Página de Resultados 6 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Dogelon Mars ELON	$0.000000122 ₿0.0000000000036	4.45	$67.1M ₿1.99K	$0.0000001227 ₿0.0000000000040	$0.0000001168 ₿0.0000000000036	$5.86M ₿63.68	$122.08M ₿3.63K	$67.1M ₿1.99K
607	BLOCKv VEE	$0.01818 ₿0.00000012	1.43	$67.02M ₿407.06	$0.01865 ₿0.00000013	$0.01774 ₿0.00000011	$45.44K ₿0.16	$67.02M ₿449.58	$67.02M ₿407.06
608	T-mac DAO TMG	$38.27 ₿0.00017	13.35	$66.97M ₿312.16	$38.48 ₿0.00018	$33.76 ₿0.00016	$16.26K ₿0.07	$38.27B ₿178.38K	$66.97M ₿312.16
611	Marlin POND	$0.008028 ₿0.00000044	7.07	$65.78M ₿3.62K	$0.008132 ₿0.00000045	$0.007494 ₿0.00000043	$7.49M ₿83.75	$80.29M ₿3.62K	$65.78M ₿3.62K
614	Moonbeam GLMR	$0.06553 ₿0.0000062	4.89	$65.08M ₿5.35K	$0.06664 ₿0.0000066	$0.06247 ₿0.0000062	$6.58M ₿174.35	$77.66M ₿6.98K	$65.08M ₿5.35K
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06475 ₿0.0000013	4.49	$64.78M ₿1.3K	$0.066 ₿0.0000014	$0.0615 ₿0.0000012	$7.07M ₿3.98	$64.78M ₿1.3K	$64.78M ₿1.3K
617	Cobak Token CBK	$0.6763 ₿0.000014	-3.27	$64.3M ₿1.19K	$0.8207 ₿0.000014	$0.6669 ₿0.000014	$131.22M ₿28.43	$67.6M ₿1.43K	$64.3M ₿1.19K
618	GAME by Virtuals GAME	$0.06427	11.00	$64.33M	$0.06478	$0.05783	$7.32M	$64.33M	$64.33M
620	Balancer BAL	$0.9987 ₿0.000068	1.67	$64.1M ₿3.85K	$1.01 ₿0.000071	$0.9821 ₿0.000068	$7.55M ₿131.23	$68.84M ₿4.3K	$64.1M ₿3.85K
621	deBridge DBR	$0.02187	1.89	$63.7M	$0.02391	$0.02146	$29.01M	$218.84M	$63.7M
622	Ocean Protocol OCEAN	$0.3176 ₿0.000015	6.90	$63.57M ₿9.44K	$0.3229 ₿0.000016	$0.297 ₿0.000015	$341.28K ₿693.8	$87.89M ₿21.92K	$63.57M ₿9.44K
623	Zentry ZENT	$0.008967	5.10	$63.77M	$0.008968	$0.008519	$9.32M	$87.05M	$63.77M
624	Anvil ANVL	$0.002328	7.00	$63.33M	$0.002379	$0.002152	$171.11K	$229.14M	$63.33M
625	ANDY ETH ANDY	$0.00006299 ₿0.00000000068	16.07	$63.06M ₿0	$0.00006325 ₿0.0000000011	$0.00005394 ₿0.00000000062	$1.36M ₿126.37	$63.06M ₿680.75	$63.06M ₿0
626	MMX MMX	$0.3827 ₿0.000031	13.65	$62.63M ₿0	$0.3874 ₿0.000031	$0.3347 ₿0.000030	$55.36K ₿0.12	$191.95M ₿4.76K	$62.63M ₿0
627	Polyhedra Network ZKJ	$0.1906 ₿0.000036	5.59	$61.88M ₿0	$0.198 ₿0.000040	$0.1806 ₿0.000036	$10.12M ₿485.7	$191.04M ₿32.51K	$61.88M ₿0
630	Puff The Dragon PUFF	$0.0688 ₿0.0000034	1.23	$61.17M ₿1.51K	$0.0695 ₿0.0000039	$0.06795 ₿0.0000034	$5.92M ₿18.02	$61.17M ₿3.11K	$61.17M ₿1.51K
631	Tokamak Network TON	$1.16 ₿0.000040	-7.76	$61.09M ₿1.87K	$1.36 ₿0.000044	$1.14 ₿0.000039	$38.95M ₿779.26	$109.67M ₿2.61K	$61.09M ₿1.87K
633	Bifrost BFC	$0.04373 ₿0.0000012	1.20	$60.86M ₿1.76K	$0.04469 ₿0.0000013	$0.0432 ₿0.0000012	$1.99M ₿38.72	$103.61M ₿2.99K	$60.86M ₿1.76K
634	Saga SAGA	$0.2253 ₿0.000085	8.72	$60.84M ₿7.64K	$0.2308 ₿0.000099	$0.2073 ₿0.000083	$21.23M ₿12.71K	$241.23M ₿84.87K	$60.84M ₿7.64K
635	GameBuild GAME	$0.003438	9.56	$60.87M	$0.003895	$0.003113	$69.24M	$73.55M	$60.87M
636	HydraDX HDX	$0.01047 ₿0.00000028	7.24	$60.53M ₿774.21	$0.0105 ₿0.00000029	$0.0097 ₿0.00000028	$49.87K ₿4.98	$67.29M ₿1.3K	$60.53M ₿774.21
637	Comedian BAN	$0.06038	4.67	$60.34M	$0.0608	$0.05662	$22.04M	$60.34M	$60.34M
638	Auction AUCTION	$9.12 ₿0.00031	4.43	$60.15M ₿2.04K	$9.19 ₿0.00033	$8.73 ₿0.00031	$11.45M ₿245.71	$69.74M ₿2.4K	$60.15M ₿2.04K
640	JOE JOE	$0.151 ₿0.000011	5.23	$60.14M ₿3.86K	$0.1525 ₿0.000011	$0.1434 ₿0.000011	$7.69M ₿381.33	$75.48M ₿5.65K	$60.14M ₿3.86K
641	Numeraire NMR	$7.51 ₿0.00046	-2.13	$60.16M ₿2.9K	$7.8 ₿0.00048	$7.43 ₿0.00045	$11.77M ₿121.21	$80.16M ₿4.95K	$60.16M ₿2.9K
642	Metal MTL	$0.6987 ₿0.000030	4.33	$60.21M ₿1.96K	$0.6995 ₿0.000031	$0.6685 ₿0.000030	$4.09M ₿154.98	$60.21M ₿2.02K	$60.21M ₿1.96K
643	Taiko TAIKO	$0.3863	3.51	$59.92M	$0.3902	$0.3732	$13.46M	$385.71M	$59.92M
645	QANplatform QANX	$0.03536 ₿0.0000013	15.04	$59.88M ₿2.23K	$0.03537 ₿0.0000013	$0.0306 ₿0.0000013	$522.05K ₿16.63	$73.95M ₿2.75K	$59.88M ₿2.23K
647	Omni Network OMNI	$1.58	1.19	$59.64M	$1.64	$1.55	$24.68M	$157.86M	$59.64M
648	Medibloc MED	$0.005896 ₿0.00000024	1.54	$59.4M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$1.16M ₿459.55	$64.05M ₿2.31K	$59.4M ₿1.99K
651	Dent DENT	$0.000616 ₿0.000000026	4.92	$58.95M ₿2.55K	$0.0006243 ₿0.000000028	$0.0005865 ₿0.000000026	$4.41M ₿153.75	$61.62M ₿2.67K	$58.95M ₿2.55K
652	Just a chill guy CHILLGUY	$0.05822	18.70	$58.14M	$0.06224	$0.04868	$40.97M	$58.14M	$58.14M
653	Connex CONX	$51.55 ₿0.00040	3.31	$59.29M ₿460.73	$52.29 ₿0.00040	$49.52 ₿0.00039	$4.82K ₿2.51	$5.16B ₿40.06K	$59.29M ₿460.73
654	Sundog SUNDOG	$0.05828	7.65	$58.27M	$0.0593	$0.05409	$15.99M	$58.27M	$58.27M
655	Joe Coin JOE	$0.05841 ₿0.000000034	3.66	$58.4M ₿34.14	$0.06224 ₿0.000000034	$0.05635 ₿0.000000030	$1.96M ₿1.75	$58.4M ₿34.14	$58.4M ₿34.14
656	Wrapped Centrifuge WCFG	$0.1924 ₿0.000012	11.09	$57.86M ₿4.37K	$0.1979 ₿0.000012	$0.1732 ₿0.000011	$200.2K ₿15.04	$57.86M	$57.86M ₿4.37K
657	Stronghold Token SHX	$0.01077 ₿0.00000011	-3.88	$57.93M ₿593.51	$0.01146 ₿0.00000011	$0.01069 ₿0.000000099	$790.32K ₿12.49	$0	$57.93M ₿593.51
658	Islamic Coin ISLM	$0.02997 ₿0.00000076	-0.49	$57.74M ₿0	$0.03024 ₿0.00000085	$0.02967 ₿0.00000075	$491.28K ₿21.5	$605.93M ₿15.33K	$57.74M ₿0
659	Binance USD BUSD	$0.9987 ₿0.000014	-0.58	$57.73M ₿1.04K	$1.03 ₿0.000014	$0.9911 ₿0.000014	$32.7K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
660	MetFi METFI	$0.2352 ₿0.000021	-0.66	$57.23M ₿90.19	$0.2387 ₿0.000022	$0.2313 ₿0.000020	$455.34K ₿5.05	$113.21M ₿17.02K	$57.23M ₿90.19
664	Avail AVAIL	$0.02255	-2.96	$57.02M	$0.02384	$0.0222	$24.9M	$236.83M	$57.02M
665	SSV Network SSV	$7.86 ₿0.00076	9.06	$55.68M ₿5.39K	$7.97 ₿0.00076	$7.2 ₿0.00068	$28.91M ₿676.96	$102.23M ₿8.58K	$55.68M ₿5.39K
666	Aergo AERGO	$0.1175 ₿0.0000023	-0.65	$55.55M ₿1.05K	$0.1238 ₿0.0000024	$0.1165 ₿0.0000023	$26.77M ₿27.23	$58.79M ₿1.18K	$55.55M ₿1.05K
667	Magic Internet Money MIM	$1.01 ₿0.000014	-0.03	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9932 ₿0.000014	$1.33K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	Cartesi CTSI	$0.06287 ₿0.0000038	9.58	$55.04M ₿3.07K	$0.06337 ₿0.0000040	$0.05736 ₿0.0000038	$6.16M ₿150.18	$62.94M ₿3.91K	$55.04M ₿3.07K
669	CYBER CYBER	$1.26 ₿0.00019	4.33	$55.24M ₿2.15K	$1.29 ₿0.00020	$1.21 ₿0.00019	$12.23M ₿406.88	$126.24M ₿19.5K	$55.24M ₿2.15K
670	RIF Token RIF	$0.05518 ₿0.0000036	3.41	$55.19M ₿3.65K	$0.05547 ₿0.0000038	$0.05317 ₿0.0000036	$2.81M ₿52.65	$55.19M ₿3.65K	$55.19M ₿3.65K
671	Cronos Bridged WBTC (Cronos) WBTC	$109,395	1.41	$55.17M	$110,252	$107,333	$142.26K	$55.17M	$55.17M
672	Moonriver MOVR	$5.65 ₿0.00025	4.88	$55.09M ₿2.3K	$5.66 ₿0.00027	$5.38 ₿0.00025	$4.53M ₿150.56	$67.62M ₿2.9K	$55.09M ₿2.3K
674	Bone ShibaSwap BONE	$0.2194 ₿0.000010	11.07	$54.91M ₿2.52K	$0.2207 ₿0.000010	$0.1968 ₿0.000010	$8.62M ₿135.83	$54.93M ₿2.52K	$54.91M ₿2.52K
675	Neutron NTRN	$0.09108 ₿0.000015	6.39	$54.52M ₿4.21K	$0.09335 ₿0.000016	$0.08555 ₿0.000014	$4.31M ₿196.13	$91.18M ₿15.05K	$54.52M ₿4.21K
677	Marinade MNDE	$0.1312 ₿0.0000036	5.04	$53.95M ₿958.16	$0.1329 ₿0.0000038	$0.1247 ₿0.0000035	$2.76M ₿13.43	$131.23M ₿3.65K	$53.95M ₿958.16
678	Vanar Chain VANRY	$0.02776 ₿0.0000031	7.61	$53.81M ₿4.38K	$0.02818 ₿0.0000033	$0.02573 ₿0.0000031	$9.48M ₿277.07	$55.34M ₿4.38K	$53.81M ₿4.38K
679	Railgun RAIL	$0.9247 ₿0.0000096	6.40	$53.17M ₿553.67	$0.9244 ₿0.0000097	$0.8688 ₿0.0000089	$178.85K ₿2.78	$53.17M ₿553.67	$53.17M ₿553.67
682	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.07	$53.13M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.08M ₿423.61	$53.13M	$53.13M ₿0
684	Simon's Cat CAT	$0.000007819	3.38	$52.76M	$0.000008189	$0.000007549	$10.39M	$63.31M	$52.76M
685	Geodnet GEOD	$0.1654 ₿0.0000029	12.78	$52.52M ₿270.28	$0.1868 ₿0.0000030	$0.1461 ₿0.0000028	$1.17M ₿1.18	$163.83M ₿2.93K	$52.52M ₿270.28
686	TARS AI TAI	$0.08852	7.56	$51.92M	$0.09104	$0.08202	$8.26M	$79.2M	$51.92M
687	ECOMI OMI	$0.000192 ₿0.0000000099	-0.14	$52.02M ₿2.71K	$0.0001946 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.64M ₿7.27	$59.69M ₿3.11K	$52.02M ₿2.71K
689	Zedxion ZEDXION	$0.4204 ₿0.0000035	1.44	$51.43M ₿0	$0.4203 ₿0.0000035	$0.4139 ₿0.0000034	$437.31K ₿12.17	$2B ₿16.79K	$51.43M ₿0
690	Zircuit ZRC	$0.02335	3.18	$51.19M	$0.02363	$0.02263	$13.82M	$233.21M	$51.19M
691	Kyber Network Crystal KNC	$0.3011 ₿0.000010	5.67	$51.23M ₿1.85K	$0.3033 ₿0.000011	$0.2845 ₿0.000010	$8M ₿261.84	$72.33M ₿2.59K	$51.23M ₿1.85K
692	Ekubo Protocol EKUBO	$5.12	2.32	$51.2M	$5.19	$5	$241.72K	$51.2M	$51.2M
693	SECRET SCRT	$0.1638 ₿0.0000083	5.04	$51.12M ₿2.27K	$0.1649 ₿0.0000088	$0.1558 ₿0.0000083	$1.76M ₿60.07	$53.73M ₿2.44K	$51.12M ₿2.27K
694	Scroll SCR	$0.2667	5.63	$50.77M	$0.2703	$0.2519	$10.94M	$267.2M	$50.77M
697	Escoin Token ELG	$0.2744 ₿0.000017	0.38	$50.56M ₿2.42K	$0.2754 ₿0.000017	$0.2709 ₿0.000016	$451.3K ₿12.24	$68.62M ₿4.29K	$50.56M ₿2.42K
699	Oraichain Token ORAI	$2.66 ₿0.00020	2.07	$50.43M ₿3.27K	$2.71 ₿0.00020	$2.51 ₿0.00020	$761.43K ₿99.69	$51.06M ₿3.64K	$50.43M ₿3.27K
700	Hey Anon ANON	$3.73	3.47	$50.17M	$3.8	$3.55	$2.4M	$78.42M	$50.17M
701	WINk WIN	$0.00005021 ₿0.0000000022	3.38	$49.91M ₿2.13K	$0.00005026 ₿0.0000000022	$0.00004852 ₿0.0000000022	$12.83M ₿117.77	$50.18M ₿2.21K	$49.91M ₿2.13K
702	Web 3 Dollar USD3	$1.05	-0.07	$49.92M	$1.05	$1.05	$9.28K	$49.92M	$49.92M
703	MEOW MEOW	$0.0005474	-7.04	$49.63M	$0.0005913	$0.0005261	$171.16K	$49.63M	$49.63M
704	Humans.ai HEART	$0.006381 ₿0.00000039	-4.02	$49.77M ₿2.21K	$0.006795 ₿0.00000043	$0.0062 ₿0.00000038	$489.47K ₿8.91	$49.77M ₿3.09K	$49.77M ₿2.21K
705	QuarkChain QKC	$0.006918 ₿0.00000019	1.61	$49.45M ₿1.35K	$0.007442 ₿0.00000019	$0.006652 ₿0.00000019	$16.5M ₿25.59	$69.29M ₿1.94K	$49.45M ₿1.35K
706	Gods Unchained GODS	$0.1288 ₿0.0000041	4.19	$49.16M ₿1.18K	$0.13 ₿0.0000044	$0.1231 ₿0.0000041	$1.37M ₿18.04	$64.47M ₿2.07K	$49.16M ₿1.18K
708	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01*	$49.05M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$500 ₿0	$49.05M ₿177.18	$49.05M ₿0
709	Avalanche Bridged WETH (Avalanche) WETH	$2,624.08	6.95	$48.83M	$2,633.28	$2,452.45	$19.97M	$48.83M	$48.83M
710	Propy PRO	$0.8461 ₿0.000038	4.34	$48.94M ₿2.21K	$0.8455 ₿0.000040	$0.81 ₿0.000036	$11.84M ₿140.66	$84.53M ₿3.81K	$48.94M ₿2.21K
712	HUNT Platform HUNT	$0.2458 ₿0.0000075	1.31	$48.9M ₿1.51K	$0.2509 ₿0.0000077	$0.2401 ₿0.0000070	$3.56M ₿68.66	$48.9M ₿1.51K	$48.9M ₿1.51K
714	Renzo Restaked SOL EZSOL	$186.75	3.24	$48.63M	$189.04	$180.89	$26.44K	$48.63M	$48.63M
715	CertiK CTK	$0.3337 ₿0.000013	6.04	$49.15M ₿1.73K	$0.3375 ₿0.000013	$0.3063 ₿0.000012	$8.7M ₿32.93	$49.35M ₿1.74K	$49.15M ₿1.73K
717	Smooth Love Potion SLP	$0.00134 ₿0.000000076	6.53	$48.2M ₿3.18K	$0.001356 ₿0.000000081	$0.001255 ₿0.000000076	$5.66M ₿254.16	$48.2M	$48.2M ₿3.18K
720	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$243.56K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
721	Avalanche Bridged WBTC (Avalanche) WBTC	$110,348	2.32	$47.92M	$110,626	$107,758	$573.47K	$47.92M	$47.92M
722	DevvE DEVVE	$0.5485 ₿0.000010	-3.76	$47.88M ₿0	$0.5892 ₿0.000010	$0.5448 ₿0.0000089	$364.6K ₿19.33	$65.75M ₿205.32	$47.88M ₿0
723	Oasys OAS	$0.01077 ₿0.0000011	3.54	$47.87M ₿2.17K	$0.01077 ₿0.0000011	$0.01035 ₿0.0000011	$4.14M ₿16.86	$107.64M ₿11.65K	$47.87M ₿2.17K
724	Mountain Protocol USD USDM	$0.9957 ₿0.000014	0.03	$47.83M ₿0	$0.9973 ₿0.000014	$0.9952 ₿0.000014	$42.26K ₿17.3	$47.83M ₿1.19K	$47.83M ₿0
725	BCGame Coin BC	$0.004769	9.97	$47.74M	$0.005012	$0.004171	$133.74K	$47.74M	$47.74M
727	Gemini Dollar GUSD	$0.998 ₿0.000014	-0.16	$47.43M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$131.81M ₿20.99	$47.43M ₿1.8K	$47.43M ₿1.8K
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.164 ₿0.0000014	$0.1574 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
730	Iagon IAG	$0.1256 ₿0.0000027	5.70	$47.23M ₿1.08K	$0.1264 ₿0.0000029	$0.1186 ₿0.0000027	$384.53K ₿6.92	$125.6M ₿2.77K	$47.23M ₿1.08K
731	Ski Mask Dog SKI	$0.04731	12.91	$47.32M	$0.04769	$0.04179	$1.07M	$47.32M	$47.32M
732	Savings crvUSD SCRVUSD	$1.05	0.04	$46.99M	$1.05	$1.05	$2.67M	$46.99M	$46.99M
733	DIAdata DIA	$0.3918 ₿0.0000088	4.51	$46.89M ₿977.29	$0.3973 ₿0.0000090	$0.3746 ₿0.0000088	$4.15M ₿123.45	$66.14M ₿1.49K	$46.89M ₿977.29
734	Nosana NOS	$0.5626 ₿0.000042	1.70	$46.93M ₿3.53K	$0.5666 ₿0.000044	$0.5381 ₿0.000041	$621.29K ₿23.57	$56.27M ₿4.24K	$46.93M ₿3.53K
737	Concordium CCD	$0.004039 ₿0.000000080	5.68	$46.67M ₿754.66	$0.004037 ₿0.000000081	$0.003814 ₿0.000000077	$718.73K ₿16.29	$56.37M ₿1.06K	$46.67M ₿754.66
738	ResearchCoin RSC	$0.4072 ₿0.000010	7.87	$46.65M ₿1.02K	$0.4131 ₿0.000011	$0.3774 ₿0.000010	$461.54K ₿4.35	$407.02M ₿10.77K	$46.65M ₿1.02K
739	GRIFFAIN GRIFFAIN	$0.04652	14.77	$46.54M	$0.04886	$0.04053	$16.88M	$46.54M	$46.54M
740	Velodrome Finance VELO	$0.04827 ₿0.0000035	7.23	$46.53M ₿2.15K	$0.04844 ₿0.0000037	$0.04497 ₿0.0000034	$7.62M ₿193.29	$103.28M ₿5.59K	$46.53M ₿2.15K
741	Gains Network GNS	$1.58 ₿0.000065	-2.89	$46.47M ₿2.23K	$1.71 ₿0.000067	$1.55 ₿0.000065	$5.8M ₿78.65	$46.47M ₿2.23K	$46.47M ₿2.23K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}