Ergebnisseite 6 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	Paxos Standard USDP	$1 ₿0.000014	-0.01	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$905.52K ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
569	PayProtocol Paycoin PCI	$0.06917 ₿0.0000036	-1.04	$70.74M ₿0	$0.0705 ₿0.0000038	$0.06914 ₿0.0000034	$1.74M ₿26.77	$131.43M ₿14.39K	$70.74M ₿0
571	Gemini Dollar GUSD	$0.9988 ₿0.000014	-0.13	$70.02M ₿1.8K	$1 ₿0.000014	$0.9975 ₿0.000014	$27.82M ₿20.99	$70.02M ₿1.8K	$70.02M ₿1.8K
572	Avail AVAIL	$0.03394	3.23	$69.9M	$0.03593	$0.0328	$6.68M	$352.32M	$69.9M
573	Taiko TAIKO	$0.6771	3.91	$69.83M	$0.6876	$0.651	$13.43M	$677.24M	$69.83M
574	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
575	Iagon IAG	$0.1854 ₿0.0000027	-7.04	$69.72M ₿1.08K	$0.2016 ₿0.0000029	$0.1824 ₿0.0000027	$619.99K ₿6.92	$185.43M ₿2.77K	$69.72M ₿1.08K
576	Solend SLND	$0.3674 ₿0.000019	-10.56	$69.36M ₿724.83	$0.411 ₿0.000020	$0.3547 ₿0.000018	$22.7K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
577	Zentry ZENT	$0.01015	-2.78	$68.49M	$0.01065	$0.01006	$6.63M	$98.93M	$68.49M
578	Vanar Chain VANRY	$0.03529 ₿0.0000031	4.96	$68.35M ₿4.38K	$0.03742 ₿0.0000033	$0.03349 ₿0.0000031	$12.77M ₿277.07	$70.3M ₿4.38K	$68.35M ₿4.38K
579	Apu Apustaja APU	$0.0002017 ₿0.0000000056	8.40	$68.19M ₿0	$0.000219 ₿0.0000000061	$0.0001856 ₿0.0000000036	$2.2M ₿82.68	$68.19M ₿2.42K	$68.19M ₿0
580	Ocean Protocol OCEAN	$0.3309 ₿0.000015	9.50	$68.05M ₿9.44K	$0.3446 ₿0.000016	$0.3022 ₿0.000015	$1.53M ₿693.8	$314.92M ₿21.92K	$68.05M ₿9.44K
581	Hey Anon ANON	$5.2	-4.78	$68.01M	$5.49	$5.1	$3.47M	$109.08M	$68.01M
582	L2 Standard Bridged WETH (Blast) WETH	$1,805.94	0.48	$67.92M	$1,828.05	$1,781.65	$954.72K	$67.92M	$67.92M
583	USUALx USUALX	$0.195	2.79	$67.88M	$0.2045	$0.1867	$259.38K	$67.88M	$67.88M
584	SECRET SCRT	$0.2208 ₿0.0000083	-1.39	$67.63M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.11M ₿60.07	$71.13M ₿2.44K	$67.63M ₿2.27K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	PONKE PONKE	$0.1208 ₿0.00000082	12.14	$66.98M ₿412.31	$0.1294 ₿0.00000096	$0.1075 ₿0.00000082	$16.1M ₿46.19	$66.99M ₿458.12	$66.98M ₿412.31
586	GameBuild GAME	$0.00386	-0.61	$66.99M	$0.004013	$0.003832	$8.26M	$82.66M	$66.99M
587	DevvE DEVVE	$0.7657 ₿0.000010	5.18	$67.01M ₿0	$0.7856 ₿0.000010	$0.7256 ₿0.0000089	$487.1K ₿19.33	$92.02M ₿205.32	$67.01M ₿0
589	Decentralized Social DESO	$6.31 ₿0.00043	3.18	$66.26M ₿4.56K	$6.46 ₿0.00043	$6.1 ₿0.00041	$911.24K ₿144.79	$68M ₿4.68K	$66.26M ₿4.56K
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,963	-1.94	$65.78M	$96,527	$93,631	$15.6K	$65.78M	$65.78M
591	ANDY ETH ANDY	$0.00006514 ₿0.00000000068	0.50	$65.13M ₿0	$0.0000738 ₿0.0000000011	$0.00006462 ₿0.00000000062	$2.32M ₿126.37	$65.13M ₿680.75	$65.13M ₿0
592	Magic MAGIC	$0.2084 ₿0.000014	-3.52	$65.11M ₿3.86K	$0.2249 ₿0.000014	$0.2083 ₿0.000013	$65.37M ₿857.34	$72.46M ₿4.99K	$65.11M ₿3.86K
593	Kyber Network Crystal KNC	$0.3825 ₿0.000010	1.20	$65.1M ₿1.85K	$0.3905 ₿0.000011	$0.378 ₿0.000010	$14.31M ₿261.84	$91.82M ₿2.59K	$65.1M ₿1.85K
594	SaaSGo SAAS	$0.08125	2.90	$65.01M	$0.08164	$0.07878	$261.67K	$81.26M	$65.01M
595	Infinitar Governance Token IGT	$0.2625	3.79	$64.66M	$0.2645	$0.2524	$7.15M	$262.66M	$64.66M
596	Ergo ERG	$0.801 ₿0.000024	-1.38	$64.53M ₿1.84K	$0.817 ₿0.000026	$0.7978 ₿0.000024	$61.92K ₿6	$78.29M ₿2.41K	$64.53M ₿1.84K
597	Puff The Dragon PUFF	$0.07163 ₿0.0000034	-1.98	$63.65M ₿1.51K	$0.07359 ₿0.0000039	$0.07083 ₿0.0000034	$198.4K ₿18.02	$63.65M ₿3.11K	$63.65M ₿1.51K
598	GRIFFAIN GRIFFAIN	$0.06374	12.38	$63.63M	$0.06829	$0.05587	$20.74M	$63.63M	$63.63M
599	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.07	$63.61M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$797.04K ₿13.66	$214.12M ₿1.3K	$63.61M ₿1.02K
600	Purr PURR	$0.1064	-4.72	$63.56M	$0.1118	$0.1026	$2.36M	$63.56M	$63.56M
601	Crypto Trading Fund CTF	$0.5288	-2.69	$63.43M	$0.5639	$0.5115	$2.87K	$63.43M	$63.43M
602	Ski Mask Dog SKI	$0.06336	-5.92	$63.39M	$0.06796	$0.06306	$953.03K	$63.39M	$63.39M
603	Supra SUPRA	$0.005405	16.53	$63.22M	$0.005964	$0.004638	$14.47M	$430.71M	$63.22M
604	Staked FRAX SFRAX	$1.06 ₿0.000015	-2.22	$62.89M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$81.86 ₿0.7	$62.89M	$62.89M ₿0
605	Tokamak Network TON	$1.21 ₿0.000040	-1.11	$62.6M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.07M ₿779.26	$112.76M ₿2.61K	$62.6M ₿1.87K
606	AI Rig Complex ARC	$0.06255	8.30	$62.54M	$0.06503	$0.05736	$16.32M	$62.54M	$62.54M
607	Balancer BAL	$0.9872 ₿0.000068	0.96	$62.33M ₿3.85K	$0.9937 ₿0.000071	$0.9562 ₿0.000068	$5.14M ₿131.23	$67.24M ₿4.3K	$62.33M ₿3.85K
608	L2 Standard Bridged WETH (Optimism) WETH	$1,804.72	0.40	$62.32M	$1,838.97	$1,784.03	$26.69M	$62.32M	$62.32M
609	Merlin Chain MERL	$0.1177	8.97	$61.81M	$0.1201	$0.1057	$11.07M	$247.22M	$61.81M
610	Bit2Me B2M	$0.01249 ₿0.00000013	1.06	$61.83M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$44.58K ₿1.26	$62.45M ₿678.59	$61.83M ₿663.89
611	Moonriver MOVR	$6.46 ₿0.00025	2.02	$61.67M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$3.9M ₿150.56	$76.64M ₿2.9K	$61.67M ₿2.3K
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06155 ₿0.0000013	0.17	$61.54M ₿1.3K	$0.06383 ₿0.0000014	$0.06053 ₿0.0000012	$3.35M ₿3.98	$61.54M ₿1.3K	$61.54M ₿1.3K
613	Resolv RLP RLP	$1.17	0.29	$61.43M	$1.17	$1.17	$102.52K	$61.43M	$61.43M
614	DIAdata DIA	$0.5129 ₿0.0000088	14.51	$61.39M ₿977.29	$0.5283 ₿0.0000090	$0.445 ₿0.0000088	$18.16M ₿123.45	$86.6M ₿1.49K	$61.39M ₿977.29
615	Cookie DAO COOKIE	$0.136	6.92	$61.35M	$0.1434	$0.127	$21.8M	$136.13M	$61.35M
616	FunFair FUN	$0.005762 ₿0.00000010	-0.75	$61.08M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$7.18M ₿113.44	$63.39M ₿1.16K	$61.08M ₿1.12K
618	Cartesi CTSI	$0.06958 ₿0.0000038	1.94	$60.33M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$6.98M ₿150.18	$69.55M ₿3.91K	$60.33M ₿3.07K
619	Coin98 C98	$0.06343 ₿0.0000059	2.26	$60.28M ₿3.89K	$0.06541 ₿0.0000064	$0.06199 ₿0.0000058	$12.74M ₿403.72	$63.42M ₿5.3K	$60.28M ₿3.89K
620	Morphware XMW	$0.07714	9.36	$60.24M	$0.07777	$0.06881	$292.97K	$95.15M	$60.24M
621	Daku DAKU	$0.0603	0.12	$60.16M	$0.06094	$0.06006	$144.66K	$60.16M	$60.16M
622	TARS AI TAI	$0.1021	35.72	$58.94M	$0.1032	$0.06854	$40.38M	$89.92M	$58.94M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	PepeCoin PEPECOIN	$0.5535 ₿0.000097	3.79	$59.71M ₿0	$0.5532 ₿0.00010	$0.5311 ₿0.000090	$1.22M ₿141.64	$59.71M ₿12.9K	$59.71M ₿0
624	MetFi METFI	$0.2461 ₿0.000021	0.43	$59.68M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$295.43K ₿5.05	$118.47M ₿17.02K	$59.68M ₿90.19
625	Relend USDC REUSDC	$1.05	0.01*	$59.37M	$1.05	$1.05	$0	$59.37M	$59.37M
626	Oasys OAS	$0.01464 ₿0.0000011	-0.10	$59.36M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$721.52K ₿16.86	$146.48M ₿11.65K	$59.36M ₿2.17K
627	dYdX ETHDYDX	$0.6638 ₿0.000043	1.09	$59.32M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$9.73M ₿825.9	$142.54M ₿22.51K	$59.32M ₿13.49K
628	Celer Network CELR	$0.0105 ₿0.00000050	1.25	$59.32M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.72M ₿373.3	$105.07M ₿5.03K	$59.32M ₿2.84K
629	AI Analysis Token AIAT	$0.5343 ₿0.0000077	-0.55	$58.96M ₿0	$0.5379 ₿0.0000077	$0.5317 ₿0.0000073	$175.43K ₿16.83	$267.16M ₿3.89K	$58.96M ₿0
630	BENQI QI	$0.008861 ₿0.00000033	-0.49	$58.93M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.29M ₿42.87	$63.78M ₿2.38K	$58.93M ₿1.48K
631	Scroll SCR	$0.3099	1.61	$59.01M	$0.3164	$0.3025	$12.86M	$310.56M	$59.01M
632	Oraichain Token ORAI	$3.18 ₿0.00020	7.05	$58.62M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$918.03K ₿99.69	$60.21M ₿3.64K	$58.62M ₿3.27K
633	Fuel Network FUEL	$0.01256	3.08	$58.41M	$0.01267	$0.0121	$1.45M	$126.29M	$58.41M
634	Act I The AI Prophecy ACT	$0.06118	3.11	$58.11M	$0.06412	$0.05872	$67.06M	$58.11M	$58.11M
635	Fimarkcoin.com FMC	$0.002249 ₿0.0000000092	1.49	$58.01M ₿238.03	$0.002249 ₿0.0000000092	$0.002216 ₿0.0000000089	$18.12M ₿156.91	$288.69M ₿1.19K	$58.01M ₿238.03
636	dForce Token DF	$0.05805 ₿0.00000088	-2.86	$58.08M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.48M ₿55.38	$58.08M ₿882.78	$58.08M ₿617.93
637	Binance USD BUSD	$0.9994 ₿0.000014	0.05	$57.76M ₿1.04K	$1.01 ₿0.000014	$0.997 ₿0.000014	$425.76 ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
638	Undeads Games UDS	$0.8047	-1.11	$57.84M	$0.8145	$0.8026	$431.9K	$201.22M	$57.84M
639	Aurora AURORA	$0.0965 ₿0.0000045	3.89	$57.59M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.46M ₿23.52	$96.49M ₿4.53K	$57.59M ₿2K
640	ECOMI OMI	$0.0002114 ₿0.0000000099	-2.27	$57.29M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002104 ₿0.0000000097	$1.92M ₿7.27	$65.73M ₿3.11K	$57.29M ₿2.71K
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,157.21 ₿0.059	0.33	$56.72M ₿0	$2,169.22 ₿0.060	$2,138.81 ₿0.058	$375.13K ₿38.74	$56.72M	$56.72M ₿0
644	Islamic Coin ISLM	$0.03166 ₿0.00000076	0.02	$56.06M ₿0	$0.0317 ₿0.00000085	$0.03152 ₿0.00000075	$639.25K ₿21.5	$639.61M ₿15.33K	$56.06M ₿0
645	Standard Bridged USDC.e (Optimism) USDC.E	$0.9984 ₿0.000014	-0.21	$55.92M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.94M ₿423.61	$55.92M	$55.92M ₿0
647	PinLink PIN	$0.6971	-3.73	$55.7M	$0.7279	$0.6666	$1.52M	$69.62M	$55.7M
648	Sundog SUNDOG	$0.05566	3.64	$55.66M	$0.05775	$0.05326	$20.9M	$55.66M	$55.66M
649	QuarkChain QKC	$0.00782 ₿0.00000019	-2.15	$55.64M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$2.04M ₿25.59	$78.2M ₿1.94K	$55.64M ₿1.35K
650	BounceBit BB	$0.1358	4.46	$55.68M	$0.1392	$0.1286	$15.15M	$285.56M	$55.68M
651	Magic Internet Money MIM	$1 ₿0.000014	0.09	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$657.44 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	WINk WIN	$0.00005502 ₿0.0000000022	1.94	$54.7M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005399 ₿0.0000000022	$24.84M ₿117.77	$54.99M ₿2.21K	$54.7M ₿2.13K
657	AxonDAO Governance Token AXGT	$0.1248 ₿0.0000066	-7.19	$54.53M ₿986.55	$0.1345 ₿0.0000065	$0.1215 ₿0.0000036	$331.96K ₿45.77	$124.89M ₿6.52K	$54.53M ₿986.55
658	Renzo Restaked LST PZETH	$2,152.74	-0.24	$54.15M	$2,170.95	$2,128.55	$743.71	$54.15M	$54.15M
659	Alethea Artificial Liquid Intelligence Token ALI	$0.006575 ₿0.00000034	-0.68	$53.85M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$989.97K ₿31.77	$64.91M ₿3.39K	$53.85M ₿1.19K
661	Tensor TNSR	$0.1598 ₿0.000023	1.12	$53.49M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$8.62M ₿5.59K	$159.87M ₿23.48K	$53.49M ₿2.94K
662	HUNT Platform HUNT	$0.2688 ₿0.0000075	0.43	$53.47M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.62M ₿68.66	$53.47M ₿1.51K	$53.47M ₿1.51K
663	TrustToken TRU	$0.04141 ₿0.0000019	1.49	$53.25M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$8.55M ₿296.08	$53.87M ₿2.4K	$53.25M ₿2.18K
664	Cobak Token CBK	$0.5657 ₿0.000014	-0.05	$52.9M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$15.68M ₿28.43	$56.57M ₿1.43K	$52.9M ₿1.19K
665	Wilder World WILD	$0.163 ₿0.000014	-0.20	$52.87M ₿3.98K	$0.1658 ₿0.000015	$0.1609 ₿0.000013	$782.27K ₿32.35	$81.51M ₿7.14K	$52.87M ₿3.98K
666	HydraDX HDX	$0.01371 ₿0.00000028	1.28	$52.84M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$60.27K ₿4.98	$62.58M ₿1.3K	$52.84M ₿774.21
667	Concordium CCD	$0.004584 ₿0.000000080	-0.57	$52.71M ₿754.66	$0.004624 ₿0.000000081	$0.004582 ₿0.000000077	$379.35K ₿16.29	$63.65M ₿1.06K	$52.71M ₿754.66
669	Huobi Token HT	$0.3285 ₿0.000011	-20.80	$52.37M ₿1.84K	$0.4148 ₿0.000012	$0.3034 ₿0.000011	$136.01K ₿27.72	$66.05M ₿2.32K	$52.37M ₿1.84K
670	NetMind Token NMT	$1.11 ₿0.00013	21.44	$52.29M ₿0	$1.13 ₿0.00016	$0.9146 ₿0.00013	$3.75M ₿22.34	$160.05M ₿15.38K	$52.29M ₿0
671	DODO DODO	$0.05228 ₿0.0000032	4.82	$52.26M ₿2.15K	$0.0531 ₿0.0000034	$0.04974 ₿0.0000032	$10.76M ₿187.8	$52.26M ₿3.26K	$52.26M ₿2.15K
672	CYBER CYBER	$1.39 ₿0.00019	2.13	$52.17M ₿2.15K	$1.42 ₿0.00020	$1.36 ₿0.00019	$9.34M ₿406.88	$138.76M ₿19.5K	$52.17M ₿2.15K
673	CertiK CTK	$0.3609 ₿0.000013	-1.76	$52.12M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.27M ₿32.93	$52.44M ₿1.74K	$52.12M ₿1.73K
674	Bancor Network Token BNT	$0.4526 ₿0.000012	0.32	$52.12M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$191.79K ₿152.69	$52.12M ₿1.59K	$52.12M ₿1.59K
675	Humanscape HPO	$0.05035 ₿0.0000014	0.34	$52.1M ₿1.42K	$0.05125 ₿0.0000014	$0.05011 ₿0.0000014	$1.38M ₿42.74	$54.62M ₿1.56K	$52.1M ₿1.42K
677	Rei REI	$0.0516	2.86	$51.58M	$0.05605	$0.04785	$614.32K	$51.58M	$51.58M
678	Fwog FWOG	$0.05273	9.37	$51.44M	$0.05366	$0.04765	$10.04M	$51.44M	$51.44M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}