Page de résultats 6 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Taiko TAIKO	$0.7585	8.65	$78.29M	$0.7738	$0.6981	$17.87M	$758.02M	$78.29M
570	Marlin POND	$0.009535 ₿0.00000044	0.48	$78.09M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$3.14M ₿83.75	$95.36M ₿3.62K	$78.09M ₿3.62K
571	Auction AUCTION	$11.78 ₿0.00031	1.06	$77.61M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$7.13M ₿245.71	$89.99M ₿2.4K	$77.61M ₿2.04K
572	Mil.k Alliance MLK	$0.1681 ₿0.0000055	-0.32	$77.57M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.77M ₿25.65	$165.81M ₿5.61K	$77.57M ₿2K
573	0x0.ai: AI Smart Contract 0X0	$0.08707 ₿0.0000050	-0.13	$77.56M ₿4.48K	$0.09042 ₿0.0000053	$0.08596 ₿0.0000050	$123.24K ₿18.94	$77.56M ₿4.48K	$77.56M ₿4.48K
576	Zentry ZENT	$0.01116	-0.54	$77.1M	$0.01129	$0.01092	$6.95M	$108.34M	$77.1M
577	ALEO ALEO	$0.2117 ₿0.0022	0.01*	$76.98M ₿0	$0.2144 ₿0.	$0.2076 ₿0.	$4.57M ₿0	$361.13M	$76.98M ₿0
578	JOE JOE	$0.1926 ₿0.000011	2.75	$76.66M ₿3.86K	$0.1926 ₿0.000011	$0.1854 ₿0.000011	$7.47M ₿381.33	$96.22M ₿5.65K	$76.66M ₿3.86K
579	Steem STEEM	$0.1492 ₿0.0000045	0.03	$76.52M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.26M ₿87.05	$76.63M	$76.52M ₿2.1K
580	Bone ShibaSwap BONE	$0.3052 ₿0.000010	-1.41	$76.28M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$8.12M ₿135.83	$76.31M ₿2.52K	$76.28M ₿2.52K
582	Renzo Restaked LST PZETH	$3,013.33	-0.39	$75.8M	$3,091.55	$2,961.01	$125.36K	$75.8M	$75.8M
583	Avail AVAIL	$0.03667	3.60	$75.54M	$0.0368	$0.03538	$6.29M	$380.73M	$75.54M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,455	1.32	$74.52M	$106,510	$102,234	$7.92K	$74.52M	$74.52M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Kujira KUJI	$0.6083 ₿0.000032	21.80	$74.35M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$198.14K ₿16.02	$74.36M ₿4.01K	$74.35M ₿4.01K
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07425 ₿0.0000013	0.28	$74.31M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.45M ₿3.98	$74.31M ₿1.3K	$74.31M ₿1.3K
587	Bridged Wrapped stETH (Gnosis) WSTETH	$3,010.77 ₿0.059	0.21	$74.18M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.42M ₿38.74	$74.18M	$74.18M ₿0
588	Balancer BAL	$1.17 ₿0.000068	0.66	$74.17M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$15.1M ₿131.23	$79.98M ₿4.3K	$74.17M ₿3.85K
589	PayProtocol Paycoin PCI	$0.07211 ₿0.0000036	-0.67	$73.75M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.57M ₿26.77	$137.02M ₿14.39K	$73.75M ₿0
591	ANDY ETH ANDY	$0.00007365 ₿0.00000000068	2.76	$73.65M ₿0	$0.00007663 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.44M ₿126.37	$73.65M ₿680.75	$73.65M ₿0
592	Smooth Love Potion SLP	$0.001785 ₿0.000000076	0.26	$73.37M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.55M ₿254.16	$73.37M	$73.37M ₿3.18K
593	Medibloc MED	$0.007277 ₿0.00000024	-0.94	$73.35M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$228.6K ₿459.55	$79.11M ₿2.31K	$73.35M ₿1.99K
594	BounceBit BB	$0.1785	-4.29	$73.13M	$0.1877	$0.1739	$21.38M	$375.03M	$73.13M
595	Sundog SUNDOG	$0.07299	4.39	$73M	$0.07291	$0.06661	$26.77M	$73M	$73M
596	Vanar Chain VANRY	$0.03752 ₿0.0000031	8.95	$72.66M ₿4.38K	$0.03765 ₿0.0000033	$0.03423 ₿0.0000031	$13.39M ₿277.07	$74.73M ₿4.38K	$72.66M ₿4.38K
598	Numeraire NMR	$9.05 ₿0.00046	0.80	$72.39M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.95M ₿121.21	$96.48M ₿4.95K	$72.39M ₿2.9K
599	SaaSGo SAAS	$0.09042	1.18	$72.24M	$0.09059	$0.08825	$332.6K	$90.3M	$72.24M
600	TerraUSD USTC	$0.0128 ₿0.00000035	0.19	$71.66M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.48M ₿160.98	$78.07M ₿3.51K	$71.66M ₿3.21K
601	Paxos Standard USDP	$0.9993 ₿0.000014	-0.02	$71.33M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.59M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
602	Supra SUPRA	$0.005124	8.40	$70.88M	$0.005567	$0.004593	$7.8M	$408.75M	$70.88M
603	Neiro on ETH NEIRO	$0.07024	-26.79	$70.25M	$0.1022	$0.0597	$45.24M	$70.25M	$70.25M
604	Moonriver MOVR	$7.21 ₿0.00025	0.94	$69.93M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.8M ₿150.56	$85.8M ₿2.9K	$69.93M ₿2.3K
605	LOFI LOFI	$0.06925	0.15	$69.27M	$0.07091	$0.0661	$3.54M	$69.27M	$69.27M
606	Metal MTL	$0.8147 ₿0.000030	1.16	$69.16M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1M ₿154.98	$69.16M ₿2.02K	$69.16M ₿1.96K
607	Scroll SCR	$0.362	-1.12	$68.79M	$0.3786	$0.3494	$12.44M	$362.03M	$68.79M
608	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.18	$68.34M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$24.11 ₿0.7	$68.34M	$68.34M ₿0
609	Iagon IAG	$0.1815 ₿0.0000027	2.50	$68.28M ₿1.08K	$0.1824 ₿0.0000029	$0.1744 ₿0.0000027	$448.13K ₿6.92	$181.59M ₿2.77K	$68.28M ₿1.08K
610	Geodnet GEOD	$0.2152 ₿0.0000029	-0.08	$68.2M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$363.75K ₿1.18	$212.74M ₿2.93K	$68.2M ₿270.28
611	ResearchCoin RSC	$0.592 ₿0.000010	0.19	$67.77M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$266.08K ₿4.35	$591.77M ₿10.77K	$67.77M ₿1.02K
613	Fuel Network FUEL	$0.01377	5.50	$67.4M	$0.01377	$0.01305	$1.89M	$139.12M	$67.4M
614	Ocean Protocol OCEAN	$0.3295 ₿0.000015	1.20	$67.25M ₿9.44K	$0.338 ₿0.000016	$0.325 ₿0.000015	$103.09K ₿693.8	$313.05M ₿21.92K	$67.25M ₿9.44K
616	Kelp Gain AGETH	$2,578.02	0.21	$67.04M	$2,656.51	$2,518.83	$54.54K	$67.04M	$67.04M
617	Merlin Chain MERL	$0.09166	-11.36	$66.56M	$0.1067	$0.09037	$39.29M	$192.79M	$66.56M
618	Puff The Dragon PUFF	$0.07481 ₿0.0000034	1.26	$66.51M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$786.74K ₿18.02	$66.51M ₿3.11K	$66.51M ₿1.51K
619	BabyBoomToken BBT	$0.4001	-15.58	$66.51M	$0.4739	$0.3571	$149.96K	$400.13M	$66.51M
620	USUALx USUALX	$0.1891	-0.66	$66.43M	$0.1982	$0.1803	$269.97K	$66.43M	$66.43M
621	SECRET SCRT	$0.2153 ₿0.0000083	0.42	$66.37M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.89M ₿60.07	$69.79M ₿2.44K	$66.37M ₿2.27K
622	Morphware XMW	$0.08567	9.20	$66.88M	$0.08483	$0.07753	$1.04M	$105.63M	$66.88M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.30	$66.03M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.07M ₿156.91	$328.58M ₿1.19K	$66.03M ₿238.03
625	SSV Network SSV	$9.3 ₿0.00076	2.23	$65.93M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$21.95M ₿676.96	$118.33M ₿8.58K	$65.93M ₿5.39K
628	BLOCKv VEE	$0.01813 ₿0.00000012	-1.42	$64.74M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$58.53K ₿0.16	$64.74M ₿449.58	$64.74M ₿407.06
629	Wilder World WILD	$0.1987 ₿0.000014	-0.99	$64.48M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.15M ₿32.35	$99.41M ₿7.14K	$64.48M ₿3.98K
630	TokenFi TOKEN	$0.02565 ₿0.0000020	17.56	$64.43M ₿2.85K	$0.02582 ₿0.0000021	$0.02156 ₿0.0000019	$14.84M ₿481.76	$256.34M ₿20.14K	$64.43M ₿2.85K
631	Ergo ERG	$0.797 ₿0.000024	-1.58	$64.41M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$89.01K ₿6	$77.89M ₿2.41K	$64.41M ₿1.84K
632	Comedian BAN	$0.06435	-1.72	$64.41M	$0.06607	$0.06216	$17.91M	$64.41M	$64.41M
633	Coq Inu COQ	$0.0000009281 ₿0.000000000049	22.36	$64.38M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007585 ₿0.000000000048	$17M ₿272.67	$64.38M ₿3.41K	$64.38M ₿3.41K
634	Nosana NOS	$0.7689 ₿0.000042	-7.28	$63.97M ₿3.53K	$0.8292 ₿0.000044	$0.7619 ₿0.000041	$1.28M ₿23.57	$76.71M ₿4.24K	$63.97M ₿3.53K
635	Shuffle SHFL	$0.2196 ₿0.0000048	7.77	$63.82M ₿505.93	$0.2197 ₿0.0000052	$0.2037 ₿0.0000043	$359.2K ₿23.02	$208.8M ₿4.83K	$63.82M ₿505.93
636	Aergo AERGO	$0.135 ₿0.0000023	-0.59	$63.79M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$20.92M ₿27.23	$67.5M ₿1.18K	$63.79M ₿1.05K
637	Keyboard Cat (Base) KEYCAT	$0.006354 ₿0.00000010	11.38	$63.57M ₿0	$0.006491 ₿0.00000015	$0.005526 ₿0.00000011	$6.71M ₿54.17	$63.57M ₿1.09K	$63.57M ₿0
638	Relend USDC REUSDC	$1.06	0.01	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
639	Cartesi CTSI	$0.07302 ₿0.0000038	1.77	$63.53M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.63M ₿150.18	$73.03M ₿3.91K	$63.53M ₿3.07K
640	Kyber Network Crystal KNC	$0.372 ₿0.000010	3.81	$63.3M ₿1.85K	$0.372 ₿0.000011	$0.3551 ₿0.000010	$13.55M ₿261.84	$89.33M ₿2.59K	$63.3M ₿1.85K
641	Maple MPL	$36.07 ₿0.00027	11.24	$62.99M ₿2.17K	$37.51 ₿0.00028	$32.42 ₿0.00027	$100.35K ₿42.06	$360.34M ₿2.77K	$62.99M ₿2.17K
642	Ronin Bridged WETH (Ronin) WETH	$2,506.5	-0.29	$62.69M	$2,581.52	$2,452.98	$1.5M	$909.7M	$62.69M
644	Simon's Cat CAT	$0.000009239	1.59	$62.34M	$0.00000937	$0.00000864	$9.17M	$74.81M	$62.34M
645	GameBuild GAME	$0.003553	-0.27	$62.34M	$0.003616	$0.003515	$7.58M	$76.11M	$62.34M
647	Gods Unchained GODS	$0.1679 ₿0.0000041	-7.62	$61.87M ₿1.18K	$0.1828 ₿0.0000044	$0.1626 ₿0.0000041	$9.18M ₿18.04	$83.95M ₿2.07K	$61.87M ₿1.18K
648	AI Rig Complex ARC	$0.06156	10.02	$61.58M	$0.06198	$0.05569	$15.46M	$61.58M	$61.58M
649	APF coin APFC	$0.3615 ₿0.0000060	-20.70	$61.56M ₿124.15	$0.4559 ₿0.0000061	$0.3615 ₿0.0000059	$1.37M ₿8.9	$90.39M ₿1.51K	$61.56M ₿124.15
650	Ava AI AVA	$0.06135	15.60	$61.52M	$0.06163	$0.05277	$18.35M	$61.52M	$61.52M
651	Oasys OAS	$0.01464 ₿0.0000011	-0.83	$61.18M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$861.51K ₿16.86	$146.08M ₿11.65K	$61.18M ₿2.17K
652	Rei REI	$0.06062	4.59	$60.56M	$0.06469	$0.05597	$985.86K	$60.56M	$60.56M
653	Crypto Trading Fund CTF	$0.5046	0.70	$60.51M	$0.5078	$0.4903	$2.54K	$60.51M	$60.51M
654	PinLink PIN	$0.7535	-2.37	$60.46M	$0.7842	$0.6973	$1.2M	$75.58M	$60.46M
656	Bit2Me B2M	$0.01219 ₿0.00000013	1.04	$60.39M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$64.07K ₿1.26	$61M ₿678.59	$60.39M ₿663.89
658	MetFi METFI	$0.2443 ₿0.000021	-0.65	$59.24M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$456.66K ₿5.05	$117.57M ₿17.02K	$59.24M ₿90.19
659	HashAI HASHAI	$0.000662 ₿0.000000034	-2.67	$59.22M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$735.96K ₿36.98	$62.89M ₿3.3K	$59.22M ₿0
660	Infinitar Governance Token IGT	$0.2109	-2.99	$59.11M	$0.2201	$0.2068	$3.49M	$211.09M	$59.11M
661	Oraichain Token ORAI	$3.15 ₿0.00020	2.69	$59.1M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$864.69K ₿99.69	$60.02M ₿3.64K	$59.1M ₿3.27K
662	doginme DOGINME	$0.0008714 ₿0.000000010	1.58	$58.92M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$10.56M ₿33.62	$58.92M ₿699.91	$58.92M ₿699.91
663	Banana For Scale BANANAS31	$0.005892	0.76	$58.87M	$0.005886	$0.005712	$15.93M	$58.87M	$58.87M
664	Tokamak Network TON	$1.13 ₿0.000040	-1.55	$58.81M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$283.91K ₿779.26	$105.97M ₿2.61K	$58.81M ₿1.87K
666	Act I The AI Prophecy ACT	$0.06154	1.51	$58.37M	$0.06277	$0.05863	$50.4M	$58.37M	$58.37M
668	Coin98 C98	$0.0611 ₿0.0000059	-2.61	$58.08M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.6M ₿403.72	$61.11M ₿5.3K	$58.08M ₿3.89K
669	WINk WIN	$0.00005836 ₿0.0000000022	1.05	$58M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005768 ₿0.0000000022	$13.38M ₿117.77	$58.31M ₿2.21K	$58M ₿2.13K
670	Access Protocol ACS	$0.001406 ₿0.000000046	-0.04	$57.91M ₿1.6K	$0.001429 ₿0.000000047	$0.001401 ₿0.000000045	$637.83K ₿26.63	$124.73M ₿4.02K	$57.91M ₿1.6K
671	Islamic Coin ISLM	$0.03169 ₿0.00000076	0.28	$57.87M ₿0	$0.03201 ₿0.00000085	$0.0313 ₿0.00000075	$445.85K ₿21.5	$640.55M ₿15.33K	$57.87M ₿0
673	Binance USD BUSD	$0.9965 ₿0.000014	0.15	$57.59M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.27K ₿10.08	$57.59M ₿1.04K	$57.59M ₿1.04K
674	CorgiAI CORGIAI	$0.0001672 ₿0.000000031	-7.41	$57.52M ₿10.89K	$0.0001809 ₿0.000000033	$0.0001662 ₿0.000000031	$121.43K ₿6.96	$62.37M ₿11.81K	$57.52M ₿10.89K
675	Velodrome Finance VELO	$0.06218 ₿0.0000035	-1.53	$57.34M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.69M ₿193.29	$129.79M ₿5.59K	$57.34M ₿2.15K
676	BENQI QI	$0.008417 ₿0.00000033	0.44	$56.94M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.88M ₿42.87	$60.58M ₿2.38K	$56.94M ₿1.48K
677	TARS AI TAI	$0.09655	4.12	$56.65M	$0.09738	$0.08961	$13.35M	$86.42M	$56.65M
679	DIAdata DIA	$0.4704 ₿0.0000088	2.66	$56.28M ₿977.29	$0.4699 ₿0.0000090	$0.4536 ₿0.0000088	$3.93M ₿123.45	$79.39M ₿1.49K	$56.28M ₿977.29
680	Celer Network CELR	$0.009962 ₿0.00000050	1.55	$56.23M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.92M ₿373.3	$99.6M ₿5.03K	$56.23M ₿2.84K
683	CYBER CYBER	$1.32 ₿0.00019	-1.02	$55.86M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.52M ₿406.88	$131.89M ₿19.5K	$55.86M ₿2.15K
684	RIF Token RIF	$0.05564 ₿0.0000036	-0.01	$55.64M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2.28M ₿52.65	$55.64M ₿3.65K	$55.64M ₿3.65K
685	AI Analysis Token AIAT	$0.5033 ₿0.0000077	-0.14	$55.54M ₿0	$0.5041 ₿0.0000077	$0.5017 ₿0.0000073	$232.95K ₿16.83	$251.66M ₿3.89K	$55.54M ₿0
686	Diverge Loop DLC	$0.06236 ₿0.0000022	-18.53	$55.5M ₿211.56	$0.08501 ₿0.0000022	$0.05596 ₿0.0000021	$48.38K ₿1.16	$62.36M ₿2.2K	$55.5M ₿211.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}