Page de résultats 6 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Kamino KMNO	$0.04566	0.88	$61.63M	$0.04601	$0.04294	$14.25M	$456.53M	$61.63M
554	Renzo Restaked SOL EZSOL	$146.18	6.10	$61.49M	$147.07	$134.66	$459.87K	$61.49M	$61.49M
555	PinLink PIN	$0.7677	2.29	$61.37M	$0.7882	$0.7127	$1.53M	$76.72M	$61.37M
556	Medibloc MED	$0.006389 ₿0.00000024	1.98	$60.98M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.07M ₿459.55	$66.05M ₿2.31K	$60.98M ₿1.99K
557	Banana Gun BANANA	$17.39 ₿0.00068	2.77	$60.7M ₿1.66K	$18.32 ₿0.00071	$16.67 ₿0.00066	$31.96M ₿49.26	$147.16M ₿6.9K	$60.7M ₿1.66K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Bit2Me B2M	$0.01224 ₿0.00000013	-0.29	$60.37M ₿663.89	$0.01246 ₿0.00000013	$0.01213 ₿0.00000013	$32.23K ₿1.26	$60.98M ₿678.59	$60.37M ₿663.89
559	SingularityNET AGIX	$0.1922 ₿0.000014	2.36	$60.65M ₿19.06K	$0.1925 ₿0.000015	$0.1856 ₿0.000014	$11.33K ₿2.42K	$91.65M ₿20.84K	$60.65M ₿19.06K
560	Taiko TAIKO	$0.5872	2.22	$60.45M	$0.5981	$0.5663	$20.61M	$587.27M	$60.45M
561	L2 Standard Bridged WETH (Optimism) WETH	$1,813.75	0.88	$60.14M	$1,838.18	$1,767.06	$27.61M	$60.14M	$60.14M
562	MetFi METFI	$0.4136 ₿0.000021	6.66	$59.9M ₿90.19	$0.4354 ₿0.000022	$0.3877 ₿0.000020	$488.02K ₿5.05	$199.12M ₿17.02K	$59.9M ₿90.19
563	AI Analysis Token AIAT	$0.5424 ₿0.0000077	0.91	$59.94M ₿0	$0.5459 ₿0.0000077	$0.5362 ₿0.0000073	$105.16K ₿16.83	$271.59M ₿3.89K	$59.94M ₿0
564	Liquity LQTY	$0.6101 ₿0.000021	1.68	$59.34M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$16.02M ₿536.98	$60.96M ₿2.2K	$59.34M ₿2.1K
565	Ergo ERG	$0.7354 ₿0.000024	-0.15	$59.04M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$104.36K ₿6	$71.84M ₿2.41K	$59.04M ₿1.84K
566	USUALx USUALX	$0.1781	12.96	$58.92M	$0.2016	$0.1564	$1.45M	$58.92M	$58.92M
567	Numeraire NMR	$7.33 ₿0.00046	-0.71	$58.69M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.8M ₿121.21	$78.26M ₿4.95K	$58.69M ₿2.9K
568	FunFair FUN	$0.005499 ₿0.00000010	-7.37	$58.42M ₿1.12K	$0.006129 ₿0.00000010	$0.005095 ₿0.000000098	$42.23M ₿113.44	$60.63M ₿1.16K	$58.42M ₿1.12K
569	Metal MTL	$0.6847 ₿0.000030	1.38	$57.94M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$1.27M ₿154.98	$57.94M ₿2.02K	$57.94M ₿1.96K
570	Degen DEGEN	$0.002604 ₿0.00000050	1.27	$57.99M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$17.12M ₿843.4	$96.24M ₿18.47K	$57.99M ₿6.24K
571	Alethea Artificial Liquid Intelligence Token ALI	$0.007071 ₿0.00000034	4.60	$57.92M ₿1.19K	$0.007212 ₿0.00000035	$0.00673 ₿0.00000033	$1.84M ₿31.77	$69.81M ₿3.39K	$57.92M ₿1.19K
572	Bridged Wrapped stETH (Gnosis) WSTETH	$2,176.64 ₿0.059	1.07	$57.94M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$810.24K ₿38.74	$57.94M	$57.94M ₿0
573	Binance USD BUSD	$0.9999 ₿0.000014	-0.98	$57.89M ₿1.04K	$1.01 ₿0.000014	$0.9818 ₿0.000014	$1.24K ₿10.08	$57.89M ₿1.04K	$57.89M ₿1.04K
574	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
575	GameBuild GAME	$0.00337	8.81	$57.64M	$0.003916	$0.003097	$49.75M	$71.88M	$57.64M
576	CorgiAI CORGIAI	$0.0001658 ₿0.000000031	-1.10	$56.74M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$84.3K ₿6.96	$61.53M ₿11.81K	$56.74M ₿10.89K
577	Standard Bridged USDC.e (Optimism) USDC.E	$0.9983 ₿0.000014	0.01	$56.62M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.45M ₿423.61	$56.62M	$56.62M ₿0
578	Concordium CCD	$0.004939 ₿0.000000080	0.72	$56.61M ₿754.66	$0.00494 ₿0.000000081	$0.00488 ₿0.000000077	$378.01K ₿16.29	$68.33M ₿1.06K	$56.61M ₿754.66
579	Arcblock ABT	$0.5741 ₿0.000040	-9.78	$56.6M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$884.92K ₿141.83	$106.79M ₿7.6K	$56.6M ₿4.03K
580	Comedian BAN	$0.05643	-2.38	$56.41M	$0.0585	$0.05612	$28.11M	$56.41M	$56.41M
581	ChainGPT CGPT	$0.06946 ₿0.0000045	2.43	$56.07M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$24.82M ₿126.9	$69.33M ₿4.56K	$56.07M ₿1.99K
582	SuperRare RARE	$0.06777 ₿0.0000024	-3.43	$56.22M ₿1.66K	$0.08017 ₿0.0000026	$0.06768 ₿0.0000024	$225M ₿176.72	$67.75M ₿2.42K	$56.22M ₿1.66K
583	Banana For Scale BANANAS31	$0.005612	0.52	$56.12M	$0.0057	$0.005408	$11.93M	$56.12M	$56.12M
584	Apu Apustaja APU	$0.0001654 ₿0.0000000056	8.33	$56.11M ₿0	$0.0001659 ₿0.0000000061	$0.0001497 ₿0.0000000036	$2.79M ₿82.68	$56.11M ₿2.42K	$56.11M ₿0
585	Magic Internet Money MIM	$0.9999 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$119.94K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
586	PepeCoin PEPECOIN	$0.5095 ₿0.000097	3.84	$54.74M ₿0	$0.5185 ₿0.00010	$0.484 ₿0.000090	$772.43K ₿141.64	$54.74M ₿12.9K	$54.74M ₿0
587	SECRET SCRT	$0.181 ₿0.0000083	-0.45	$55.1M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.47M ₿60.07	$57.96M ₿2.44K	$55.1M ₿2.27K
588	DODO DODO	$0.05483 ₿0.0000032	-1.38	$54.9M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$29.06M ₿187.8	$54.9M ₿3.26K	$54.9M ₿2.15K
589	Ark ARK	$0.2931 ₿0.000013	4.05	$54.48M ₿2.42K	$0.2973 ₿0.000014	$0.2816 ₿0.000013	$3.79M ₿89.65	$55.09M	$54.48M ₿2.42K
590	Renzo Restaked LST PZETH	$2,168.78	0.80	$54.59M	$2,194.53	$2,109.76	$7.38K	$54.59M	$54.59M
591	Bella Protocol BEL	$0.6814 ₿0.000031	-5.15	$54.52M ₿1.88K	$0.7211 ₿0.000038	$0.6596 ₿0.000027	$11.24M ₿1.5K	$68.15M ₿3.16K	$54.52M ₿1.88K
592	Xai XAI	$0.05091 ₿0.000014	-0.61	$54.17M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$54.66M ₿322.43	$95.27M ₿14.6K	$54.17M ₿4.11K
593	Fimarkcoin.com FMC	$0.002102 ₿0.0000000092	0.55	$54.15M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.36M ₿156.91	$269.47M ₿1.19K	$54.15M ₿238.03
595	Kyber Network Crystal KNC	$0.3161 ₿0.000010	-0.45	$53.78M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.51M ₿261.84	$75.84M ₿2.59K	$53.78M ₿1.85K
596	Avail AVAIL	$0.0262	1.43	$53.77M	$0.02679	$0.02575	$16.51M	$271.93M	$53.77M
598	Act I The AI Prophecy ACT	$0.05652	-7.23	$53.53M	$0.06436	$0.05585	$144.4M	$53.53M	$53.53M
599	Kelp Gain AGETH	$1,865.36	1.19	$53.31M	$1,881.49	$1,817.76	$463.58K	$53.31M	$53.31M
600	QANplatform QANX	$0.03095 ₿0.0000013	1.51	$52.61M ₿2.23K	$0.03128 ₿0.0000013	$0.03045 ₿0.0000013	$183.65K ₿16.63	$64.97M ₿2.75K	$52.61M ₿2.23K
601	Gemini Dollar GUSD	$1 ₿0.000014	0.38	$52.36M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3.01M ₿20.99	$52.56M ₿1.8K	$52.36M ₿1.8K
602	Coin98 C98	$0.05598 ₿0.0000059	2.29	$52.33M ₿3.89K	$0.05727 ₿0.0000064	$0.05436 ₿0.0000058	$23.09M ₿403.72	$56.03M ₿5.3K	$52.33M ₿3.89K
603	Hey Anon ANON	$3.98	4.14	$52.1M	$4.07	$3.82	$3.85M	$83.57M	$52.1M
604	Goldfinch GFI	$0.5623 ₿0.000055	3.40	$51.94M ₿4K	$0.5675 ₿0.000062	$0.5422 ₿0.000054	$532.24K ₿206.72	$64.25M ₿6.38K	$51.94M ₿4K
605	Tokamak Network TON	$1.01 ₿0.000040	1.80	$51.89M ₿1.87K	$1.05 ₿0.000044	$0.9655 ₿0.000039	$3.76M ₿779.26	$93.35M ₿2.61K	$51.89M ₿1.87K
606	The Root Network ROOT	$0.007865 ₿0.00000097	2.68	$51.85M ₿0	$0.007867 ₿0.0000010	$0.007493 ₿0.00000093	$1.56M ₿212.3	$94.28M ₿11.54K	$51.85M ₿0
607	Wilder World WILD	$0.1597 ₿0.000014	0.31	$51.81M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$559.93K ₿32.35	$79.87M ₿7.14K	$51.81M ₿3.98K
608	Daku DAKU	$0.05146	33.58	$51.75M	$0.05188	$0.03845	$178.89K	$51.75M	$51.75M
610	Nosana NOS	$0.6181 ₿0.000042	2.69	$51.56M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$803.29K ₿23.57	$61.82M ₿4.24K	$51.56M ₿3.53K
611	Access Protocol ACS	$0.001255 ₿0.000000046	4.45	$51.28M ₿1.6K	$0.001255 ₿0.000000047	$0.0012 ₿0.000000045	$749.18K ₿26.63	$110.96M ₿4.02K	$51.28M ₿1.6K
612	NetMind Token NMT	$1.11 ₿0.00013	-3.08	$51.1M ₿0	$1.14 ₿0.00016	$1.1 ₿0.00013	$1.73M ₿22.34	$159.55M ₿15.38K	$51.1M ₿0
613	Autonolas OLAS	$0.3196 ₿0.000056	0.97	$50.91M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$397.25K ₿48.92	$148.88M ₿30.31K	$50.91M ₿2.46K
614	Moonriver MOVR	$5.29 ₿0.00025	1.00	$50.47M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$4.06M ₿150.56	$62.69M ₿2.9K	$50.47M ₿2.3K
615	Binance-Peg EOS EOS	$0.787 ₿0.000015	-8.95	$50.27M ₿0	$0.8736 ₿0.000015	$0.7835 ₿0.000014	$264.43K ₿0.34	$50.27M	$50.27M ₿0
617	Vanar Chain VANRY	$0.02564 ₿0.0000031	1.93	$49.63M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$18.91M ₿277.07	$51.05M ₿4.38K	$49.63M ₿4.38K
618	Renzo REZ	$0.01865 ₿0.0000055	8.76	$49.51M	$0.01969	$0.01667	$54.42M	$186.11M	$49.51M
621	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,146	2.54	$49.01M	$84,319	$80,236	$173.6K	$49.01M	$49.01M
622	Scroll SCR	$0.2569	2.60	$48.82M	$0.2593	$0.2422	$21.75M	$256.94M	$48.82M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
626	Celer Network CELR	$0.008546 ₿0.00000050	2.56	$48.25M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$6.53M ₿373.3	$85.47M ₿5.03K	$48.25M ₿2.84K
627	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	0.17	$48.07M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$254.24K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
628	Mountain Protocol USD USDM	$1 ₿0.000014	0.01	$48.01M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.08M ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
630	Purr PURR	$0.07979	2.90	$47.78M	$0.08027	$0.07347	$3.21M	$47.78M	$47.78M
631	BounceBit BB	$0.1164	3.02	$47.69M	$0.1195	$0.1122	$10.69M	$244.58M	$47.69M
633	WINk WIN	$0.00004785 ₿0.0000000022	0.47	$47.54M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$14.37M ₿117.77	$47.8M ₿2.21K	$47.54M ₿2.13K
634	deBridge DBR	$0.02637	0.46	$47.5M	$0.02656	$0.02564	$15.19M	$263.9M	$47.5M
636	BENQI QI	$0.00721 ₿0.00000033	2.25	$47.23M ₿1.48K	$0.007265 ₿0.00000034	$0.006952 ₿0.00000033	$2.85M ₿42.87	$51.93M ₿2.38K	$47.23M ₿1.48K
638	HydraDX HDX	$0.01222 ₿0.00000028	1.49	$47.07M ₿774.21	$0.01227 ₿0.00000029	$0.01167 ₿0.00000028	$199.29K ₿4.98	$55.85M ₿1.3K	$47.07M ₿774.21
639	PONKE PONKE	$0.08512 ₿0.00000082	4.45	$46.81M ₿412.31	$0.08535 ₿0.00000096	$0.07871 ₿0.00000082	$9.6M ₿46.19	$47.41M ₿458.12	$46.81M ₿412.31
640	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009591 ₿0.00000011	$0.00881 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
641	MESSIER M87	$0.00005246 ₿0.000000000099	2.55	$46.45M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.2M ₿0.61	$46.45M ₿88.18	$46.45M ₿88.18
642	Aurora AURORA	$0.07877 ₿0.0000045	-0.01*	$46.52M ₿2K	$0.07902 ₿0.0000049	$0.07715 ₿0.0000045	$592.72K ₿23.52	$78.77M ₿4.53K	$46.52M ₿2K
643	Liquity USD LUSD	$1 ₿0.000014	-0.10	$46.39M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$199.51K ₿40.52	$46.39M ₿1.71K	$46.39M ₿1.71K
644	Tensor TNSR	$0.1385 ₿0.000023	2.35	$46.39M ₿2.94K	$0.1418 ₿0.000028	$0.1336 ₿0.000022	$8.81M ₿5.59K	$138.63M ₿23.48K	$46.39M ₿2.94K
645	Merlin Chain MERL	$0.08801	4.61	$46.21M	$0.08923	$0.08081	$7.09M	$184.85M	$46.21M
646	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000014	0.16	$46.22M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$4.48M ₿67.25	$46.22M ₿21.43K	$46.22M ₿0
647	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.38	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.93 ₿0	$46.11M ₿177.18	$46.11M ₿0
648	Sundog SUNDOG	$0.04603	-2.17	$46.09M	$0.0474	$0.04468	$23.07M	$46.09M	$46.09M
649	Ronin Bridged WETH (Ronin) WETH	$1,815.74	0.98	$45.99M	$1,833.68	$1,770.45	$869.29K	$655.34M	$45.99M
650	dForce Token DF	$0.04578 ₿0.00000088	-9.19	$45.81M ₿617.93	$0.05062 ₿0.00000090	$0.04557 ₿0.00000087	$11.78M ₿55.38	$45.81M ₿882.78	$45.81M ₿617.93
651	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04557 ₿0.0000013	10.38	$45.56M ₿1.3K	$0.04606 ₿0.0000014	$0.04129 ₿0.0000012	$3.41M ₿3.98	$45.56M ₿1.3K	$45.56M ₿1.3K
652	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
653	Cartesi CTSI	$0.05288 ₿0.0000038	-0.86	$45.62M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$11.31M ₿150.18	$52.84M ₿3.91K	$45.62M ₿3.07K
656	Nym NYM	$0.05607 ₿0.0000033	3.57	$45.5M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.53M ₿23.82	$56.17M ₿3.34K	$45.5M ₿2.39K
657	Bancor Network Token BNT	$0.3929 ₿0.000012	-0.03	$45.39M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$193.05K ₿152.69	$45.39M ₿1.59K	$45.39M ₿1.59K
659	Goatseus Maximus GOAT	$0.04499	0.92	$44.95M	$0.04548	$0.04249	$14.43M	$44.95M	$44.95M
660	Quantum Resistant Ledger QRL	$0.5708 ₿0.0000048	2.19	$44.78M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$36.53K ₿14.22	$44.78M ₿512.23	$44.78M ₿380.5
662	Velodrome Finance VELO	$0.04858 ₿0.0000035	1.56	$44.55M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$10.12M ₿193.29	$99.61M ₿5.59K	$44.55M ₿2.15K
664	CertiK CTK	$0.3074 ₿0.000013	3.69	$44.58M ₿1.73K	$0.3105 ₿0.000013	$0.2913 ₿0.000012	$3.13M ₿32.93	$44.62M ₿1.74K	$44.58M ₿1.73K
665	HUNT Platform HUNT	$0.2228 ₿0.0000075	2.35	$44.33M ₿1.51K	$0.2244 ₿0.0000077	$0.2152 ₿0.0000070	$1.99M ₿68.66	$44.33M ₿1.51K	$44.33M ₿1.51K
666	Shuffle SHFL	$0.1657 ₿0.0000048	-5.94	$44.18M ₿505.93	$0.1789 ₿0.0000052	$0.162 ₿0.0000043	$1.32M ₿23.02	$157.71M ₿4.83K	$44.18M ₿505.93
667	AxonDAO Governance Token AXGT	$0.1025 ₿0.0000066	11.58	$44.17M ₿986.55	$0.1054 ₿0.0000065	$0.09188 ₿0.0000036	$257.6K ₿45.77	$102.08M ₿6.52K	$44.17M ₿986.55
668	Energy Web Token EWT	$0.7364 ₿0.000035	-1.25	$44.13M ₿1.78K	$0.75 ₿0.000035	$0.7391 ₿0.000034	$73.87K ₿17.65	$50.71M ₿2.43K	$44.13M ₿1.78K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}