Ergebnisseite 6 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	T-mac DAO TMG	$38.27 ₿0.00017	10.93	$66.96M ₿312.16	$39.6 ₿0.00018	$33.82 ₿0.00016	$17.73K ₿0.07	$38.27B ₿178.38K	$66.96M ₿312.16
607	Dogelon Mars ELON	$0.0000001204 ₿0.0000000000036	-1.46	$66.21M ₿1.99K	$0.0000001227 ₿0.0000000000040	$0.0000001198 ₿0.0000000000036	$5.3M ₿63.68	$120.46M ₿3.63K	$66.21M ₿1.99K
608	BLOCKv VEE	$0.0178 ₿0.00000012	-3.08	$65.71M ₿407.06	$0.01865 ₿0.00000013	$0.01779 ₿0.00000011	$41.01K ₿0.16	$65.71M ₿449.58	$65.71M ₿407.06
609	deBridge DBR	$0.02243	-1.55	$65.33M	$0.02371	$0.02157	$24.38M	$224.44M	$65.33M
612	Marlin POND	$0.007908 ₿0.00000044	0.48	$64.79M ₿3.62K	$0.008132 ₿0.00000045	$0.007839 ₿0.00000043	$5.67M ₿83.75	$79.08M ₿3.62K	$64.79M ₿3.62K
615	Zeus Network ZEUS	$0.1676 ₿0.000011	-6.59	$64.2M ₿0	$0.1809 ₿0.000014	$0.165 ₿0.000011	$6.59M ₿524.14	$167.73M ₿11.81K	$64.2M ₿0
616	Moonbeam GLMR	$0.06446 ₿0.0000062	-2.10	$63.78M ₿5.35K	$0.06664 ₿0.0000066	$0.0639 ₿0.0000062	$6.07M ₿174.35	$76.1M ₿6.98K	$63.78M ₿5.35K
618	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06314 ₿0.0000013	-3.41	$63.1M ₿1.3K	$0.066 ₿0.0000014	$0.06214 ₿0.0000012	$6.36M ₿3.98	$63.1M ₿1.3K	$63.1M ₿1.3K
619	Anvil ANVL	$0.002309	5.02	$63.03M	$0.002379	$0.002161	$169.34K	$228.07M	$63.03M
620	Ocean Protocol OCEAN	$0.3155 ₿0.000015	1.37	$63.19M ₿9.44K	$0.3229 ₿0.000016	$0.3055 ₿0.000015	$393.73K ₿693.8	$87.36M ₿21.92K	$63.19M ₿9.44K
621	Balancer BAL	$0.982 ₿0.000068	-2.21	$63.01M ₿3.85K	$1.01 ₿0.000071	$0.9768 ₿0.000068	$6.93M ₿131.23	$67.67M ₿4.3K	$63.01M ₿3.85K
622	Zentry ZENT	$0.008668	-0.54	$61.62M	$0.008968	$0.008522	$8.94M	$84.11M	$61.62M
624	Cobak Token CBK	$0.6441 ₿0.000014	-10.22	$61.43M ₿1.19K	$0.8207 ₿0.000014	$0.6311 ₿0.000014	$103.88M ₿28.43	$64.58M ₿1.43K	$61.43M ₿1.19K
626	Puff The Dragon PUFF	$0.06871 ₿0.0000034	0.48	$61.08M ₿1.51K	$0.0695 ₿0.0000039	$0.06795 ₿0.0000034	$4.6M ₿18.02	$61.08M ₿3.11K	$61.08M ₿1.51K
627	Comedian BAN	$0.06092	6.83	$61.02M	$0.0611	$0.05662	$20.51M	$61.02M	$61.02M
629	QANplatform QANX	$0.03596 ₿0.0000013	15.44	$61.21M ₿2.23K	$0.036 ₿0.0000013	$0.0306 ₿0.0000013	$538.31K ₿16.63	$75.6M ₿2.75K	$61.21M ₿2.23K
630	GameBuild GAME	$0.00342	7.53	$60.7M	$0.003895	$0.003163	$67.96M	$73.35M	$60.7M
631	Wrapped Centrifuge WCFG	$0.1947 ₿0.000012	11.52	$61.05M ₿4.37K	$0.203 ₿0.000012	$0.1746 ₿0.000011	$224.36K ₿15.04	$61.05M	$61.05M ₿4.37K
632	Bifrost BFC	$0.04361 ₿0.0000012	-0.62	$60.69M ₿1.76K	$0.04469 ₿0.0000013	$0.04354 ₿0.0000012	$1.97M ₿38.72	$103.31M ₿2.99K	$60.69M ₿1.76K
634	Tokamak Network TON	$1.14 ₿0.000040	-10.55	$60.22M ₿1.87K	$1.35 ₿0.000044	$1.14 ₿0.000039	$26.41M ₿779.26	$108.1M ₿2.61K	$60.22M ₿1.87K
635	Numeraire NMR	$7.49 ₿0.00046	-3.92	$59.97M ₿2.9K	$7.8 ₿0.00048	$7.43 ₿0.00045	$13.33M ₿121.21	$79.91M ₿4.95K	$59.97M ₿2.9K
636	HydraDX HDX	$0.01038 ₿0.00000028	6.10	$59.96M ₿774.21	$0.0105 ₿0.00000029	$0.009782 ₿0.00000028	$51.78K ₿4.98	$66.66M ₿1.3K	$59.96M ₿774.21
637	Polyhedra Network ZKJ	$0.185 ₿0.000036	-1.86	$59.95M ₿0	$0.198 ₿0.000040	$0.1847 ₿0.000036	$9.67M ₿485.7	$185.07M ₿32.51K	$59.95M ₿0
638	Connex CONX	$52.12 ₿0.00040	0.59	$59.94M ₿460.73	$52.29 ₿0.00040	$49.76 ₿0.00039	$4.92K ₿2.51	$5.21B ₿40.06K	$59.94M ₿460.73
639	ANDY ETH ANDY	$0.00005975 ₿0.00000000068	4.73	$59.75M ₿0	$0.00006325 ₿0.0000000011	$0.00005495 ₿0.00000000062	$1.31M ₿126.37	$59.75M ₿680.75	$59.75M ₿0
642	Taiko TAIKO	$0.3825	-0.59	$59.51M	$0.3902	$0.3785	$11.95M	$383.06M	$59.51M
643	Auction AUCTION	$9.02 ₿0.00031	-0.47	$59.39M ₿2.04K	$9.19 ₿0.00033	$8.94 ₿0.00031	$11.41M ₿245.71	$68.86M ₿2.4K	$59.39M ₿2.04K
644	Medibloc MED	$0.005889 ₿0.00000024	0.60	$59.36M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$1.13M ₿459.55	$64.01M ₿2.31K	$59.36M ₿1.99K
645	Metal MTL	$0.6896 ₿0.000030	-0.27	$59.35M ₿1.96K	$0.6995 ₿0.000031	$0.6853 ₿0.000030	$3.92M ₿154.98	$59.35M ₿2.02K	$59.35M ₿1.96K
646	JOE JOE	$0.1484 ₿0.000011	-2.50	$59.15M ₿3.86K	$0.1525 ₿0.000011	$0.1469 ₿0.000011	$6.8M ₿381.33	$74.24M ₿5.65K	$59.15M ₿3.86K
647	Saga SAGA	$0.2184 ₿0.000085	-0.46	$58.97M ₿7.64K	$0.2308 ₿0.000099	$0.2167 ₿0.000083	$19.17M ₿12.71K	$233.79M ₿84.87K	$58.97M ₿7.64K
649	Dent DENT	$0.0006109 ₿0.000000026	-0.35	$58.39M ₿2.55K	$0.0006243 ₿0.000000028	$0.0006007 ₿0.000000026	$3.95M ₿153.75	$61.04M ₿2.67K	$58.39M ₿2.55K
650	Omni Network OMNI	$1.54	-4.36	$58.09M	$1.64	$1.53	$24.39M	$153.74M	$58.09M
651	Islamic Coin ISLM	$0.02991 ₿0.00000076	-0.03	$57.78M ₿0	$0.03024 ₿0.00000085	$0.02967 ₿0.00000075	$523.19K ₿21.5	$606.4M ₿15.33K	$57.78M ₿0
652	Binance USD BUSD	$0.998 ₿0.000014	-0.26	$57.69M ₿1.04K	$1 ₿0.000014	$0.9914 ₿0.000014	$18.58K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
654	Sundog SUNDOG	$0.05733	0.35	$57.34M	$0.0593	$0.05619	$15.06M	$57.34M	$57.34M
655	Joe Coin JOE	$0.05731 ₿0.000000034	-4.03	$57.2M ₿34.14	$0.06224 ₿0.000000034	$0.05547 ₿0.000000030	$1.83M ₿1.75	$57.2M ₿34.14	$57.2M ₿34.14
656	MetFi METFI	$0.2349 ₿0.000021	0.71	$57.13M ₿90.19	$0.2387 ₿0.000022	$0.2313 ₿0.000020	$445.07K ₿5.05	$113.02M ₿17.02K	$57.13M ₿90.19
657	Stronghold Token SHX	$0.01059 ₿0.00000011	-7.05	$56.94M ₿593.51	$0.01146 ₿0.00000011	$0.01053 ₿0.000000099	$757.89K ₿12.49	$0	$56.94M ₿593.51
660	Avail AVAIL	$0.02231	-5.04	$56.37M	$0.02384	$0.0222	$24.63M	$234.14M	$56.37M
662	Just a chill guy CHILLGUY	$0.05556	-2.43	$55.6M	$0.06224	$0.05507	$31.98M	$55.6M	$55.6M
664	Magic Internet Money MIM	$0.9958 ₿0.000014	-0.80	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9925 ₿0.000014	$1.01K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Cronos Bridged WBTC (Cronos) WBTC	$109,633	-0.02	$55.32M	$110,252	$108,117	$79.84K	$55.32M	$55.32M
667	CYBER CYBER	$1.26 ₿0.00019	0.86	$55.04M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$11.55M ₿406.88	$125.77M ₿19.5K	$55.04M ₿2.15K
668	Aergo AERGO	$0.1163 ₿0.0000023	-3.35	$54.97M ₿1.05K	$0.1238 ₿0.0000024	$0.1153 ₿0.0000023	$27.16M ₿27.23	$58.17M ₿1.18K	$54.97M ₿1.05K
670	MMX MMX	$0.3326 ₿0.000031	-3.26	$54.26M ₿0	$0.3874 ₿0.000031	$0.3311 ₿0.000030	$47.33K ₿0.12	$166.3M ₿4.76K	$54.26M ₿0
671	Moonriver MOVR	$5.55 ₿0.00025	-0.20	$54.18M ₿2.3K	$5.66 ₿0.00027	$5.49 ₿0.00025	$4.22M ₿150.56	$66.5M ₿2.9K	$54.18M ₿2.3K
672	RIF Token RIF	$0.05422 ₿0.0000036	-0.71	$54.21M ₿3.65K	$0.05547 ₿0.0000038	$0.05382 ₿0.0000036	$2.51M ₿52.65	$54.21M ₿3.65K	$54.21M ₿3.65K
673	SSV Network SSV	$7.63 ₿0.00076	-2.40	$54.1M ₿5.39K	$7.97 ₿0.00076	$7.57 ₿0.00068	$25.8M ₿676.96	$99.34M ₿8.58K	$54.1M ₿5.39K
674	Zircuit ZRC	$0.02451	6.08	$53.8M	$0.02477	$0.02281	$16.42M	$245.09M	$53.8M
675	Neutron NTRN	$0.08976 ₿0.000015	0.01*	$53.64M ₿4.21K	$0.09335 ₿0.000016	$0.0891 ₿0.000014	$3.87M ₿196.13	$89.71M ₿15.05K	$53.64M ₿4.21K
677	Cartesi CTSI	$0.06131 ₿0.0000038	1.44	$53.62M ₿3.07K	$0.06337 ₿0.0000040	$0.06005 ₿0.0000038	$5.67M ₿150.18	$61.33M ₿3.91K	$53.62M ₿3.07K
678	Marinade MNDE	$0.1295 ₿0.0000036	2.50	$53.28M ₿958.16	$0.1329 ₿0.0000038	$0.1253 ₿0.0000035	$2.57M ₿13.43	$129.61M ₿3.65K	$53.28M ₿958.16
679	Bone ShibaSwap BONE	$0.2131 ₿0.000010	5.74	$53.3M ₿2.52K	$0.2207 ₿0.000010	$0.1988 ₿0.000010	$8.08M ₿135.83	$53.32M ₿2.52K	$53.3M ₿2.52K
680	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.03	$53.12M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$900.51K ₿423.61	$53.12M	$53.12M ₿0
683	Railgun RAIL	$0.9192 ₿0.0000096	1.70	$52.85M ₿553.67	$0.9262 ₿0.0000097	$0.9038 ₿0.0000089	$6.45K ₿2.78	$52.85M ₿553.67	$52.85M ₿553.67
684	Ekubo Protocol EKUBO	$5.26	2.38	$52.67M	$5.27	$5.06	$396.36K	$52.67M	$52.67M
685	Geodnet GEOD	$0.1645 ₿0.0000029	10.88	$52.27M ₿270.28	$0.1868 ₿0.0000030	$0.1474 ₿0.0000028	$1.17M ₿1.18	$163.05M ₿2.93K	$52.27M ₿270.28
686	Vanar Chain VANRY	$0.02691 ₿0.0000031	-3.59	$52.09M ₿4.38K	$0.02818 ₿0.0000033	$0.02665 ₿0.0000031	$8.61M ₿277.07	$53.58M ₿4.38K	$52.09M ₿4.38K
688	ECOMI OMI	$0.0001919 ₿0.0000000099	0.03	$51.95M ₿2.71K	$0.0001946 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.59M ₿7.27	$59.61M ₿3.11K	$51.95M ₿2.71K
689	Oasys OAS	$0.0114 ₿0.0000011	7.89	$50.87M ₿2.17K	$0.01193 ₿0.0000011	$0.01042 ₿0.0000011	$5.31M ₿16.86	$114.1M ₿11.65K	$50.87M ₿2.17K
691	Zedxion ZEDXION	$0.421 ₿0.0000035	1.11	$51.49M ₿0	$0.4211 ₿0.0000035	$0.4159 ₿0.0000034	$439.96K ₿12.17	$2B ₿16.79K	$51.49M ₿0
692	Simon's Cat CAT	$0.000007619	-5.00	$51.41M	$0.000008189	$0.00000758	$9.44M	$61.69M	$51.41M
693	TARS AI TAI	$0.08634	-2.31	$50.7M	$0.09104	$0.08547	$7.33M	$77.35M	$50.7M
694	Kyber Network Crystal KNC	$0.2967 ₿0.000010	-0.54	$50.48M ₿1.85K	$0.3033 ₿0.000011	$0.2958 ₿0.000010	$7.14M ₿261.84	$71.28M ₿2.59K	$50.48M ₿1.85K
695	SECRET SCRT	$0.1617 ₿0.0000083	0.33	$50.44M ₿2.27K	$0.1649 ₿0.0000088	$0.1604 ₿0.0000083	$1.76M ₿60.07	$53.02M ₿2.44K	$50.44M ₿2.27K
696	Escoin Token ELG	$0.2717 ₿0.000017	-1.33	$50.07M ₿2.42K	$0.2754 ₿0.000017	$0.2707 ₿0.000016	$394.74K ₿12.24	$67.95M ₿4.29K	$50.07M ₿2.42K
697	Web 3 Dollar USD3	$1.05	-0.07	$49.92M	$1.05	$1.05	$9.28K	$49.92M	$49.92M
698	WINk WIN	$0.00005051 ₿0.0000000022	3.36	$50.12M ₿2.13K	$0.00005043 ₿0.0000000022	$0.00004885 ₿0.0000000022	$12.75M ₿117.77	$50.39M ₿2.21K	$50.12M ₿2.13K
699	QuarkChain QKC	$0.006965 ₿0.00000019	1.36	$49.71M ₿1.35K	$0.007442 ₿0.00000019	$0.006762 ₿0.00000019	$15.59M ₿25.59	$69.65M ₿1.94K	$49.71M ₿1.35K
700	Scroll SCR	$0.2612	-1.76	$49.63M	$0.2703	$0.2585	$10.06M	$261.21M	$49.63M
701	Oraichain Token ORAI	$2.62 ₿0.00020	-1.86	$49.57M ₿3.27K	$2.71 ₿0.00020	$2.51 ₿0.00020	$755.46K ₿99.69	$50.2M ₿3.64K	$49.57M ₿3.27K
702	Humans.ai HEART	$0.006353 ₿0.00000039	-5.41	$49.46M ₿2.21K	$0.006795 ₿0.00000043	$0.0062 ₿0.00000038	$416.17K ₿8.91	$49.46M ₿3.09K	$49.46M ₿2.21K
703	Propy PRO	$0.8494 ₿0.000038	3.29	$49.16M ₿2.21K	$0.8521 ₿0.000040	$0.8222 ₿0.000036	$10.84M ₿140.66	$84.92M ₿3.81K	$49.16M ₿2.21K
704	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.22	$49.16M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.28K ₿0	$49.16M ₿177.18	$49.16M ₿0
706	Hey Anon ANON	$3.63	-3.84	$48.79M	$3.78	$3.55	$2.16M	$76.26M	$48.79M
707	Concordium CCD	$0.00417 ₿0.000000080	9.03	$48.38M ₿754.66	$0.004189 ₿0.000000081	$0.003814 ₿0.000000077	$907.99K ₿16.29	$58.42M ₿1.06K	$48.38M ₿754.66
709	HUNT Platform HUNT	$0.2426 ₿0.0000075	-1.39	$48.26M ₿1.51K	$0.2509 ₿0.0000077	$0.2401 ₿0.0000070	$3.1M ₿68.66	$48.26M ₿1.51K	$48.26M ₿1.51K
713	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$262.66K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
714	Gods Unchained GODS	$0.1262 ₿0.0000041	-1.02	$48.13M ₿1.18K	$0.13 ₿0.0000044	$0.1254 ₿0.0000041	$1.41M ₿18.04	$63.12M ₿2.07K	$48.13M ₿1.18K
715	Avalanche Bridged WETH (Avalanche) WETH	$2,577.39	0.19	$48.04M	$2,633.28	$2,557.58	$17.35M	$48.04M	$48.04M
717	Mountain Protocol USD USDM	$0.9962 ₿0.000014	-0.04	$47.82M ₿0	$0.9973 ₿0.000014	$0.9962 ₿0.000014	$42.26K ₿17.3	$47.82M ₿1.19K	$47.82M ₿0
718	DevvE DEVVE	$0.5464 ₿0.000010	-5.97	$47.75M ₿0	$0.5892 ₿0.000010	$0.5448 ₿0.0000089	$543.43K ₿19.33	$65.57M ₿205.32	$47.75M ₿0
719	MEOW MEOW	$0.0005276	-10.29	$47.75M	$0.0005893	$0.0005257	$161.21K	$47.75M	$47.75M
720	Gemini Dollar GUSD	$1 ₿0.000014	0.30	$47.53M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$124.27M ₿20.99	$47.53M ₿1.8K	$47.53M ₿1.8K
721	Renzo Restaked SOL EZSOL	$183.01	-1.52	$47.55M	$189.04	$182.4	$24.39K	$47.55M	$47.55M
723	Savings crvUSD SCRVUSD	$1.05	-0.03	$47.47M	$1.05	$1.05	$4.62M	$47.47M	$47.47M
724	Avalanche Bridged WBTC (Avalanche) WBTC	$109,128	-0.35	$47.35M	$110,626	$108,494	$983.15K	$47.35M	$47.35M
725	Smooth Love Potion SLP	$0.001319 ₿0.000000076	0.52	$47.43M ₿3.18K	$0.001356 ₿0.000000081	$0.0013 ₿0.000000076	$5.12M ₿254.16	$47.43M	$47.43M ₿3.18K
726	Ski Mask Dog SKI	$0.04695	-1.43	$46.91M	$0.04769	$0.04417	$939.86K	$46.91M	$46.91M
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1632 ₿0.0000014	$0.1566 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
729	Nosana NOS	$0.5612 ₿0.000042	-0.78	$46.81M ₿3.53K	$0.5666 ₿0.000044	$0.5381 ₿0.000041	$606.73K ₿23.57	$56.12M ₿4.24K	$46.81M ₿3.53K
730	CertiK CTK	$0.3169 ₿0.000013	-1.55	$46.69M ₿1.73K	$0.3375 ₿0.000013	$0.3063 ₿0.000012	$9.27M ₿32.93	$46.88M ₿1.74K	$46.69M ₿1.73K
732	BCGame Coin BC	$0.004651	6.47	$46.4M	$0.005012	$0.004171	$131.94K	$46.4M	$46.4M
733	DIAdata DIA	$0.3874 ₿0.0000088	-0.35	$46.37M ₿977.29	$0.3973 ₿0.0000090	$0.3843 ₿0.0000088	$4.05M ₿123.45	$65.41M ₿1.49K	$46.37M ₿977.29
736	Iagon IAG	$0.1226 ₿0.0000027	1.81	$46.06M ₿1.08K	$0.1264 ₿0.0000029	$0.1186 ₿0.0000027	$336.25K ₿6.92	$122.5M ₿2.77K	$46.06M ₿1.08K
738	Access Protocol ACS	$0.001096 ₿0.000000046	0.14	$45.86M ₿1.6K	$0.001114 ₿0.000000047	$0.001086 ₿0.000000045	$1.18M ₿26.63	$97.65M ₿4.02K	$45.86M ₿1.6K
740	BabyBoomToken BBT	$0.4029	-2.43	$45.78M	$0.4248	$0.3788	$201.02K	$398.74M	$45.78M
741	Autonolas OLAS	$0.2565 ₿0.000056	0.02	$45.72M ₿2.46K	$0.259 ₿0.000057	$0.2533 ₿0.000052	$375.03K ₿48.92	$120.15M ₿30.31K	$45.72M ₿2.46K
742	Velodrome Finance VELO	$0.04733 ₿0.0000035	-0.52	$45.56M ₿2.15K	$0.04844 ₿0.0000037	$0.04676 ₿0.0000034	$7.75M ₿193.29	$101.11M ₿5.59K	$45.56M ₿2.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}