Ergebnisseite 6 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Zentry ZENT	$0.01138	1.95	$78.66M	$0.01139	$0.01092	$6.85M	$110.53M	$78.66M
569	Auction AUCTION	$11.91 ₿0.00031	0.89	$78.35M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$8.55M ₿245.71	$90.84M ₿2.4K	$78.35M ₿2.04K
570	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.05	$78.15M ₿1.02K	$1 ₿0.000014	$0.9997 ₿0.000014	$3.08M ₿13.66	$203.87M ₿1.3K	$78.15M ₿1.02K
573	Mil.k Alliance MLK	$0.1684 ₿0.0000055	-0.63	$77.72M ₿2K	$0.1703 ₿0.0000058	$0.1663 ₿0.0000053	$4.39M ₿25.65	$166.12M ₿5.61K	$77.72M ₿2K
574	Steem STEEM	$0.1503 ₿0.0000045	0.33	$77.1M ₿2.1K	$0.1503 ₿0.0000048	$0.1466 ₿0.0000045	$17.2M ₿87.05	$77.22M	$77.1M ₿2.1K
575	JOE JOE	$0.1934 ₿0.000011	1.93	$77.02M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$8.72M ₿381.33	$96.67M ₿5.65K	$77.02M ₿3.86K
576	Renzo Restaked LST PZETH	$3,065.27	-0.83	$77.1M	$3,091.55	$2,961.01	$39.57K	$77.1M	$77.1M
577	Taiko TAIKO	$0.7478	-0.54	$76.88M	$0.7738	$0.7298	$23.95M	$744.38M	$76.88M
578	Bone ShibaSwap BONE	$0.307 ₿0.000010	-2.66	$76.73M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.84M ₿135.83	$76.77M ₿2.52K	$76.73M ₿2.52K
579	ALEO ALEO	$0.2109 ₿0.0022	-0.96	$76.72M ₿0	$0.2153 ₿0.	$0.2076 ₿0.	$4.47M ₿0	$359.89M	$76.72M ₿0
580	Kujira KUJI	$0.6245 ₿0.000032	7.82	$76.72M ₿4.01K	$0.6387 ₿0.000034	$0.56 ₿0.000032	$189.69K ₿16.02	$76.74M ₿4.01K	$76.72M ₿4.01K
583	Avail AVAIL	$0.03685	0.75	$75.92M	$0.03694	$0.03579	$5.95M	$382.68M	$75.92M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,058.73 ₿0.059	-0.68	$75.4M ₿0	$3,094.14 ₿0.060	$2,947.93 ₿0.058	$6.74M ₿38.74	$75.4M	$75.4M ₿0
585	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07557 ₿0.0000013	-0.16	$75.57M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$8.51M ₿3.98	$75.57M ₿1.3K	$75.57M ₿1.3K
586	ANDY ETH ANDY	$0.00007521 ₿0.00000000068	1.88	$75.28M ₿0	$0.00007663 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.29M ₿126.37	$75.28M ₿680.75	$75.28M ₿0
587	Sundog SUNDOG	$0.07487	6.79	$74.88M	$0.07563	$0.06661	$26.96M	$74.88M	$74.88M
588	Smooth Love Potion SLP	$0.001817 ₿0.000000076	1.10	$74.74M ₿3.18K	$0.001818 ₿0.000000081	$0.001736 ₿0.000000076	$6.45M ₿254.16	$74.74M	$74.74M ₿3.18K
589	Balancer BAL	$1.18 ₿0.000068	1.30	$74.66M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$15M ₿131.23	$80.5M ₿4.3K	$74.66M ₿3.85K
590	PayProtocol Paycoin PCI	$0.07233 ₿0.0000036	0.75	$73.97M ₿0	$0.07247 ₿0.0000038	$0.07114 ₿0.0000034	$2.53M ₿26.77	$137.44M ₿14.39K	$73.97M ₿0
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,331	-1.09	$73.73M	$107,170	$102,234	$8.45K	$73.73M	$73.73M
593	Medibloc MED	$0.007315 ₿0.00000024	0.39	$73.75M ₿1.99K	$0.007323 ₿0.00000025	$0.00721 ₿0.00000023	$211.73K ₿459.55	$79.53M ₿2.31K	$73.75M ₿1.99K
595	TerraUSD USTC	$0.013 ₿0.00000035	0.79	$72.78M ₿3.21K	$0.013 ₿0.00000037	$0.0126 ₿0.00000035	$3.51M ₿160.98	$79.29M ₿3.51K	$72.78M ₿3.21K
596	Numeraire NMR	$9.07 ₿0.00046	-0.92	$72.63M ₿2.9K	$9.23 ₿0.00048	$8.84 ₿0.00045	$4.66M ₿121.21	$96.79M ₿4.95K	$72.63M ₿2.9K
597	Vanar Chain VANRY	$0.03724 ₿0.0000031	5.81	$72.1M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$14.01M ₿277.07	$74.16M ₿4.38K	$72.1M ₿4.38K
598	SaaSGo SAAS	$0.09006	1.18	$72.05M	$0.09059	$0.08885	$295.75K	$90.06M	$72.05M
599	BounceBit BB	$0.1752	-2.58	$71.85M	$0.1803	$0.1724	$18M	$368.46M	$71.85M
600	Paxos Standard USDP	$0.9989 ₿0.000014	0.01*	$71.3M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.93M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
601	Moonriver MOVR	$7.31 ₿0.00025	1.08	$70.94M ₿2.3K	$7.31 ₿0.00027	$7 ₿0.00025	$3.59M ₿150.56	$87.03M ₿2.9K	$70.94M ₿2.3K
602	Scroll SCR	$0.3693	-0.94	$69.98M	$0.3747	$0.3494	$11.98M	$368.33M	$69.98M
603	Metal MTL	$0.8234 ₿0.000030	-0.03	$69.7M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.45M ₿154.98	$69.7M ₿2.02K	$69.7M ₿1.96K
604	Supra SUPRA	$0.005044	9.39	$69.32M	$0.005567	$0.004597	$7.82M	$399.73M	$69.32M
605	LOFI LOFI	$0.06919	1.68	$69.22M	$0.07	$0.0661	$3.31M	$69.22M	$69.22M
606	Iagon IAG	$0.1842 ₿0.0000027	2.96	$69.23M ₿1.08K	$0.1839 ₿0.0000029	$0.1744 ₿0.0000027	$427.32K ₿6.92	$184.12M ₿2.77K	$69.23M ₿1.08K
608	Ocean Protocol OCEAN	$0.3392 ₿0.000015	2.18	$68.9M ₿9.44K	$0.3424 ₿0.000016	$0.3275 ₿0.000015	$147.88K ₿693.8	$319.73M ₿21.92K	$68.9M ₿9.44K
609	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.10	$68.72M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$20.04 ₿0.7	$68.72M	$68.72M ₿0
610	ResearchCoin RSC	$0.5994 ₿0.000010	-0.19	$68.65M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$276.34K ₿4.35	$599.45M ₿10.77K	$68.65M ₿1.02K
611	Geodnet GEOD	$0.2158 ₿0.0000029	0.45	$68.49M ₿270.28	$0.2169 ₿0.0000030	$0.214 ₿0.0000028	$289.69K ₿1.18	$213.63M ₿2.93K	$68.49M ₿270.28
612	Kelp Gain AGETH	$2,620.7	-0.57	$68.18M	$2,651.5	$2,518.83	$31.25K	$68.18M	$68.18M
613	USUALx USUALX	$0.1932	-1.36	$67.98M	$0.1982	$0.1803	$302.88K	$67.98M	$67.98M
614	Neiro on ETH NEIRO	$0.06776	-18.68	$67.7M	$0.08332	$0.0597	$44.74M	$67.7M	$67.7M
615	SECRET SCRT	$0.2182 ₿0.0000083	1.19	$67.28M ₿2.27K	$0.2182 ₿0.0000088	$0.2095 ₿0.0000083	$2.84M ₿60.07	$70.75M ₿2.44K	$67.28M ₿2.27K
616	Merlin Chain MERL	$0.09247	-7.60	$67.09M	$0.1067	$0.09037	$47.5M	$194.32M	$67.09M
617	Nosana NOS	$0.801 ₿0.000042	-0.11	$66.77M ₿3.53K	$0.8019 ₿0.000044	$0.7619 ₿0.000041	$1.29M ₿23.57	$80.06M ₿4.24K	$66.77M ₿3.53K
619	Puff The Dragon PUFF	$0.07457 ₿0.0000034	-0.39	$66.29M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$772.16K ₿18.02	$66.29M ₿3.11K	$66.29M ₿1.51K
620	SSV Network SSV	$9.33 ₿0.00076	-1.65	$66.16M ₿5.39K	$9.56 ₿0.00076	$8.85 ₿0.00068	$15.88M ₿676.96	$118.73M ₿8.58K	$66.16M ₿5.39K
621	Fuel Network FUEL	$0.01352	1.59	$66.15M	$0.01377	$0.01321	$1.68M	$136.51M	$66.15M
622	BLOCKv VEE	$0.01802 ₿0.00000012	-3.34	$65.82M ₿407.06	$0.01864 ₿0.00000013	$0.01764 ₿0.00000011	$44.16K ₿0.16	$65.82M ₿449.58	$65.82M ₿407.06
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Wilder World WILD	$0.2031 ₿0.000014	-0.64	$65.87M ₿3.98K	$0.2054 ₿0.000015	$0.1957 ₿0.000013	$1.26M ₿32.35	$101.56M ₿7.14K	$65.87M ₿3.98K
624	Fimarkcoin.com FMC	$0.002555 ₿0.0000000092	0.01	$65.88M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$2.83M ₿156.91	$327.87M ₿1.19K	$65.88M ₿238.03
626	Morphware XMW	$0.08376	3.07	$65.36M	$0.0869	$0.07807	$1.01M	$103.23M	$65.36M
627	Ergo ERG	$0.8069 ₿0.000024	-0.86	$65.17M ₿1.84K	$0.8155 ₿0.000026	$0.7865 ₿0.000024	$92.74K ₿6	$78.81M ₿2.41K	$65.17M ₿1.84K
628	BabyBoomToken BBT	$0.3902	-1.20	$64.86M	$0.4244	$0.3571	$149.89K	$390.22M	$64.86M
631	Shuffle SHFL	$0.2221 ₿0.0000048	5.83	$64.57M ₿505.93	$0.2221 ₿0.0000052	$0.2098 ₿0.0000043	$309.88K ₿23.02	$211.15M ₿4.83K	$64.57M ₿505.93
632	Comedian BAN	$0.06424	-1.88	$64.24M	$0.06576	$0.06216	$16.83M	$64.24M	$64.24M
633	Cartesi CTSI	$0.07365 ₿0.0000038	0.71	$64.08M ₿3.07K	$0.0737 ₿0.0000040	$0.07097 ₿0.0000038	$5.62M ₿150.18	$73.65M ₿3.91K	$64.08M ₿3.07K
634	Ronin Bridged WETH (Ronin) WETH	$2,554.51	-0.22	$63.89M	$2,574.45	$2,452.98	$1.05M	$927.12M	$63.89M
635	Coq Inu COQ	$0.0000009183 ₿0.000000000049	-3.18	$63.72M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000008975 ₿0.000000000048	$14.84M ₿272.67	$63.72M ₿3.41K	$63.72M ₿3.41K
636	Aergo AERGO	$0.1349 ₿0.0000023	-1.09	$63.77M ₿1.05K	$0.1368 ₿0.0000024	$0.133 ₿0.0000023	$19.74M ₿27.23	$67.49M ₿1.18K	$63.77M ₿1.05K
637	Keyboard Cat (Base) KEYCAT	$0.006391 ₿0.00000010	7.99	$63.86M ₿0	$0.006537 ₿0.00000015	$0.005772 ₿0.00000011	$7.59M ₿54.17	$63.86M ₿1.09K	$63.86M ₿0
638	Relend USDC REUSDC	$1.06	0.06	$63.62M	$1.06	$1.06	$0	$63.62M	$63.62M
639	TokenFi TOKEN	$0.0253 ₿0.0000020	9.58	$63.61M ₿2.85K	$0.02582 ₿0.0000021	$0.02309 ₿0.0000019	$15.63M ₿481.76	$253.05M ₿20.14K	$63.61M ₿2.85K
641	Kyber Network Crystal KNC	$0.3721 ₿0.000010	3.05	$63.32M ₿1.85K	$0.3728 ₿0.000011	$0.3551 ₿0.000010	$14.08M ₿261.84	$89.35M ₿2.59K	$63.32M ₿1.85K
642	Ava AI AVA	$0.06291	11.96	$62.92M	$0.06533	$0.05609	$18.04M	$62.92M	$62.92M
643	GameBuild GAME	$0.003566	-0.80	$62.56M	$0.003609	$0.003515	$7.31M	$76.39M	$62.56M
644	doginme DOGINME	$0.0009236 ₿0.000000010	4.65	$62.52M ₿699.91	$0.0009287 ₿0.000000011	$0.000844 ₿0.0000000096	$11.01M ₿33.62	$62.52M ₿699.91	$62.52M ₿699.91
645	Maple MPL	$35.31 ₿0.00027	-0.69	$61.72M ₿2.17K	$37.51 ₿0.00028	$34.49 ₿0.00027	$130.41K ₿42.06	$353.05M ₿2.77K	$61.72M ₿2.17K
646	PinLink PIN	$0.7709	-0.23	$61.65M	$0.7873	$0.6973	$1.25M	$77.06M	$61.65M
647	Rei REI	$0.06173	1.75	$61.74M	$0.0634	$0.05597	$937.49K	$61.74M	$61.74M
648	Oasys OAS	$0.01462 ₿0.0000011	-1.03	$61.32M ₿2.17K	$0.01485 ₿0.0000011	$0.01451 ₿0.0000011	$734.97K ₿16.86	$146.23M ₿11.65K	$61.32M ₿2.17K
649	Access Protocol ACS	$0.001489 ₿0.000000046	5.31	$61.33M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$2.39M ₿26.63	$132.09M ₿4.02K	$61.33M ₿1.6K
651	Simon's Cat CAT	$0.000009029	-0.55	$60.96M	$0.00000932	$0.00000864	$9.74M	$73.15M	$60.96M
652	Gods Unchained GODS	$0.1653 ₿0.0000041	-2.86	$60.93M ₿1.18K	$0.1703 ₿0.0000044	$0.1626 ₿0.0000041	$7.6M ₿18.04	$82.68M ₿2.07K	$60.93M ₿1.18K
653	APF coin APFC	$0.3574 ₿0.0000060	-19.15	$60.89M ₿124.15	$0.4428 ₿0.0000061	$0.3557 ₿0.0000059	$1.2M ₿8.9	$89.4M ₿1.51K	$60.89M ₿124.15
654	AI Rig Complex ARC	$0.06082	1.82	$60.8M	$0.06198	$0.05794	$14.43M	$60.8M	$60.8M
655	Bit2Me B2M	$0.01227 ₿0.00000013	1.38	$60.76M ₿663.89	$0.01227 ₿0.00000013	$0.01197 ₿0.00000013	$60.72K ₿1.26	$61.37M ₿678.59	$60.76M ₿663.89
659	CorgiAI CORGIAI	$0.0001753 ₿0.000000031	2.62	$60.44M ₿10.89K	$0.000176 ₿0.000000033	$0.0001662 ₿0.000000031	$100.94K ₿6.96	$65.53M ₿11.81K	$60.44M ₿10.89K
660	Tokamak Network TON	$1.16 ₿0.000040	0.42	$60.1M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$579.46K ₿779.26	$108.28M ₿2.61K	$60.1M ₿1.87K
662	Crypto Trading Fund CTF	$0.4982	-0.27	$59.74M	$0.5067	$0.4897	$3.04K	$59.74M	$59.74M
663	Oraichain Token ORAI	$3.17 ₿0.00020	-0.61	$59.33M ₿3.27K	$3.22 ₿0.00020	$3.13 ₿0.00020	$778.32K ₿99.69	$60.26M ₿3.64K	$59.33M ₿3.27K
664	HashAI HASHAI	$0.0006621 ₿0.000000034	-7.05	$59.24M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$698.75K ₿36.98	$62.91M ₿3.3K	$59.24M ₿0
665	MetFi METFI	$0.2459 ₿0.000021	-0.15	$59.63M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$490.86K ₿5.05	$118.35M ₿17.02K	$59.63M ₿90.19
666	Banana For Scale BANANAS31	$0.00592	1.33	$59.24M	$0.005923	$0.005712	$14.86M	$59.24M	$59.24M
667	Act I The AI Prophecy ACT	$0.06201	1.12	$58.88M	$0.06235	$0.05863	$46.2M	$58.88M	$58.88M
669	Coin98 C98	$0.06151 ₿0.0000059	-4.06	$58.46M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$16.29M ₿403.72	$61.51M ₿5.3K	$58.46M ₿3.89K
670	WINk WIN	$0.0000586 ₿0.0000000022	0.67	$58.23M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005805 ₿0.0000000022	$12.78M ₿117.77	$58.54M ₿2.21K	$58.23M ₿2.13K
671	Infinitar Governance Token IGT	$0.2073	-3.14	$58.13M	$0.2201	$0.2068	$2.14M	$207.59M	$58.13M
672	Binance USD BUSD	$1 ₿0.000014	0.42	$57.99M ₿1.04K	$1.01 ₿0.000014	$0.9807 ₿0.000014	$2.3K ₿10.08	$57.99M ₿1.04K	$57.99M ₿1.04K
673	TARS AI TAI	$0.09829	5.93	$57.67M	$0.09825	$0.09154	$12.47M	$87.98M	$57.67M
674	Celer Network CELR	$0.01019 ₿0.00000050	1.85	$57.57M ₿2.84K	$0.0102 ₿0.00000050	$0.009565 ₿0.00000046	$5.13M ₿373.3	$101.97M ₿5.03K	$57.57M ₿2.84K
675	Velodrome Finance VELO	$0.06218 ₿0.0000035	-3.62	$57.36M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$14.14M ₿193.29	$129.85M ₿5.59K	$57.36M ₿2.15K
676	BENQI QI	$0.008467 ₿0.00000033	0.12	$57.32M ₿1.48K	$0.008474 ₿0.00000034	$0.008189 ₿0.00000033	$1.94M ₿42.87	$60.97M ₿2.38K	$57.32M ₿1.48K
677	Islamic Coin ISLM	$0.03147 ₿0.00000076	-0.23	$57.57M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$455.27K ₿21.5	$636.44M ₿15.33K	$57.57M ₿0
678	DIAdata DIA	$0.4732 ₿0.0000088	1.73	$56.67M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$4.24M ₿123.45	$79.94M ₿1.49K	$56.67M ₿977.29
679	TrustToken TRU	$0.04399 ₿0.0000019	2.56	$56.59M ₿2.18K	$0.04397 ₿0.0000020	$0.04166 ₿0.0000019	$7.59M ₿296.08	$57.25M ₿2.4K	$56.59M ₿2.18K
680	CYBER CYBER	$1.33 ₿0.00019	-2.40	$56.49M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.77M ₿406.88	$133.38M ₿19.5K	$56.49M ₿2.15K
682	RIF Token RIF	$0.05626 ₿0.0000036	0.30	$56.3M ₿3.65K	$0.05634 ₿0.0000038	$0.05368 ₿0.0000036	$1.95M ₿52.65	$56.3M ₿3.65K	$56.3M ₿3.65K
683	Huobi Token HT	$0.3515 ₿0.000011	-0.33	$56.04M ₿1.84K	$0.3661 ₿0.000012	$0.3362 ₿0.000011	$30.01K ₿27.72	$70.68M ₿2.32K	$56.04M ₿1.84K
684	AI Analysis Token AIAT	$0.5059 ₿0.0000077	0.67	$55.85M ₿0	$0.5076 ₿0.0000077	$0.5017 ₿0.0000073	$238.27K ₿16.83	$253.07M ₿3.89K	$55.85M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}