Página de Resultados 6 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
588	Polymath POLY	$0.08092 ₿0.0000014	-6.66	$72.72M ₿1.28K	$0.08882 ₿0.0000016	$0.08058 ₿0.0000013	$64.65K ₿0.29	$80.93M ₿1.42K	$72.72M ₿1.28K
589	Paxos Standard USDP	$0.9999 ₿0.000014	-0.01*	$73.21M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.57M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
590	Chromia CHR	$0.08646 ₿0.0000055	-6.86	$72.92M ₿4.53K	$0.0932 ₿0.0000060	$0.08424 ₿0.0000055	$7.54M ₿400.29	$72.92M ₿4.53K	$72.92M ₿4.53K
591	Saga SAGA	$0.283 ₿0.000085	-9.74	$72.98M ₿7.64K	$0.3135 ₿0.000099	$0.2757 ₿0.000083	$20.49M ₿12.71K	$302.13M ₿84.87K	$72.98M ₿7.64K
593	Ergo ERG	$0.8902 ₿0.000024	-5.04	$72.22M ₿1.84K	$0.941 ₿0.000026	$0.8844 ₿0.000024	$172.68K ₿6	$87.07M ₿2.41K	$72.22M ₿1.84K
594	Bridged Wrapped stETH (Gnosis) WSTETH	$3,340.11 ₿0.059	-2.50	$71.53M ₿0	$3,472.95 ₿0.060	$3,273.46 ₿0.058	$3.81M ₿38.74	$71.53M	$71.53M ₿0
595	Balancer BAL	$1.12 ₿0.000068	-4.57	$71.7M ₿3.85K	$1.18 ₿0.000071	$1.1 ₿0.000068	$11.34M ₿131.23	$77.27M ₿4.3K	$71.7M ₿3.85K
597	Apu Apustaja APU	$0.0002102 ₿0.0000000056	-13.79	$71.23M ₿0	$0.000251 ₿0.0000000061	$0.0002049 ₿0.0000000036	$3.2M ₿82.68	$71.23M ₿2.42K	$71.23M ₿0
601	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
602	Dent DENT	$0.0007323 ₿0.000000026	-6.15	$70.06M ₿2.55K	$0.0007828 ₿0.000000028	$0.0007134 ₿0.000000026	$4.25M ₿153.75	$73.24M ₿2.67K	$70.06M ₿2.55K
603	APF coin APFC	$0.4095 ₿0.0000060	-2.17	$69.74M ₿124.15	$0.4189 ₿0.0000061	$0.4078 ₿0.0000059	$814.87K ₿8.9	$102.39M ₿1.51K	$69.74M ₿124.15
604	Goldfinch GFI	$0.7497 ₿0.000055	-6.63	$69.58M ₿4K	$0.8268 ₿0.000062	$0.7174 ₿0.000054	$903.73K ₿206.72	$85.6M ₿6.38K	$69.58M ₿4K
605	Steem STEEM	$0.1349 ₿0.0000045	-4.66	$69.64M ₿2.1K	$0.1418 ₿0.0000048	$0.1325 ₿0.0000045	$6.38M ₿87.05	$69.7M	$69.64M ₿2.1K
606	FIDA FIDA	$0.07005 ₿0.0000065	-7.09	$69.55M ₿881.67	$0.07561 ₿0.0000068	$0.06788 ₿0.0000064	$10.87M ₿72.38	$70.19M ₿6.55K	$69.55M ₿881.67
608	BabyBoomToken BBT	$0.5999	-0.50	$68.84M	$0.6208	$0.5913	$197.68K	$599.63M	$68.84M
610	Auction AUCTION	$10.43 ₿0.00031	-3.75	$68.78M ₿2.04K	$10.92 ₿0.00033	$10.26 ₿0.00031	$6.71M ₿245.71	$79.74M ₿2.4K	$68.78M ₿2.04K
612	Radix XRD	$0.006356 ₿0.0000010	-2.03	$68.42M ₿10.53K	$0.006498 ₿0.0000010	$0.006275 ₿0.0000010	$86.02K ₿86.88	$83.68M ₿12.95K	$68.42M ₿10.53K
613	Hey Anon ANON	$5.11	-6.59	$68.42M	$5.5	$4.66	$3.35M	$107.15M	$68.42M
614	Osaka Protocol OSAK	$0.00000008963 ₿0.0000000000054	-9.25	$68.24M ₿4.17K	$0.00000009881 ₿0.0000000000055	$0.00000008878 ₿0.0000000000053	$90.5K ₿11.23	$68.24M ₿4.17K	$68.24M ₿4.17K
615	Medibloc MED	$0.006761 ₿0.00000024	-1.93	$68.18M ₿1.99K	$0.006906 ₿0.00000025	$0.006723 ₿0.00000023	$403.65K ₿459.55	$73.53M ₿2.31K	$68.18M ₿1.99K
616	Hamster Kombat HMSTR	$0.001054 ₿0.000000016	-18.18	$68.07M	$0.001299	$0.001045	$148.55M	$105.74M	$68.07M
617	Geodnet GEOD	$0.2139 ₿0.0000029	-0.10	$67.84M ₿270.28	$0.2156 ₿0.0000030	$0.2128 ₿0.0000028	$280.96K ₿1.18	$211.6M ₿2.93K	$67.84M ₿270.28
619	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.23	$67.51M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$11.49 ₿0.7	$67.51M	$67.51M ₿0
620	TARS AI TAI	$0.1142	-5.53	$67.24M	$0.1227	$0.1113	$8.64M	$102.57M	$67.24M
621	Avail AVAIL	$0.03124	-4.00	$67.09M	$0.03266	$0.03067	$7.6M	$327.01M	$67.09M
622	Fimarkcoin.com FMC	$0.0026 ₿0.0000000092	0.13	$67.04M ₿238.03	$0.0026 ₿0.0000000092	$0.002595 ₿0.0000000089	$19.14M ₿156.91	$333.6M ₿1.19K	$67.04M ₿238.03
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	BLOCKv VEE	$0.01838 ₿0.00000012	-5.01	$67.03M ₿407.06	$0.02005 ₿0.00000013	$0.01835 ₿0.00000011	$64.29K ₿0.16	$67.03M ₿449.58	$67.03M ₿407.06
624	TerraUSD USTC	$0.01193 ₿0.00000035	-4.72	$66.8M ₿3.21K	$0.0126 ₿0.00000037	$0.01174 ₿0.00000035	$4.8M ₿160.98	$72.78M ₿3.51K	$66.8M ₿3.21K
626	Zircuit ZRC	$0.03018	3.32	$66.26M	$0.03037	$0.02872	$92.33M	$301.88M	$66.26M
627	JOE JOE	$0.1661 ₿0.000011	-6.97	$66.28M ₿3.86K	$0.1796 ₿0.000011	$0.1632 ₿0.000011	$6.87M ₿381.33	$83.19M ₿5.65K	$66.28M ₿3.86K
628	ANDY ETH ANDY	$0.00006603 ₿0.00000000068	-10.98	$66.09M ₿0	$0.00007626 ₿0.0000000011	$0.00006422 ₿0.00000000062	$1.48M ₿126.37	$66.09M ₿680.75	$66.09M ₿0
629	Bone ShibaSwap BONE	$0.2629 ₿0.000010	-4.03	$65.85M ₿2.52K	$0.2779 ₿0.000010	$0.2585 ₿0.000010	$7.48M ₿135.83	$65.88M ₿2.52K	$65.85M ₿2.52K
631	Ocean Protocol OCEAN	$0.325 ₿0.000015	-7.10	$65.82M ₿9.44K	$0.3568 ₿0.000016	$0.3159 ₿0.000015	$759.5K ₿693.8	$306.57M ₿21.92K	$65.82M ₿9.44K
632	Shuffle SHFL	$0.2177 ₿0.0000048	2.71	$65.36M ₿505.93	$0.2201 ₿0.0000052	$0.2116 ₿0.0000043	$728.95K ₿23.02	$206.86M ₿4.83K	$65.36M ₿505.93
633	Vanar Chain VANRY	$0.03365 ₿0.0000031	-6.93	$65.2M ₿4.38K	$0.03639 ₿0.0000033	$0.03192 ₿0.0000031	$9.51M ₿277.07	$67.06M ₿4.38K	$65.2M ₿4.38K
634	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	0.17	$64.88M ₿0	$0.9996 ₿0.000014	$0.9972 ₿0.000014	$5.81M ₿3.5	$64.88M	$64.88M ₿0
635	Numeraire NMR	$8.09 ₿0.00046	-5.31	$64.85M ₿2.9K	$8.56 ₿0.00048	$7.97 ₿0.00045	$6.78M ₿121.21	$86.42M ₿4.95K	$64.85M ₿2.9K
636	Wilder World WILD	$0.1985 ₿0.000014	-6.17	$64.35M ₿3.98K	$0.2116 ₿0.000015	$0.1951 ₿0.000013	$1.85M ₿32.35	$99.21M ₿7.14K	$64.35M ₿3.98K
637	Puff The Dragon PUFF	$0.07249 ₿0.0000034	0.13	$64.27M ₿1.51K	$0.07291 ₿0.0000039	$0.07151 ₿0.0000034	$327.66K ₿18.02	$64.27M ₿3.11K	$64.27M ₿1.51K
638	USUALx USUALX	$0.1683	-4.09	$64.32M	$0.18	$0.1614	$4.02K	$64.32M	$64.32M
639	Moonriver MOVR	$6.6 ₿0.00025	-8.24	$64.31M ₿2.3K	$7.2 ₿0.00027	$6.41 ₿0.00025	$7.12M ₿150.56	$78.95M ₿2.9K	$64.31M ₿2.3K
641	Metal MTL	$0.757 ₿0.000030	-3.32	$63.9M ₿1.96K	$0.7843 ₿0.000031	$0.7407 ₿0.000030	$1.18M ₿154.98	$63.9M ₿2.02K	$63.9M ₿1.96K
643	Bit2Me B2M	$0.01289 ₿0.00000013	-1.84	$63.83M ₿663.89	$0.01325 ₿0.00000013	$0.01277 ₿0.00000013	$67.36K ₿1.26	$64.48M ₿678.59	$63.83M ₿663.89
647	Iagon IAG	$0.1665 ₿0.0000027	-9.97	$62.63M ₿1.08K	$0.1849 ₿0.0000029	$0.1611 ₿0.0000027	$285.5K ₿6.92	$166.56M ₿2.77K	$62.63M ₿1.08K
648	MEOW MEOW	$0.0006954	-5.28	$62.25M	$0.0008287	$0.0006206	$531.39K	$62.25M	$62.25M
649	Neutron NTRN	$0.1042 ₿0.000015	-5.91	$62.01M ₿4.21K	$0.1112 ₿0.000016	$0.1016 ₿0.000014	$3.33M ₿196.13	$104.17M ₿15.05K	$62.01M ₿4.21K
652	Renzo Restaked SOL EZSOL	$193.32	-4.38	$61.42M	$202.24	$190.04	$19.09K	$61.42M	$61.42M
653	Infinitar Governance Token IGT	$0.1894	-4.99	$60.93M	$0.2021	$0.1882	$2.99M	$189.26M	$60.93M
654	SpaceN SN	$1.51 ₿0.0000069	-2.11	$60.27M ₿277.44	$1.54 ₿0.0000071	$1.49 ₿0.0000067	$116.96K ₿0.17	$1.51B ₿6.93K	$60.27M ₿277.44
655	Humans.ai HEART	$0.007657 ₿0.00000039	-5.43	$59.7M ₿2.21K	$0.008241 ₿0.00000043	$0.007483 ₿0.00000038	$479.95K ₿8.91	$59.7M ₿3.09K	$59.7M ₿2.21K
656	Banana For Scale BANANAS31	$0.00595	-2.82	$59.61M	$0.006123	$0.005869	$11.26M	$59.61M	$59.61M
658	Kyber Network Crystal KNC	$0.3497 ₿0.000010	-3.80	$59.53M ₿1.85K	$0.3653 ₿0.000011	$0.3428 ₿0.000010	$13.71M ₿261.84	$84.03M ₿2.59K	$59.53M ₿1.85K
659	Oasys OAS	$0.01369 ₿0.0000011	0.40	$59.34M ₿2.17K	$0.01434 ₿0.0000011	$0.01334 ₿0.0000011	$1.27M ₿16.86	$137.1M ₿11.65K	$59.34M ₿2.17K
660	Smooth Love Potion SLP	$0.001436 ₿0.000000076	-5.66	$59.06M ₿3.18K	$0.001525 ₿0.000000081	$0.001413 ₿0.000000076	$6.87M ₿254.16	$59.06M	$59.06M ₿3.18K
661	GameBuild GAME	$0.003323	-2.82	$58.92M	$0.003439	$0.003298	$10.64M	$71.2M	$58.92M
662	Zentry ZENT	$0.008327	-5.46	$58.31M	$0.009161	$0.008181	$8.8M	$80.75M	$58.31M
663	VaderAI by Virtuals VADER	$0.05873	-8.30	$58.01M	$0.06533	$0.05439	$2.47M	$58.01M	$58.01M
664	Ski Mask Dog SKI	$0.0584	-9.40	$58.34M	$0.06655	$0.05646	$1.1M	$58.34M	$58.34M
665	Propy PRO	$1.01 ₿0.000038	-3.77	$58.3M ₿2.21K	$1.05 ₿0.000040	$1 ₿0.000036	$11.67M ₿140.66	$100.7M ₿3.81K	$58.3M ₿2.21K
666	ECOMI OMI	$0.0002145 ₿0.0000000099	-2.35	$58.14M ₿2.71K	$0.0002221 ₿0.000000010	$0.0002136 ₿0.0000000097	$1.62M ₿7.27	$66.7M ₿3.11K	$58.14M ₿2.71K
667	Binance USD BUSD	$1 ₿0.000014	0.71	$57.85M ₿1.04K	$1 ₿0.000014	$0.9836 ₿0.000014	$17.33K ₿10.08	$57.85M ₿1.04K	$57.85M ₿1.04K
668	Nosana NOS	$0.6887 ₿0.000042	-2.44	$57.45M ₿3.53K	$0.7059 ₿0.000044	$0.6865 ₿0.000041	$696.45K ₿23.57	$68.88M ₿4.24K	$57.45M ₿3.53K
669	BCGame Coin BC	$0.005695	-32.98	$57.17M	$0.008616	$0.005707	$892.1K	$57.17M	$57.17M
671	Tokamak Network TON	$1.09 ₿0.000040	-2.51	$57.12M ₿1.87K	$1.12 ₿0.000044	$1.07 ₿0.000039	$1.35M ₿779.26	$102.54M ₿2.61K	$57.12M ₿1.87K
672	Just a chill guy CHILLGUY	$0.05707	-8.73	$57.21M	$0.06266	$0.05547	$19.82M	$57.21M	$57.21M
673	Oraichain Token ORAI	$3.03 ₿0.00020	-2.79	$56.91M ₿3.27K	$3.15 ₿0.00020	$3 ₿0.00020	$859.09K ₿99.69	$57.88M ₿3.64K	$56.91M ₿3.27K
674	Aergo AERGO	$0.1204 ₿0.0000023	2.35	$56.81M ₿1.05K	$0.1237 ₿0.0000024	$0.1143 ₿0.0000023	$52.13M ₿27.23	$60.12M ₿1.18K	$56.81M ₿1.05K
676	NEM XEM	$0.006287 ₿0.00000068	-7.82	$56.62M ₿6.15K	$0.00691 ₿0.00000071	$0.006215 ₿0.00000067	$4.81M ₿97.18	$56.62M ₿6.15K	$56.62M ₿6.15K
678	Scroll SCR	$0.2972	-6.22	$56.5M	$0.32	$0.2897	$14.46M	$297.35M	$56.5M
680	SaaSGo SAAS	$0.07044	-0.12	$56.3M	$0.07115	$0.07	$317.6K	$70.37M	$56.3M
681	Fuel Network FUEL	$0.01107	-1.94	$56.28M	$0.01147	$0.01064	$2.23M	$111.88M	$56.28M
682	Supra SUPRA	$0.004029	-1.71	$56.2M	$0.004261	$0.004025	$2.03M	$321.95M	$56.2M
684	Fwog FWOG	$0.0575	-13.94	$56.1M	$0.06682	$0.05409	$10.56M	$56.1M	$56.1M
685	ResearchCoin RSC	$0.4878 ₿0.000010	-9.31	$55.86M ₿1.02K	$0.5445 ₿0.000011	$0.4871 ₿0.000010	$540.51K ₿4.35	$487.31M ₿10.77K	$55.86M ₿1.02K
686	Cartesi CTSI	$0.06358 ₿0.0000038	-5.14	$55.46M ₿3.07K	$0.06729 ₿0.0000040	$0.0623 ₿0.0000038	$5.04M ₿150.18	$63.6M ₿3.91K	$55.46M ₿3.07K
687	Magic Internet Money MIM	$1.01 ₿0.000014	-0.89	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9917 ₿0.000014	$29.79 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
689	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.01*	$55.37M ₿1.8K	$1 ₿0.000014	$0.9974 ₿0.000014	$108.75M ₿20.99	$55.37M ₿1.8K	$55.37M ₿1.8K
691	RIF Token RIF	$0.05504 ₿0.0000036	-4.11	$55.05M ₿3.65K	$0.05758 ₿0.0000038	$0.05356 ₿0.0000036	$2.09M ₿52.65	$55.05M ₿3.65K	$55.05M ₿3.65K
692	CYBER CYBER	$1.3 ₿0.00019	-5.04	$55.02M ₿2.15K	$1.43 ₿0.00020	$1.26 ₿0.00019	$35.12M ₿406.88	$129.91M ₿19.5K	$55.02M ₿2.15K
693	Railgun RAIL	$0.9551 ₿0.0000096	-6.59	$54.92M ₿553.67	$1.03 ₿0.0000097	$0.9442 ₿0.0000089	$276.52K ₿2.78	$54.92M ₿553.67	$54.92M ₿553.67
694	SECRET SCRT	$0.1766 ₿0.0000083	-5.71	$54.88M ₿2.27K	$0.1877 ₿0.0000088	$0.1734 ₿0.0000083	$1.63M ₿60.07	$57.7M ₿2.44K	$54.88M ₿2.27K
695	Comedian BAN	$0.0548	-7.66	$54.74M	$0.05946	$0.05336	$16.82M	$54.74M	$54.74M
696	The Arena ARENA	$0.02198	12.86	$54.03M	$0.02332	$0.01687	$1.46M	$216.99M	$54.03M
697	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.02	$54.59M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$1.78M ₿423.61	$54.59M	$54.59M ₿0
698	Seedify.fund SFUND	$0.8594 ₿0.000055	-9.73	$54.58M ₿3.53K	$0.9651 ₿0.000056	$0.851 ₿0.000055	$6.81M ₿126.83	$85.87M ₿5.56K	$54.58M ₿3.53K
699	Sundog SUNDOG	$0.05446	-2.88	$54.48M	$0.05936	$0.05218	$19.68M	$54.48M	$54.48M
700	Bifrost BFC	$0.03982 ₿0.0000012	-6.21	$54.27M ₿1.76K	$0.0433 ₿0.0000013	$0.03808 ₿0.0000012	$5.24M ₿38.72	$92.39M ₿2.99K	$54.27M ₿1.76K
701	Access Protocol ACS	$0.001316 ₿0.000000046	0.01	$54.32M ₿1.6K	$0.001348 ₿0.000000047	$0.001274 ₿0.000000045	$1.56M ₿26.63	$116.83M ₿4.02K	$54.32M ₿1.6K
702	Cronos Bridged WBTC (Cronos) WBTC	$106,791	-2.27	$53.88M	$110,174	$106,279	$99.43K	$53.88M	$53.88M
703	BENQI QI	$0.007816 ₿0.00000033	-6.71	$53.83M ₿1.48K	$0.00838 ₿0.00000034	$0.00771 ₿0.00000033	$2.35M ₿42.87	$56.37M ₿2.38K	$53.83M ₿1.48K
704	CorgiAI CORGIAI	$0.0001556 ₿0.000000031	-1.92	$53.48M ₿10.89K	$0.0001698 ₿0.000000033	$0.0001515 ₿0.000000031	$28.53K ₿6.96	$57.99M ₿11.81K	$53.48M ₿10.89K
705	Islamic Coin ISLM	$0.02843 ₿0.00000076	-0.21	$53.44M ₿0	$0.02883 ₿0.00000085	$0.02845 ₿0.00000075	$570K ₿21.5	$575.13M ₿15.33K	$53.44M ₿0
706	Escoin Token ELG	$0.2884 ₿0.000017	-1.28	$53.14M ₿2.42K	$0.2932 ₿0.000017	$0.2837 ₿0.000016	$314.32K ₿12.24	$72.12M ₿4.29K	$53.14M ₿2.42K
707	Alethea Artificial Liquid Intelligence Token ALI	$0.005802 ₿0.00000034	-6.89	$52.84M ₿1.19K	$0.006232 ₿0.00000035	$0.00576 ₿0.00000033	$2.98M ₿31.77	$57.2M ₿3.39K	$52.84M ₿1.19K
708	Marinade MNDE	$0.1273 ₿0.0000036	-9.50	$52.17M ₿958.16	$0.1407 ₿0.0000038	$0.1266 ₿0.0000035	$3.74M ₿13.43	$126.9M ₿3.65K	$52.17M ₿958.16
709	Autonolas OLAS	$0.2922 ₿0.000056	-4.87	$52.27M ₿2.46K	$0.3123 ₿0.000057	$0.2902 ₿0.000052	$388.19K ₿48.92	$137.37M ₿30.31K	$52.27M ₿2.46K
710	Metal Blockchain METAL	$0.1028 ₿0.0000010	-4.74	$52.22M ₿0	$0.109 ₿0.0000010	$0.102 ₿0.0000010	$641.18K ₿12.36	$68.58M ₿359.56	$52.22M ₿0
711	SMARDEX SDEX	$0.005629 ₿0.00000032	-1.36	$51.67M ₿2.66K	$0.005723 ₿0.00000032	$0.005591 ₿0.00000031	$412.49K ₿25.34	$56.18M ₿3.21K	$51.67M ₿2.66K
713	WINk WIN	$0.00005169 ₿0.0000000022	-5.88	$51.36M ₿2.13K	$0.00005496 ₿0.0000000022	$0.00005097 ₿0.0000000022	$17.68M ₿117.77	$51.64M ₿2.21K	$51.36M ₿2.13K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}