Страница результатов 6 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Dogelon Mars ELON	$0.0000001429 ₿0.0000000000036	-3.69	$78.55M ₿1.99K	$0.0000001508 ₿0.0000000000040	$0.0000001429 ₿0.0000000000036	$5.87M ₿63.68	$142.9M ₿3.63K	$78.55M ₿1.99K
571	Marlin POND	$0.009535 ₿0.00000044	0.55	$77.99M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$3.15M ₿83.75	$95.24M ₿3.62K	$77.99M ₿3.62K
572	0x0.ai: AI Smart Contract 0X0	$0.08727 ₿0.0000050	-0.01*	$77.79M ₿4.48K	$0.09042 ₿0.0000053	$0.08596 ₿0.0000050	$122.45K ₿18.94	$77.79M ₿4.48K	$77.79M ₿4.48K
573	Auction AUCTION	$11.78 ₿0.00031	1.23	$77.64M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$7.15M ₿245.71	$90.02M ₿2.4K	$77.64M ₿2.04K
574	Mil.k Alliance MLK	$0.1681 ₿0.0000055	-0.42	$77.57M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.77M ₿25.65	$165.81M ₿5.61K	$77.57M ₿2K
576	Zentry ZENT	$0.01114	-0.56	$76.98M	$0.01129	$0.01092	$7.03M	$108.18M	$76.98M
577	ALEO ALEO	$0.2118 ₿0.0022	-0.30	$77.01M ₿0	$0.2144 ₿0.	$0.2076 ₿0.	$4.58M ₿0	$361.27M	$77.01M ₿0
578	JOE JOE	$0.1924 ₿0.000011	2.93	$76.6M ₿3.86K	$0.1926 ₿0.000011	$0.1854 ₿0.000011	$7.49M ₿381.33	$96.14M ₿5.65K	$76.6M ₿3.86K
579	Steem STEEM	$0.1492 ₿0.0000045	0.11	$76.52M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.77M ₿87.05	$76.63M	$76.52M ₿2.1K
580	Bone ShibaSwap BONE	$0.3052 ₿0.000010	-0.68	$76.29M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$8.1M ₿135.83	$76.32M ₿2.52K	$76.29M ₿2.52K
582	Renzo Restaked LST PZETH	$3,013.61	-0.38	$75.8M	$3,091.55	$2,961.01	$125.37K	$75.8M	$75.8M
583	Avail AVAIL	$0.03665	3.39	$75.32M	$0.0368	$0.03538	$6.29M	$379.63M	$75.32M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,454	1.32	$74.52M	$106,510	$102,234	$7.92K	$74.52M	$74.52M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Balancer BAL	$1.17 ₿0.000068	0.78	$74.24M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$15.08M ₿131.23	$80.05M ₿4.3K	$74.24M ₿3.85K
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07428 ₿0.0000013	0.36	$74.19M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.45M ₿3.98	$74.19M ₿1.3K	$74.19M ₿1.3K
587	Bridged Wrapped stETH (Gnosis) WSTETH	$3,011 ₿0.059	-0.25	$74.16M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.41M ₿38.74	$74.16M	$74.16M ₿0
588	Kujira KUJI	$0.6077 ₿0.000032	21.85	$74.36M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$201.26K ₿16.02	$74.37M ₿4.01K	$74.36M ₿4.01K
589	ANDY ETH ANDY	$0.00007365 ₿0.00000000068	2.85	$73.68M ₿0	$0.00007663 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.44M ₿126.37	$73.68M ₿680.75	$73.68M ₿0
591	PayProtocol Paycoin PCI	$0.07211 ₿0.0000036	-0.67	$73.67M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.57M ₿26.77	$136.89M ₿14.39K	$73.67M ₿0
592	Medibloc MED	$0.007277 ₿0.00000024	-0.93	$73.35M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$228.66K ₿459.55	$79.11M ₿2.31K	$73.35M ₿1.99K
593	Smooth Love Potion SLP	$0.001782 ₿0.000000076	0.24	$73.25M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.55M ₿254.16	$73.25M	$73.25M ₿3.18K
594	BounceBit BB	$0.1783	-3.85	$73.06M	$0.1877	$0.1739	$21.42M	$374.69M	$73.06M
595	Vanar Chain VANRY	$0.03762 ₿0.0000031	9.47	$72.89M ₿4.38K	$0.03765 ₿0.0000033	$0.03423 ₿0.0000031	$13.32M ₿277.07	$74.97M ₿4.38K	$72.89M ₿4.38K
597	Sundog SUNDOG	$0.07291	4.32	$72.52M	$0.07251	$0.06661	$26.8M	$72.52M	$72.52M
598	Numeraire NMR	$9.03 ₿0.00046	0.59	$72.28M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.94M ₿121.21	$96.33M ₿4.95K	$72.28M ₿2.9K
599	SaaSGo SAAS	$0.09	0.70	$72M	$0.09059	$0.08825	$333.06K	$90M	$72M
600	TerraUSD USTC	$0.0128 ₿0.00000035	0.19	$71.66M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.48M ₿160.98	$78.08M ₿3.51K	$71.66M ₿3.21K
601	Paxos Standard USDP	$0.999 ₿0.000014	-0.04	$71.31M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.98M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
602	Neiro on ETH NEIRO	$0.07087	-26.06	$71.09M	$0.1022	$0.0597	$50.32M	$71.09M	$71.09M
603	Supra SUPRA	$0.005133	8.41	$70.94M	$0.005567	$0.004593	$7.79M	$409.1M	$70.94M
604	Moonriver MOVR	$7.21 ₿0.00025	1.04	$69.93M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.8M ₿150.56	$85.8M ₿2.9K	$69.93M ₿2.3K
605	LOFI LOFI	$0.06934	0.24	$69.4M	$0.07091	$0.0661	$3.53M	$69.4M	$69.4M
606	Metal MTL	$0.817 ₿0.000030	1.45	$69.16M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.38M ₿154.98	$69.16M ₿2.02K	$69.16M ₿1.96K
607	Scroll SCR	$0.3622	-1.03	$68.84M	$0.3786	$0.3494	$12.43M	$362.33M	$68.84M
608	Iagon IAG	$0.1816 ₿0.0000027	2.53	$68.32M ₿1.08K	$0.1824 ₿0.0000029	$0.1744 ₿0.0000027	$446.43K ₿6.92	$181.7M ₿2.77K	$68.32M ₿1.08K
609	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.18	$68.34M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$24.11 ₿0.7	$68.34M	$68.34M ₿0
610	Geodnet GEOD	$0.215 ₿0.0000029	-0.25	$68.21M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$394.82K ₿1.18	$212.74M ₿2.93K	$68.21M ₿270.28
611	ResearchCoin RSC	$0.5916 ₿0.000010	0.10	$67.76M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$266.08K ₿4.35	$591.65M ₿10.77K	$67.76M ₿1.02K
613	Ocean Protocol OCEAN	$0.331 ₿0.000015	1.62	$66.95M ₿9.44K	$0.338 ₿0.000016	$0.325 ₿0.000015	$115.64K ₿693.8	$311.67M ₿21.92K	$66.95M ₿9.44K
614	Fuel Network FUEL	$0.01377	4.74	$67.35M	$0.01377	$0.01305	$1.9M	$139.03M	$67.35M
616	Kelp Gain AGETH	$2,577.95	0.56	$67.04M	$2,656.51	$2,518.83	$54.54K	$67.04M	$67.04M
617	Merlin Chain MERL	$0.09205	-10.99	$66.85M	$0.1067	$0.09037	$39.17M	$193.63M	$66.85M
618	Puff The Dragon PUFF	$0.07482 ₿0.0000034	1.82	$66.56M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$791.01K ₿18.02	$66.56M ₿3.11K	$66.56M ₿1.51K
619	BabyBoomToken BBT	$0.4001	-16.11	$66.51M	$0.4769	$0.3571	$149.96K	$400.13M	$66.51M
620	USUALx USUALX	$0.1888	-0.44	$66.42M	$0.1982	$0.1803	$269.53K	$66.42M	$66.42M
621	SECRET SCRT	$0.2153 ₿0.0000083	0.81	$66.31M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.9M ₿60.07	$69.73M ₿2.44K	$66.31M ₿2.27K
622	Morphware XMW	$0.0847	8.02	$66.13M	$0.08483	$0.07753	$1.05M	$104.46M	$66.13M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.30	$66.02M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.07M ₿156.91	$328.57M ₿1.19K	$66.02M ₿238.03
625	SSV Network SSV	$9.3 ₿0.00076	2.36	$65.93M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$21.93M ₿676.96	$118.31M ₿8.58K	$65.93M ₿5.39K
627	BLOCKv VEE	$0.01811 ₿0.00000012	-1.54	$66.06M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$58.48K ₿0.16	$66.06M ₿449.58	$66.06M ₿407.06
628	TokenFi TOKEN	$0.02572 ₿0.0000020	17.98	$64.71M ₿2.85K	$0.02582 ₿0.0000021	$0.02156 ₿0.0000019	$14.73M ₿481.76	$257.45M ₿20.14K	$64.71M ₿2.85K
630	Comedian BAN	$0.0644	-1.27	$64.41M	$0.06607	$0.06216	$18.02M	$64.41M	$64.41M
631	Wilder World WILD	$0.1988 ₿0.000014	-0.96	$64.5M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.15M ₿32.35	$99.44M ₿7.14K	$64.5M ₿3.98K
632	Coq Inu COQ	$0.0000009264 ₿0.000000000049	22.02	$64.29M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007585 ₿0.000000000048	$16.98M ₿272.67	$64.29M ₿3.41K	$64.29M ₿3.41K
633	Ergo ERG	$0.7945 ₿0.000024	-1.89	$64.22M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$89.29K ₿6	$77.66M ₿2.41K	$64.22M ₿1.84K
634	Nosana NOS	$0.7669 ₿0.000042	-7.64	$63.97M ₿3.53K	$0.8304 ₿0.000044	$0.7619 ₿0.000041	$1.31M ₿23.57	$76.7M ₿4.24K	$63.97M ₿3.53K
635	Aergo AERGO	$0.135 ₿0.0000023	-0.63	$63.79M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$20.88M ₿27.23	$67.5M ₿1.18K	$63.79M ₿1.05K
636	Shuffle SHFL	$0.2195 ₿0.0000048	7.72	$63.79M ₿505.93	$0.2197 ₿0.0000052	$0.2037 ₿0.0000043	$357.99K ₿23.02	$208.71M ₿4.83K	$63.79M ₿505.93
637	Keyboard Cat (Base) KEYCAT	$0.006357 ₿0.00000010	11.40	$63.63M ₿0	$0.006491 ₿0.00000015	$0.005526 ₿0.00000011	$6.69M ₿54.17	$63.63M ₿1.09K	$63.63M ₿0
638	Cartesi CTSI	$0.07308 ₿0.0000038	1.77	$63.58M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.65M ₿150.18	$73.09M ₿3.91K	$63.58M ₿3.07K
639	Relend USDC REUSDC	$1.06	-0.01*	$63.54M	$1.06	$1.06	$0	$63.54M	$63.54M
640	Kyber Network Crystal KNC	$0.372 ₿0.000010	3.88	$63.31M ₿1.85K	$0.372 ₿0.000011	$0.3551 ₿0.000010	$13.55M ₿261.84	$89.33M ₿2.59K	$63.31M ₿1.85K
641	Maple MPL	$36.01 ₿0.00027	11.37	$62.96M ₿2.17K	$37.51 ₿0.00028	$32.34 ₿0.00027	$100.2K ₿42.06	$360.16M ₿2.77K	$62.96M ₿2.17K
642	Ronin Bridged WETH (Ronin) WETH	$2,502.09	-0.32	$62.58M	$2,581.52	$2,452.98	$884.88K	$908.07M	$62.58M
643	Simon's Cat CAT	$0.000009249	1.90	$62.41M	$0.00000937	$0.00000864	$9.29M	$74.89M	$62.41M
644	GameBuild GAME	$0.003554	-0.22	$62.36M	$0.003616	$0.003515	$7.59M	$76.14M	$62.36M
647	AI Rig Complex ARC	$0.06158	10.21	$61.65M	$0.06198	$0.05569	$15.46M	$61.65M	$61.65M
648	Gods Unchained GODS	$0.168 ₿0.0000041	-7.45	$61.91M ₿1.18K	$0.1828 ₿0.0000044	$0.1626 ₿0.0000041	$9.16M ₿18.04	$84M ₿2.07K	$61.91M ₿1.18K
649	APF coin APFC	$0.3616 ₿0.0000060	-20.72	$61.58M ₿124.15	$0.4561 ₿0.0000061	$0.3615 ₿0.0000059	$1.37M ₿8.9	$90.41M ₿1.51K	$61.58M ₿124.15
650	Ava AI AVA	$0.06148	16.08	$61.52M	$0.06163	$0.05277	$18.34M	$61.52M	$61.52M
651	Oasys OAS	$0.01461 ₿0.0000011	-0.84	$61.22M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$711.44K ₿16.86	$146.18M ₿11.65K	$61.22M ₿2.17K
653	Rei REI	$0.06054	5.55	$60.55M	$0.06469	$0.05597	$991.75K	$60.55M	$60.55M
654	Crypto Trading Fund CTF	$0.5033	0.56	$60.42M	$0.5078	$0.4903	$2.53K	$60.42M	$60.42M
655	PinLink PIN	$0.756	-1.90	$60.72M	$0.7842	$0.6973	$1.19M	$75.9M	$60.72M
657	Bit2Me B2M	$0.01219 ₿0.00000013	1.04	$60M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$64.07K ₿1.26	$60.61M ₿678.59	$60M ₿663.89
658	Infinitar Governance Token IGT	$0.2118	-2.13	$59.33M	$0.2201	$0.2068	$3.68M	$211.88M	$59.33M
659	MetFi METFI	$0.2441 ₿0.000021	-0.83	$59.23M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$456.24K ₿5.05	$117.56M ₿17.02K	$59.23M ₿90.19
660	Oraichain Token ORAI	$3.16 ₿0.00020	2.99	$59.17M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$869K ₿99.69	$60.09M ₿3.64K	$59.17M ₿3.27K
661	doginme DOGINME	$0.0008721 ₿0.000000010	1.68	$58.95M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$10.56M ₿33.62	$58.95M ₿699.91	$58.95M ₿699.91
662	Tokamak Network TON	$1.13 ₿0.000040	-1.67	$58.89M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$282.43K ₿779.26	$106.11M ₿2.61K	$58.89M ₿1.87K
663	Banana For Scale BANANAS31	$0.005886	1.23	$58.86M	$0.005883	$0.005712	$15.99M	$58.86M	$58.86M
665	Act I The AI Prophecy ACT	$0.06157	1.68	$58.39M	$0.06277	$0.05863	$50.41M	$58.39M	$58.39M
667	HashAI HASHAI	$0.0006504 ₿0.000000034	-4.11	$58.23M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$729.07K ₿36.98	$61.83M ₿3.3K	$58.23M ₿0
668	WINk WIN	$0.00005838 ₿0.0000000022	1.08	$58.01M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005768 ₿0.0000000022	$13.35M ₿117.77	$58.32M ₿2.21K	$58.01M ₿2.13K
669	Coin98 C98	$0.0611 ₿0.0000059	-2.63	$58.08M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.59M ₿403.72	$61.11M ₿5.3K	$58.08M ₿3.89K
670	Access Protocol ACS	$0.001406 ₿0.000000046	-0.07	$57.9M ₿1.6K	$0.001429 ₿0.000000047	$0.001401 ₿0.000000045	$637.9K ₿26.63	$124.71M ₿4.02K	$57.9M ₿1.6K
671	Islamic Coin ISLM	$0.03169 ₿0.00000076	0.31	$57.86M ₿0	$0.03201 ₿0.00000085	$0.0313 ₿0.00000075	$445.74K ₿21.5	$640.44M ₿15.33K	$57.86M ₿0
673	Binance USD BUSD	$0.9962 ₿0.000014	0.03	$57.57M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.27K ₿10.08	$57.57M ₿1.04K	$57.57M ₿1.04K
674	Velodrome Finance VELO	$0.06213 ₿0.0000035	-1.54	$57.32M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.7M ₿193.29	$129.74M ₿5.59K	$57.32M ₿2.15K
675	CorgiAI CORGIAI	$0.0001667 ₿0.000000031	-4.86	$57.08M ₿10.89K	$0.0001809 ₿0.000000033	$0.0001662 ₿0.000000031	$120.86K ₿6.96	$61.9M ₿11.81K	$57.08M ₿10.89K
676	BENQI QI	$0.008411 ₿0.00000033	0.36	$56.92M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.87M ₿42.87	$60.56M ₿2.38K	$56.92M ₿1.48K
677	TARS AI TAI	$0.09644	4.10	$56.49M	$0.09738	$0.08961	$13.35M	$86.18M	$56.49M
679	Celer Network CELR	$0.009958 ₿0.00000050	1.50	$56.23M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.91M ₿373.3	$99.6M ₿5.03K	$56.23M ₿2.84K
680	DIAdata DIA	$0.4695 ₿0.0000088	2.56	$56.2M ₿977.29	$0.4699 ₿0.0000090	$0.4536 ₿0.0000088	$3.95M ₿123.45	$79.27M ₿1.49K	$56.2M ₿977.29
683	CYBER CYBER	$1.32 ₿0.00019	-0.97	$55.83M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.53M ₿406.88	$131.83M ₿19.5K	$55.83M ₿2.15K
684	AI Analysis Token AIAT	$0.5033 ₿0.0000077	-0.18	$55.54M ₿0	$0.5042 ₿0.0000077	$0.5017 ₿0.0000073	$232.95K ₿16.83	$251.66M ₿3.89K	$55.54M ₿0
685	RIF Token RIF	$0.05562 ₿0.0000036	-0.04	$55.61M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2.28M ₿52.65	$55.61M ₿3.65K	$55.61M ₿3.65K
686	Diverge Loop DLC	$0.06236 ₿0.0000022	-18.53	$55.5M ₿211.56	$0.08501 ₿0.0000022	$0.05596 ₿0.0000021	$48.38K ₿1.16	$62.36M ₿2.2K	$55.5M ₿211.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}