0.0000029	$0.1464 ₿0.0000027	$468.73K ₿6.92	$148.49M ₿2.77K	$55.84M ₿1.08K
664	Kyber Network Crystal KNC	$0.3263 ₿0.000010	2.56	$55.51M ₿1.85K	$0.3262 ₿0.000011	$0.3142 ₿0.000010	$7.14M ₿261.84	$78.36M ₿2.59K	$55.51M ₿1.85K
665	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$770.25 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	Bifrost BFC	$0.03971 ₿0.0000012	-1.83	$55.26M ₿1.76K	$0.04161 ₿0.0000013	$0.03833 ₿0.0000012	$4.18M ₿38.72	$94.08M ₿2.99K	$55.26M ₿1.76K
669	Marcopolo MAPO	$0.009426 ₿0.00000046	97.02	$54.73M ₿1.1K	$0.009329 ₿0.00000046	$0.004765 ₿0.00000043	$52.23M ₿52.38	$90.48M ₿1.25K	$54.73M ₿1.1K
670	Supra SUPRA	$0.003917	1.77	$54.67M	$0.004001	$0.003789	$1.96M	$313.05M	$54.67M
671	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.03	$54.66M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$90.23M ₿20.99	$54.66M ₿1.8K	$54.66M ₿1.8K
672	Propy PRO	$0.9441 ₿0.000038	3.32	$54.6M ₿2.21K	$0.9681 ₿0.000040	$0.9056 ₿0.000036	$8.98M ₿140.66	$94.31M ₿3.81K	$54.6M ₿2.21K
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.05	$54.6M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.5M ₿423.61	$54.6M	$54.6M ₿0
674	GameBuild GAME	$0.003067	-0.65	$54.41M	$0.003132	$0.003061	$3.62M	$65.75M	$54.41M
675	Smooth Love Potion SLP	$0.001323 ₿0.000000076	1.84	$54.37M ₿3.18K	$0.001323 ₿0.000000081	$0.001287 ₿0.000000076	$5.63M ₿254.16	$54.37M	$54.37M ₿3.18K
676	VaderAI by Virtuals VADER	$0.0545	8.79	$54.46M	$0.05468	$0.0486	$2.12M	$54.46M	$54.46M
677	Nosana NOS	$0.6514 ₿0.000042	-0.58	$54.33M ₿3.53K	$0.6654 ₿0.000044	$0.6417 ₿0.000041	$930.74K ₿23.57	$65.14M ₿4.24K	$54.33M ₿3.53K
678	Sundog SUNDOG	$0.05419	8.22	$54.1M	$0.05595	$0.04995	$15.5M	$54.1M	$54.1M
679	Railgun RAIL	$0.9417 ₿0.0000096	7.34	$54.18M ₿553.67	$0.9547 ₿0.0000097	$0.877 ₿0.0000089	$269.7K ₿2.78	$54.18M ₿553.67	$54.18M ₿553.67
681	Seedify.fund SFUND	$0.8496 ₿0.000055	3.93	$54.01M ₿3.53K	$0.8501 ₿0.000056	$0.817 ₿0.000055	$4.5M ₿126.83	$84.97M ₿5.56K	$54.01M ₿3.53K
682	Renzo Restaked SOL EZSOL	$177.47	1.82	$54.02M	$179.5	$172.52	$1.24M	$54.02M	$54.02M
683	Escoin Token ELG	$0.2895 ₿0.000017	2.13	$53.34M ₿2.42K	$0.2936 ₿0.000017	$0.2835 ₿0.000016	$204.72K ₿12.24	$72.39M ₿4.29K	$53.34M ₿2.42K
684	Comedian BAN	$0.05319	2.46	$53.14M	$0.0538	$0.0514	$15.14M	$53.14M	$53.14M
686	Cronos Bridged WBTC (Cronos) WBTC	$105,227	0.71	$53.19M	$105,993	$103,359	$200.93K	$53.19M	$53.19M
687	Fuel Network FUEL	$0.01039	4.22	$52.98M	$0.01045	$0.009887	$1.96M	$105.01M	$52.98M
688	CYBER CYBER	$1.24 ₿0.00019	0.25	$52.68M ₿2.15K	$1.3 ₿0.00020	$1.2 ₿0.00019	$18.73M ₿406.88	$124.39M ₿19.5K	$52.68M ₿2.15K
689	Scroll SCR	$0.2762	3.64	$52.4M	$0.278	$0.2635	$9.26M	$275.79M	$52.4M
691	Aergo AERGO	$0.1105 ₿0.0000023	2.24	$52.27M ₿1.05K	$0.1128 ₿0.0000024	$0.1071 ₿0.0000023	$12.29M ₿27.23	$55.31M ₿1.18K	$52.27M ₿1.05K
692	Crypto Trading Fund CTF	$0.4337	-4.38	$52M	$0.5466	$0.4295	$50.26K	$52M	$52M
693	Oraichain Token ORAI	$2.77 ₿0.00020	2.44	$51.96M ₿3.27K	$2.82 ₿0.00020	$2.7 ₿0.00020	$813.24K ₿99.69	$52.84M ₿3.64K	$51.96M ₿3.27K
695	Islamic Coin ISLM	$0.02758 ₿0.00000076	-1.82	$51.97M ₿0	$0.0281 ₿0.00000085	$0.02753 ₿0.00000075	$381.77K ₿21.5	$557.91M ₿15.33K	$51.97M ₿0
696	Cartesi CTSI	$0.05936 ₿0.0000038	3.32	$51.78M ₿3.07K	$0.05936 ₿0.0000040	$0.05667 ₿0.0000038	$4.35M ₿150.18	$59.37M ₿3.91K	$51.78M ₿3.07K
697	SECRET SCRT	$0.1666 ₿0.0000083	2.69	$51.72M ₿2.27K	$0.1667 ₿0.0000088	$0.1604 ₿0.0000083	$1.89M ₿60.07	$54.37M ₿2.44K	$51.72M ₿2.27K
698	RIF Token RIF	$0.05169 ₿0.0000036	2.07	$51.69M ₿3.65K	$0.05171 ₿0.0000038	$0.04959 ₿0.0000036	$2.22M ₿52.65	$51.69M ₿3.65K	$51.69M ₿3.65K
699	Just a chill guy CHILLGUY	$0.05103	3.19	$51.11M	$0.05222	$0.04875	$15.47M	$51.11M	$51.11M
700	MMX MMX	$0.3084 ₿0.000031	-2.83	$49.91M ₿0	$0.3184 ₿0.000031	$0.27 ₿0.000030	$59.47K ₿0.12	$154.29M ₿4.76K	$49.91M ₿0
701	Ski Mask Dog SKI	$0.05023	8.74	$50.18M	$0.05337	$0.04619	$1.4M	$50.18M	$50.18M
702	Metal Blockchain METAL	$0.09793 ₿0.0000010	-1.11	$49.62M ₿0	$0.09953 ₿0.0000010	$0.09397 ₿0.0000010	$580.88K ₿12.36	$65.16M ₿359.56	$49.62M ₿0
703	Marinade MNDE	$0.1213 ₿0.0000036	6.59	$50.04M ₿958.16	$0.1225 ₿0.0000038	$0.1135 ₿0.0000035	$2.31M ₿13.43	$121.73M ₿3.65K	$50.04M ₿958.16
704	Web 3 Dollar USD3	$1.05	0.09	$49.92M	$1.05	$1.05	$148.19	$49.92M	$49.92M
705	BENQI QI	$0.00724 ₿0.00000033	-0.74	$49.84M ₿1.48K	$0.00733 ₿0.00000034	$0.007109 ₿0.00000033	$2.11M ₿42.87	$52.13M ₿2.38K	$49.84M ₿1.48K
706	ResearchCoin RSC	$0.4338 ₿0.000010	4.65	$49.79M ₿1.02K	$0.4441 ₿0.000011	$0.4145 ₿0.000010	$577.94K ₿4.35	$434.38M ₿10.77K	$49.79M ₿1.02K
707	WINk WIN	$0.00004988 ₿0.0000000022	0.15	$49.58M ₿2.13K	$0.0000503 ₿0.0000000022	$0.00004949 ₿0.0000000022	$13.35M ₿117.77	$49.85M ₿2.21K	$49.58M ₿2.13K
708	BCGame Coin BC	$0.004948	-12.99	$49.43M	$0.005687	$0.00493	$189.84K	$49.43M	$49.43M
709	Zedxion ZEDXION	$0.4035 ₿0.0000035	0.23	$49.37M ₿0	$0.4061 ₿0.0000035	$0.401 ₿0.0000034	$772.48K ₿12.17	$1.92B ₿16.79K	$49.37M ₿0
710	Fwog FWOG	$0.05054	2.83	$49.23M	$0.05204	$0.04683	$10.72M	$49.23M	$49.23M
711	Alethea Artificial Liquid Intelligence Token ALI	$0.005361 ₿0.00000034	-1.33	$48.88M ₿1.19K	$0.005615 ₿0.00000035	$0.005314 ₿0.00000033	$2.23M ₿31.77	$52.92M ₿3.39K	$48.88M ₿1.19K
712	The Arena ARENA	$0.01955	8.40	$48.64M	$0.01999	$0.01709	$764.04K	$195.36M	$48.64M
713	PinLink PIN	$0.6068	-1.73	$48.5M	$0.6537	$0.5981	$1.36M	$60.62M	$48.5M
714	CorgiAI CORGIAI	$0.0001412 ₿0.000000031	-3.67	$48.49M ₿10.89K	$0.0001522 ₿0.000000033	$0.0001405 ₿0.000000031	$86.61K ₿6.96	$52.58M ₿11.81K	$48.49M ₿10.89K
715	Kujira KUJI	$0.3961 ₿0.000032	-4.73	$48.46M ₿4.01K	$0.4158 ₿0.000034	$0.3924 ₿0.000032	$10.8K ₿16.02	$48.48M ₿4.01K	$48.46M ₿4.01K
716	Autonolas OLAS	$0.2706 ₿0.000056	0.38	$48.43M ₿2.46K	$0.276 ₿0.000057	$0.2638 ₿0.000052	$402.65K ₿48.92	$127.29M ₿30.31K	$48.43M ₿2.46K
717	Gods Unchained GODS	$0.129 ₿0.0000041	1.49	$48.4M ₿1.18K	$0.1299 ₿0.0000044	$0.1249 ₿0.0000041	$2.33M ₿18.04	$64.56M ₿2.07K	$48.4M ₿1.18K
719	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.18	$48.18M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$672.36 ₿0	$48.18M ₿177.18	$48.18M ₿0
720	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.12	$48.07M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$294.73K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
724	Mountain Protocol USD USDM	$0.9978 ₿0.000014	-0.02	$47.89M ₿0	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$190.87K ₿17.3	$47.89M ₿1.19K	$47.89M ₿0
725	HUNT Platform HUNT	$0.2391 ₿0.0000075	-0.27	$47.58M ₿1.51K	$0.2426 ₿0.0000077	$0.2368 ₿0.0000070	$2.22M ₿68.66	$47.58M ₿1.51K	$47.58M ₿1.51K
726	SMARDEX SDEX	$0.005169 ₿0.00000032	-0.10	$47.51M ₿2.66K	$0.005208 ₿0.00000032	$0.005131 ₿0.00000031	$494.88K ₿25.34	$51.65M ₿3.21K	$47.51M ₿2.66K
727	Quantum Resistant Ledger QRL	$0.6046 ₿0.0000048	4.30	$47.4M ₿380.5	$0.6356 ₿0.0000048	$0.5726 ₿0.0000045	$60.59K ₿14.22	$47.4M ₿512.23	$47.4M ₿380.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}