Página de Resultados 6 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	PayProtocol Paycoin PCI	$0.06959 ₿0.0000036	-0.55	$71.17M ₿0	$0.0705 ₿0.0000038	$0.06914 ₿0.0000034	$1.59M ₿26.77	$132.23M ₿14.39K	$71.17M ₿0
570	Taiko TAIKO	$0.6834	4.82	$70.51M	$0.6876	$0.6513	$13.61M	$683.81M	$70.51M
571	Iagon IAG	$0.1867 ₿0.0000027	-6.15	$70.27M ₿1.08K	$0.2016 ₿0.0000029	$0.1824 ₿0.0000027	$708.45K ₿6.92	$186.88M ₿2.77K	$70.27M ₿1.08K
572	Access Protocol ACS	$0.001717 ₿0.000000046	22.90	$70.66M ₿1.6K	$0.00197 ₿0.000000047	$0.001395 ₿0.000000045	$8.86M ₿26.63	$152.18M ₿4.02K	$70.66M ₿1.6K
573	Avail AVAIL	$0.03404	3.24	$70.14M	$0.03593	$0.0328	$6.6M	$353.52M	$70.14M
574	Gemini Dollar GUSD	$1 ₿0.000014	-0.06	$70.1M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$25.64M ₿20.99	$70.1M ₿1.8K	$70.1M ₿1.8K
575	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
576	Solend SLND	$0.3509 ₿0.000019	-14.44	$69.36M ₿724.83	$0.4107 ₿0.000020	$0.3208 ₿0.000018	$22.49K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
578	Zentry ZENT	$0.01019	-3.15	$68.73M	$0.01065	$0.01006	$6.9M	$99.27M	$68.73M
579	Ocean Protocol OCEAN	$0.3352 ₿0.000015	9.38	$68.61M ₿9.44K	$0.3446 ₿0.000016	$0.3045 ₿0.000015	$1.53M ₿693.8	$317.52M ₿21.92K	$68.61M ₿9.44K
580	L2 Standard Bridged WETH (Blast) WETH	$1,811.3	0.38	$68.21M	$1,828.05	$1,781.65	$172.74K	$68.21M	$68.21M
581	Apu Apustaja APU	$0.0002018 ₿0.0000000056	7.31	$68.17M ₿0	$0.000219 ₿0.0000000061	$0.0001856 ₿0.0000000036	$2.18M ₿82.68	$68.17M ₿2.42K	$68.17M ₿0
582	Vanar Chain VANRY	$0.03527 ₿0.0000031	4.21	$68.2M ₿4.38K	$0.03742 ₿0.0000033	$0.03349 ₿0.0000031	$12.68M ₿277.07	$70.15M ₿4.38K	$68.2M ₿4.38K
583	USUALx USUALX	$0.1945	0.93	$67.7M	$0.2045	$0.1884	$258.7K	$67.7M	$67.7M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.18	-5.70	$67.85M	$5.49	$5.1	$3.31M	$108.82M	$67.85M
585	SECRET SCRT	$0.2209 ₿0.0000083	-1.69	$67.77M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.14M ₿60.07	$71.27M ₿2.44K	$67.77M ₿2.27K
586	PONKE PONKE	$0.1211 ₿0.00000082	12.32	$67.13M ₿412.31	$0.1294 ₿0.00000096	$0.1078 ₿0.00000082	$15.96M ₿46.19	$67.13M ₿458.12	$67.13M ₿412.31
587	GameBuild GAME	$0.003871	-0.49	$67.22M	$0.004013	$0.003832	$8.25M	$82.95M	$67.22M
588	DevvE DEVVE	$0.7677 ₿0.000010	5.50	$67.05M ₿0	$0.7856 ₿0.000010	$0.7256 ₿0.0000089	$369.33K ₿19.33	$92.07M ₿205.32	$67.05M ₿0
590	ANDY ETH ANDY	$0.00006626 ₿0.00000000068	0.86	$66.28M ₿0	$0.0000738 ₿0.0000000011	$0.00006462 ₿0.00000000062	$2.33M ₿126.37	$66.28M ₿680.75	$66.28M ₿0
591	GRIFFAIN GRIFFAIN	$0.06676	17.14	$66.66M	$0.06829	$0.05587	$21.19M	$66.66M	$66.66M
592	Decentralized Social DESO	$6.24 ₿0.00043	1.52	$65.65M ₿4.56K	$6.46 ₿0.00043	$6.13 ₿0.00041	$870.43K ₿144.79	$67.38M ₿4.68K	$65.65M ₿4.56K
593	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,961	-1.95	$65.77M	$96,527	$93,631	$15.62K	$65.77M	$65.77M
594	Kyber Network Crystal KNC	$0.3843 ₿0.000010	1.19	$65.41M ₿1.85K	$0.3905 ₿0.000011	$0.3781 ₿0.000010	$13.97M ₿261.84	$92.26M ₿2.59K	$65.41M ₿1.85K
595	Magic MAGIC	$0.2089 ₿0.000014	-3.02	$65.25M ₿3.86K	$0.2249 ₿0.000014	$0.2081 ₿0.000013	$67.24M ₿857.34	$72.62M ₿4.99K	$65.25M ₿3.86K
596	Infinitar Governance Token IGT	$0.2633	3.83	$64.9M	$0.2645	$0.2524	$7.2M	$263.64M	$64.9M
597	SaaSGo SAAS	$0.08105	1.76	$64.77M	$0.08164	$0.07885	$258.44K	$80.96M	$64.77M
598	Ski Mask Dog SKI	$0.06456	-5.00	$64.56M	$0.06796	$0.06306	$966.9K	$64.56M	$64.56M
599	Supra SUPRA	$0.005512	7.70	$64.5M	$0.005964	$0.004734	$13.69M	$439.43M	$64.5M
600	Ergo ERG	$0.7956 ₿0.000024	-2.02	$64.42M ₿1.84K	$0.817 ₿0.000026	$0.7978 ₿0.000024	$38.34K ₿6	$78.15M ₿2.41K	$64.42M ₿1.84K
601	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	-0.01	$63.65M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$890.39K ₿13.66	$214.28M ₿1.3K	$63.65M ₿1.02K
602	Purr PURR	$0.1064	-3.34	$63.56M	$0.111	$0.1026	$2.33M	$63.56M	$63.56M
603	Puff The Dragon PUFF	$0.07149 ₿0.0000034	-2.18	$63.3M ₿1.51K	$0.07359 ₿0.0000039	$0.07083 ₿0.0000034	$198.3K ₿18.02	$63.3M ₿3.11K	$63.3M ₿1.51K
604	Crypto Trading Fund CTF	$0.5304	-3.99	$63.61M	$0.5639	$0.5115	$2.83K	$63.61M	$63.61M
605	AI Rig Complex ARC	$0.06356	8.67	$63.58M	$0.06503	$0.05736	$16.37M	$63.58M	$63.58M
606	Staked FRAX SFRAX	$1.07 ₿0.000015	-1.69	$63.23M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$88.51 ₿0.7	$63.23M	$63.23M ₿0
607	Morphware XMW	$0.08079	13.40	$63.02M	$0.08073	$0.06881	$311.71K	$99.54M	$63.02M
608	Tokamak Network TON	$1.22 ₿0.000040	-1.50	$62.8M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.07M ₿779.26	$113.12M ₿2.61K	$62.8M ₿1.87K
609	L2 Standard Bridged WETH (Optimism) WETH	$1,814.12	0.53	$62.4M	$1,838.97	$1,784.03	$27.88M	$62.4M	$62.4M
610	Moonriver MOVR	$6.51 ₿0.00025	2.58	$62.19M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$3.95M ₿150.56	$77.29M ₿2.9K	$62.19M ₿2.3K
611	Balancer BAL	$0.9839 ₿0.000068	0.27	$62.12M ₿3.85K	$0.9937 ₿0.000071	$0.9562 ₿0.000068	$5.04M ₿131.23	$67M ₿4.3K	$62.12M ₿3.85K
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06202 ₿0.0000013	0.77	$62.01M ₿1.3K	$0.06383 ₿0.0000014	$0.06053 ₿0.0000012	$3.43M ₿3.98	$62.01M ₿1.3K	$62.01M ₿1.3K
613	Bit2Me B2M	$0.01249 ₿0.00000013	1.12	$61.83M ₿663.89	$0.01259 ₿0.00000013	$0.01227 ₿0.00000013	$42.16K ₿1.26	$62.45M ₿678.59	$61.83M ₿663.89
614	FunFair FUN	$0.005796 ₿0.00000010	-2.18	$61.46M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$6.97M ₿113.44	$63.78M ₿1.16K	$61.46M ₿1.12K
615	Resolv RLP RLP	$1.17	0.30	$61.43M	$1.17	$1.17	$124.02K	$61.43M	$61.43M
616	Cookie DAO COOKIE	$0.1365	7.09	$61.39M	$0.1434	$0.1272	$21.92M	$136.22M	$61.39M
617	DIAdata DIA	$0.5126 ₿0.0000088	14.38	$61.35M ₿977.29	$0.5283 ₿0.0000090	$0.445 ₿0.0000088	$18.38M ₿123.45	$86.54M ₿1.49K	$61.35M ₿977.29
618	TARS AI TAI	$0.1041	45.83	$60.99M	$0.1041	$0.06854	$40.31M	$93.05M	$60.99M
619	Merlin Chain MERL	$0.1162	6.88	$61.02M	$0.1201	$0.1057	$11.3M	$244.08M	$61.02M
620	Coin98 C98	$0.064 ₿0.0000059	2.28	$60.78M ₿3.89K	$0.06541 ₿0.0000064	$0.06243 ₿0.0000058	$12.75M ₿403.72	$63.95M ₿5.3K	$60.78M ₿3.89K
621	Cartesi CTSI	$0.07006 ₿0.0000038	2.28	$60.7M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$6.89M ₿150.18	$69.98M ₿3.91K	$60.7M ₿3.07K
622	PepeCoin PEPECOIN	$0.5569 ₿0.000097	3.72	$60.06M ₿0	$0.5573 ₿0.00010	$0.5337 ₿0.000090	$1.2M ₿141.64	$60.06M ₿12.9K	$60.06M ₿0
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Daku DAKU	$0.06064	0.58	$60.15M	$0.06094	$0.06006	$145.79K	$60.15M	$60.15M
624	Scroll SCR	$0.3138	3.73	$59.67M	$0.3164	$0.3025	$12.14M	$314.07M	$59.67M
625	dYdX ETHDYDX	$0.6672 ₿0.000043	1.39	$59.63M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$9.8M ₿825.9	$143.28M ₿22.51K	$59.63M ₿13.49K
626	Oraichain Token ORAI	$3.23 ₿0.00020	8.65	$59.56M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$907.94K ₿99.69	$61.18M ₿3.64K	$59.56M ₿3.27K
627	Celer Network CELR	$0.01054 ₿0.00000050	1.35	$59.54M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.7M ₿373.3	$105.47M ₿5.03K	$59.54M ₿2.84K
629	Relend USDC REUSDC	$1.05	0.02	$59.37M	$1.05	$1.05	$0	$59.37M	$59.37M
630	MetFi METFI	$0.2446 ₿0.000021	-0.12	$59.31M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$299.68K ₿5.05	$117.75M ₿17.02K	$59.31M ₿90.19
631	BENQI QI	$0.0089 ₿0.00000033	0.01*	$59.21M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.24M ₿42.87	$64.08M ₿2.38K	$59.21M ₿1.48K
632	Oasys OAS	$0.01464 ₿0.0000011	-0.18	$59.24M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$722.94K ₿16.86	$146.17M ₿11.65K	$59.24M ₿2.17K
633	AI Analysis Token AIAT	$0.5342 ₿0.0000077	-0.55	$58.95M ₿0	$0.5379 ₿0.0000077	$0.5317 ₿0.0000073	$172.3K ₿16.83	$267.11M ₿3.89K	$58.95M ₿0
634	Act I The AI Prophecy ACT	$0.06145	4.43	$58.25M	$0.06412	$0.05872	$67.45M	$58.25M	$58.25M
635	dForce Token DF	$0.05822 ₿0.00000088	-2.93	$58.23M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.43M ₿55.38	$58.23M ₿882.78	$58.23M ₿617.93
636	Fimarkcoin.com FMC	$0.00225 ₿0.0000000092	1.48	$58.02M ₿238.03	$0.00225 ₿0.0000000092	$0.002216 ₿0.0000000089	$18.13M ₿156.91	$288.73M ₿1.19K	$58.02M ₿238.03
637	Binance USD BUSD	$1 ₿0.000014	0.39	$57.97M ₿1.04K	$1.01 ₿0.000014	$0.997 ₿0.000014	$427.34 ₿10.08	$57.97M ₿1.04K	$57.97M ₿1.04K
638	Fuel Network FUEL	$0.01247	1.49	$58M	$0.01267	$0.0121	$1.4M	$125.39M	$58M
639	ECOMI OMI	$0.0002125 ₿0.0000000099	-1.42	$57.7M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002104 ₿0.0000000097	$2.06M ₿7.27	$66.2M ₿3.11K	$57.7M ₿2.71K
640	Undeads Games UDS	$0.803	-1.21	$57.65M	$0.8144	$0.802	$425.54K	$200.54M	$57.65M
641	Aurora AURORA	$0.09638 ₿0.0000045	4.08	$57.53M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$1.89M ₿23.52	$96.38M ₿4.53K	$57.53M ₿2K
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,175.36 ₿0.059	0.94	$57.21M ₿0	$2,175.68 ₿0.060	$2,138.81 ₿0.058	$310.79K ₿38.74	$57.21M	$57.21M ₿0
644	Sundog SUNDOG	$0.0563	4.00	$56.32M	$0.05775	$0.05326	$21.23M	$56.32M	$56.32M
646	PinLink PIN	$0.6994	-2.20	$56.1M	$0.7254	$0.6666	$1.47M	$70.13M	$56.1M
647	BounceBit BB	$0.1367	4.90	$56.01M	$0.1392	$0.1286	$15.01M	$287.21M	$56.01M
648	Islamic Coin ISLM	$0.03161 ₿0.00000076	-0.03	$56M ₿0	$0.0317 ₿0.00000085	$0.03152 ₿0.00000075	$636K ₿21.5	$639.02M ₿15.33K	$56M ₿0
649	Standard Bridged USDC.e (Optimism) USDC.E	$0.9986 ₿0.000014	-0.39	$55.94M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.86M ₿423.61	$55.94M	$55.94M ₿0
652	QuarkChain QKC	$0.007845 ₿0.00000019	-2.07	$55.75M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$2.04M ₿25.59	$78.36M ₿1.94K	$55.75M ₿1.35K
653	Magic Internet Money MIM	$1.01 ₿0.000014	0.33	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$421.14 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	AxonDAO Governance Token AXGT	$0.125 ₿0.0000066	-6.68	$54.49M ₿986.55	$0.1345 ₿0.0000065	$0.1215 ₿0.0000036	$328.42K ₿45.77	$124.8M ₿6.52K	$54.49M ₿986.55
656	WINk WIN	$0.00005476 ₿0.0000000022	0.96	$54.45M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005406 ₿0.0000000022	$25.21M ₿117.77	$54.74M ₿2.21K	$54.45M ₿2.13K
657	Renzo Restaked LST PZETH	$2,160.6	-0.05	$54.26M	$2,170.95	$2,128.55	$746.42	$54.26M	$54.26M
660	Huobi Token HT	$0.3445 ₿0.000011	-16.03	$54.02M ₿1.84K	$0.4118 ₿0.000012	$0.3034 ₿0.000011	$138.73K ₿27.72	$68.13M ₿2.32K	$54.02M ₿1.84K
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006553 ₿0.00000034	-1.10	$53.68M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$1.02M ₿31.77	$64.7M ₿3.39K	$53.68M ₿1.19K
662	Wilder World WILD	$0.165 ₿0.000014	1.07	$53.53M ₿3.98K	$0.1658 ₿0.000015	$0.1609 ₿0.000013	$822.51K ₿32.35	$82.53M ₿7.14K	$53.53M ₿3.98K
663	Tensor TNSR	$0.1599 ₿0.000023	0.96	$53.51M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$8.64M ₿5.59K	$159.92M ₿23.48K	$53.51M ₿2.94K
664	HUNT Platform HUNT	$0.2689 ₿0.0000075	0.29	$53.49M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.56M ₿68.66	$53.49M ₿1.51K	$53.49M ₿1.51K
665	TrustToken TRU	$0.04157 ₿0.0000019	2.17	$53.45M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$8.43M ₿296.08	$54.07M ₿2.4K	$53.45M ₿2.18K
666	CYBER CYBER	$1.41 ₿0.00019	2.88	$52.88M ₿2.15K	$1.42 ₿0.00020	$1.36 ₿0.00019	$9.56M ₿406.88	$140.65M ₿19.5K	$52.88M ₿2.15K
667	Cobak Token CBK	$0.5653 ₿0.000014	-1.15	$52.79M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$2.83M ₿28.43	$56.46M ₿1.43K	$52.79M ₿1.19K
668	Concordium CCD	$0.004581 ₿0.000000080	-0.65	$52.71M ₿754.66	$0.004624 ₿0.000000081	$0.00458 ₿0.000000077	$371.72K ₿16.29	$63.66M ₿1.06K	$52.71M ₿754.66
670	NetMind Token NMT	$1.11 ₿0.00013	21.16	$52.47M ₿0	$1.13 ₿0.00016	$0.9195 ₿0.00013	$3.75M ₿22.34	$160.61M ₿15.38K	$52.47M ₿0
671	Bancor Network Token BNT	$0.4561 ₿0.000012	0.35	$52.49M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$1.73M ₿152.69	$52.49M ₿1.59K	$52.49M ₿1.59K
672	HydraDX HDX	$0.01359 ₿0.00000028	0.27	$52.41M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$66K ₿4.98	$62.06M ₿1.3K	$52.41M ₿774.21
673	Humanscape HPO	$0.05055 ₿0.0000014	-0.21	$52.31M ₿1.42K	$0.05125 ₿0.0000014	$0.05011 ₿0.0000014	$1.38M ₿42.74	$54.84M ₿1.56K	$52.31M ₿1.42K
674	DODO DODO	$0.05221 ₿0.0000032	4.19	$52.25M ₿2.15K	$0.0531 ₿0.0000034	$0.04974 ₿0.0000032	$10.87M ₿187.8	$52.25M ₿3.26K	$52.25M ₿2.15K
675	Rei REI	$0.05138	0.15	$52.09M	$0.05605	$0.04785	$620.05K	$52.09M	$52.09M
676	CertiK CTK	$0.3597 ₿0.000013	-2.21	$51.97M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.42M ₿32.93	$52.29M ₿1.74K	$51.97M ₿1.73K
678	SuperRare RARE	$0.06234 ₿0.0000024	-0.98	$51.71M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$24.43M ₿176.72	$62.31M ₿2.42K	$51.71M ₿1.66K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}