Página de Resultados 6 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Kamino KMNO	$0.04609	0.38	$62.27M	$0.04638	$0.04411	$10.63M	$461.25M	$62.27M
553	JOE JOE	$0.1553 ₿0.000011	-3.26	$61.55M ₿3.86K	$0.1613 ₿0.000011	$0.1543 ₿0.000011	$3.27M ₿381.33	$77.58M ₿5.65K	$61.55M ₿3.86K
554	Taiko TAIKO	$0.5968	1.09	$61.38M	$0.6046	$0.5727	$9.02M	$596.34M	$61.38M
555	Smooth Love Potion SLP	$0.001486 ₿0.000000076	-2.67	$61.13M ₿3.18K	$0.001544 ₿0.000000081	$0.001478 ₿0.000000076	$5.33M ₿254.16	$61.13M	$61.13M ₿3.18K
556	AI Analysis Token AIAT	$0.5493 ₿0.0000077	0.58	$60.62M ₿0	$0.5514 ₿0.0000077	$0.5432 ₿0.0000073	$111.85K ₿16.83	$274.67M ₿3.89K	$60.62M ₿0
557	Zentry ZENT	$0.008979	-9.94	$60.52M	$0.009993	$0.008826	$2.95M	$87.4M	$60.52M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Medibloc MED	$0.006322 ₿0.00000024	-0.30	$60.33M ₿1.99K	$0.00637 ₿0.00000025	$0.006271 ₿0.00000023	$173.24K ₿459.55	$65.35M ₿2.31K	$60.33M ₿1.99K
560	Alchemist AI ALCH	$0.07052	1.42	$59.89M	$0.07186	$0.06364	$38.32M	$70.46M	$59.89M
561	Renzo Restaked SOL EZSOL	$141.34	-1.76	$59.25M	$144.53	$139.18	$100.93K	$59.25M	$59.25M
562	L2 Standard Bridged WETH (Optimism) WETH	$1,782.75	-1.76	$59.22M	$1,821.45	$1,776.02	$12.46M	$59.22M	$59.22M
563	SingularityNET AGIX	$0.1856 ₿0.000014	-2.70	$58.53M ₿19.06K	$0.1929 ₿0.000015	$0.1852 ₿0.000014	$10K ₿2.42K	$88.46M ₿20.84K	$58.53M ₿19.06K
564	Ergo ERG	$0.7284 ₿0.000024	-0.46	$58.52M ₿1.84K	$0.7327 ₿0.000026	$0.7213 ₿0.000024	$47.23K ₿6	$71.19M ₿2.41K	$58.52M ₿1.84K
565	Metal MTL	$0.6868 ₿0.000030	0.06	$58.16M ₿1.96K	$0.6896 ₿0.000031	$0.6733 ₿0.000030	$983.14K ₿154.98	$58.16M ₿2.02K	$58.16M ₿1.96K
566	Liquity LQTY	$0.5928 ₿0.000021	-3.24	$57.71M ₿2.1K	$0.6138 ₿0.000023	$0.5889 ₿0.000021	$12.76M ₿536.98	$59.27M ₿2.2K	$57.71M ₿2.1K
567	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
568	Binance USD BUSD	$0.9955 ₿0.000014	-0.68	$57.63M ₿1.04K	$1.01 ₿0.000014	$0.9899 ₿0.000014	$6.04K ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
569	PinLink PIN	$0.718	-5.83	$57.41M	$0.7718	$0.7174	$1.12M	$71.77M	$57.41M
570	Banana Gun BANANA	$16.45 ₿0.00068	-4.51	$57.34M ₿1.66K	$17.28 ₿0.00071	$16.35 ₿0.00066	$16.94M ₿49.26	$139.01M ₿6.9K	$57.34M ₿1.66K
571	SuperRare RARE	$0.06894 ₿0.0000024	0.33	$57.3M ₿1.66K	$0.07323 ₿0.0000026	$0.06312 ₿0.0000024	$119.57M ₿176.72	$69.06M ₿2.42K	$57.3M ₿1.66K
572	Numeraire NMR	$7.15 ₿0.00046	-2.60	$57.21M ₿2.9K	$7.36 ₿0.00048	$7.12 ₿0.00045	$5.33M ₿121.21	$76.28M ₿4.95K	$57.21M ₿2.9K
573	Bridged Wrapped stETH (Gnosis) WSTETH	$2,150.58 ₿0.059	-0.89	$57.07M ₿0	$2,180.66 ₿0.060	$2,133.53 ₿0.058	$90.71K ₿38.74	$57.07M	$57.07M ₿0
574	Banana For Scale BANANAS31	$0.005704	1.05	$57.05M	$0.005825	$0.005606	$11.13M	$57.05M	$57.05M
575	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.03	$56.83M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$838.59K ₿423.61	$56.83M	$56.83M ₿0
576	Arcblock ABT	$0.5684 ₿0.000040	-3.73	$55.76M ₿4.03K	$0.591 ₿0.000043	$0.5571 ₿0.000039	$719.3K ₿141.83	$105.21M ₿7.6K	$55.76M ₿4.03K
577	Comedian BAN	$0.05546	-2.44	$55.45M	$0.05691	$0.05526	$12.61M	$55.45M	$55.45M
578	Magic Internet Money MIM	$0.9993 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$9.28K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
580	Degen DEGEN	$0.002477 ₿0.00000050	-3.27	$55.21M ₿6.24K	$0.002573 ₿0.00000053	$0.002454 ₿0.00000048	$9.6M ₿843.4	$91.63M ₿18.47K	$55.21M ₿6.24K
581	DODO DODO	$0.05476 ₿0.0000032	-1.33	$54.77M ₿2.15K	$0.05578 ₿0.0000034	$0.05362 ₿0.0000032	$6.76M ₿187.8	$54.77M ₿3.26K	$54.77M ₿2.15K
582	GameBuild GAME	$0.003164	-2.27	$54.34M	$0.003278	$0.003153	$5.35M	$67.77M	$54.34M
583	PepeCoin PEPECOIN	$0.5034 ₿0.000097	-2.74	$54.32M ₿0	$0.5185 ₿0.00010	$0.4913 ₿0.000090	$724.21K ₿141.64	$54.32M ₿12.9K	$54.32M ₿0
584	SECRET SCRT	$0.1778 ₿0.0000083	-3.03	$54.17M ₿2.27K	$0.1839 ₿0.0000088	$0.1754 ₿0.0000083	$2.61M ₿60.07	$56.98M ₿2.44K	$54.17M ₿2.27K
585	Fimarkcoin.com FMC	$0.002102 ₿0.0000000092	-0.12	$54.2M ₿238.03	$0.002108 ₿0.0000000092	$0.002095 ₿0.0000000089	$16.26M ₿156.91	$269.71M ₿1.19K	$54.2M ₿238.03
586	CorgiAI CORGIAI	$0.0001576 ₿0.000000031	-3.69	$54.13M ₿10.89K	$0.0001679 ₿0.000000033	$0.0001564 ₿0.000000031	$70.44K ₿6.96	$58.69M ₿11.81K	$54.13M ₿10.89K
587	Concordium CCD	$0.004711 ₿0.000000080	-0.76	$54.07M ₿754.66	$0.004751 ₿0.000000081	$0.004709 ₿0.000000077	$161.71K ₿16.29	$65.26M ₿1.06K	$54.07M ₿754.66
588	Renzo Restaked LST PZETH	$2,140.78	-0.99	$53.85M	$2,173.57	$2,129.05	$8.56K	$53.85M	$53.85M
589	QANplatform QANX	$0.03161 ₿0.0000013	-0.38	$53.74M ₿2.23K	$0.03259 ₿0.0000013	$0.03137 ₿0.0000013	$146.31K ₿16.63	$66.36M ₿2.75K	$53.74M ₿2.23K
590	Kyber Network Crystal KNC	$0.3155 ₿0.000010	-0.29	$53.64M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.97M ₿261.84	$75.65M ₿2.59K	$53.64M ₿1.85K
591	Alethea Artificial Liquid Intelligence Token ALI	$0.00658 ₿0.00000034	-7.70	$53.65M ₿1.19K	$0.007131 ₿0.00000035	$0.006396 ₿0.00000033	$737.03K ₿31.77	$64.67M ₿3.39K	$53.65M ₿1.19K
592	USUALx USUALX	$0.1621	-1.06	$53.59M	$0.1681	$0.1484	$219.78K	$53.59M	$53.59M
594	Daku DAKU	$0.05367	3.61	$53.55M	$0.05407	$0.05179	$143.89K	$53.55M	$53.55M
596	Access Protocol ACS	$0.001298 ₿0.000000046	-3.25	$53.16M ₿1.6K	$0.001354 ₿0.000000047	$0.001296 ₿0.000000045	$757.73K ₿26.63	$115.01M ₿4.02K	$53.16M ₿1.6K
597	Avail AVAIL	$0.02567	-1.08	$52.7M	$0.02676	$0.02523	$7.64M	$266.31M	$52.7M
598	ChainGPT CGPT	$0.06526 ₿0.0000045	-5.58	$52.68M ₿1.99K	$0.06925 ₿0.0000047	$0.0647 ₿0.0000044	$13.51M ₿126.9	$65.13M ₿4.56K	$52.68M ₿1.99K
599	Gemini Dollar GUSD	$0.9973 ₿0.000014	-0.35	$52.37M ₿1.8K	$1 ₿0.000014	$0.9967 ₿0.000014	$495.94K ₿20.99	$52.37M ₿1.8K	$52.37M ₿1.8K
600	Bella Protocol BEL	$0.6535 ₿0.000031	-4.60	$52.29M ₿1.88K	$0.6898 ₿0.000038	$0.6478 ₿0.000027	$7.62M ₿1.5K	$65.36M ₿3.16K	$52.29M ₿1.88K
601	Act I The AI Prophecy ACT	$0.05446	-5.04	$51.61M	$0.06599	$0.05278	$172.79M	$51.61M	$51.61M
602	ALEO ALEO	$0.1422 ₿0.0022	-15.18	$51.56M ₿0	$0.1677 ₿0.	$0.1407 ₿0.	$9.2M ₿0	$243.06M	$51.56M ₿0
603	Coin98 C98	$0.05519 ₿0.0000059	-2.40	$51.53M ₿3.89K	$0.05677 ₿0.0000064	$0.05466 ₿0.0000058	$10.95M ₿403.72	$55.17M ₿5.3K	$51.53M ₿3.89K
604	Goldfinch GFI	$0.5568 ₿0.000055	-2.91	$51.48M ₿4K	$0.5799 ₿0.000062	$0.5561 ₿0.000054	$449.34K ₿206.72	$63.67M ₿6.38K	$51.48M ₿4K
605	Apu Apustaja APU	$0.0001521 ₿0.0000000056	-9.09	$51.38M ₿0	$0.0001683 ₿0.0000000061	$0.000151 ₿0.0000000036	$1.45M ₿82.68	$51.38M ₿2.42K	$51.38M ₿0
606	Tokamak Network TON	$1 ₿0.000040	1.38	$51.26M ₿1.87K	$1.04 ₿0.000044	$0.942 ₿0.000039	$467.4K ₿779.26	$92.27M ₿2.61K	$51.26M ₿1.87K
607	Xai XAI	$0.0481 ₿0.000014	-4.24	$51.14M ₿4.11K	$0.05031 ₿0.000015	$0.04781 ₿0.000014	$26.87M ₿322.43	$89.96M ₿14.6K	$51.14M ₿4.11K
608	Wilder World WILD	$0.1571 ₿0.000014	-2.45	$50.98M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$600.33K ₿32.35	$78.6M ₿7.14K	$50.98M ₿3.98K
609	Scroll SCR	$0.2666	-2.21	$50.63M	$0.2812	$0.2616	$15.96M	$266.45M	$50.63M
610	Kelp Gain AGETH	$1,821.94	-2.09	$50.45M	$1,870.71	$1,818.93	$138.42	$50.45M	$50.45M
611	Autonolas OLAS	$0.3144 ₿0.000056	-1.36	$50.36M ₿2.46K	$0.3207 ₿0.000057	$0.3129 ₿0.000052	$245.05K ₿48.92	$146.77M ₿30.31K	$50.36M ₿2.46K
612	NetMind Token NMT	$1.09 ₿0.00013	-0.23	$50.24M ₿0	$1.09 ₿0.00016	$1.08 ₿0.00013	$1.73M ₿22.34	$156.59M ₿15.38K	$50.24M ₿0
614	Hey Anon ANON	$3.82	-4.59	$50.03M	$4.02	$3.82	$1.84M	$80.25M	$50.03M
615	dForce Token DF	$0.04991 ₿0.00000088	0.53	$49.91M ₿617.93	$0.05084 ₿0.00000090	$0.0479 ₿0.00000087	$16.67M ₿55.38	$49.91M ₿882.78	$49.91M ₿617.93
616	Nosana NOS	$0.5948 ₿0.000042	-3.20	$49.62M ₿3.53K	$0.6149 ₿0.000044	$0.5925 ₿0.000041	$239.41K ₿23.57	$59.49M ₿4.24K	$49.62M ₿3.53K
618	Moonriver MOVR	$5.17 ₿0.00025	-2.17	$49.19M ₿2.3K	$5.29 ₿0.00027	$5.13 ₿0.00025	$1.96M ₿150.56	$61.1M ₿2.9K	$49.19M ₿2.3K
621	Merlin Chain MERL	$0.09284	-1.05	$48.71M	$0.09596	$0.09169	$11.34M	$194.85M	$48.71M
622	Renzo REZ	$0.01817 ₿0.0000055	-8.08	$48.36M	$0.0204	$0.01766	$36.41M	$181.77M	$48.36M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Overnight.fi USD+ USD+	$0.999 ₿0.000014	0.07	$48.1M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$138.9K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
625	Binance-Peg EOS EOS	$0.746 ₿0.000015	-5.62	$48.02M ₿0	$0.7973 ₿0.000015	$0.7406 ₿0.000014	$984.02K ₿0.34	$48.02M	$48.02M ₿0
627	Mountain Protocol USD USDM	$0.9988 ₿0.000014	-0.07	$47.94M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$278.13K ₿17.3	$47.94M ₿1.19K	$47.94M ₿0
628	WINk WIN	$0.00004825 ₿0.0000000022	0.65	$47.94M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004737 ₿0.0000000022	$12.45M ₿117.77	$48.2M ₿2.21K	$47.94M ₿2.13K
629	BENQI QI	$0.007308 ₿0.00000033	-0.05	$47.9M ₿1.48K	$0.00734 ₿0.00000034	$0.007277 ₿0.00000033	$1.73M ₿42.87	$52.62M ₿2.38K	$47.9M ₿1.48K
630	Vanar Chain VANRY	$0.0247 ₿0.0000031	-4.00	$47.8M ₿4.38K	$0.02587 ₿0.0000033	$0.02456 ₿0.0000031	$9.55M ₿277.07	$49.16M ₿4.38K	$47.8M ₿4.38K
634	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,625	-3.08	$47.56M	$84,351	$81,533	$58.95K	$47.56M	$47.56M
639	Shuffle SHFL	$0.176 ₿0.0000048	1.04	$47.05M ₿505.93	$0.1771 ₿0.0000052	$0.1728 ₿0.0000043	$746.77K ₿23.02	$167.44M ₿4.83K	$47.05M ₿505.93
640	Celer Network CELR	$0.008292 ₿0.00000050	-2.66	$46.81M ₿2.84K	$0.008548 ₿0.00000050	$0.008193 ₿0.00000046	$3.05M ₿373.3	$82.92M ₿5.03K	$46.81M ₿2.84K
641	The Root Network ROOT	$0.007091 ₿0.00000097	-5.88	$46.74M ₿0	$0.007613 ₿0.0000010	$0.00706 ₿0.00000093	$885.07K ₿212.3	$84.98M ₿11.54K	$46.74M ₿0
642	Liquity USD LUSD	$1 ₿0.000014	-0.10	$46.39M ₿1.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$123.2K ₿40.52	$46.39M ₿1.71K	$46.39M ₿1.71K
643	Quantum Resistant Ledger QRL	$0.5912 ₿0.0000048	-7.16	$46.34M ₿380.5	$0.6369 ₿0.0000048	$0.5607 ₿0.0000045	$32.39K ₿14.22	$46.34M ₿512.23	$46.34M ₿380.5
644	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.33 ₿0.000015	$1.28 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
645	BounceBit BB	$0.1124	-3.23	$46.05M	$0.1167	$0.1106	$7.38M	$236.16M	$46.05M
646	Avalanche Bridged USDC (Avalanche) USDC.E	$0.996 ₿0.000014	-0.01	$46M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$6M ₿67.25	$46M ₿21.43K	$46M ₿0
647	Sundog SUNDOG	$0.0459	1.06	$45.94M	$0.04644	$0.04493	$11.61M	$45.94M	$45.94M
648	Ardor ARDR	$0.0457 ₿0.0000018	5.99	$45.68M ₿1.81K	$0.04781 ₿0.0000019	$0.04191 ₿0.0000017	$15.63M ₿142.69	$45.68M ₿1.81K	$45.68M ₿1.81K
649	Aurora AURORA	$0.07729 ₿0.0000045	-1.87	$45.67M ₿2K	$0.07891 ₿0.0000049	$0.07689 ₿0.0000045	$282.47K ₿23.52	$77.28M ₿4.53K	$45.67M ₿2K
650	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
651	HydraDX HDX	$0.01187 ₿0.00000028	-3.03	$45.66M ₿774.21	$0.01224 ₿0.00000029	$0.01157 ₿0.00000028	$42.48K ₿4.98	$54.18M ₿1.3K	$45.66M ₿774.21
652	Ronin Bridged WETH (Ronin) WETH	$1,789.96	-1.32	$45.42M	$1,821.08	$1,780.24	$339.2K	$645.67M	$45.42M
653	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0454 ₿0.0000013	-1.61	$45.4M ₿1.3K	$0.0466 ₿0.0000014	$0.04473 ₿0.0000012	$1.9M ₿3.98	$45.4M ₿1.3K	$45.4M ₿1.3K
654	AxonDAO Governance Token AXGT	$0.1047 ₿0.0000066	5.24	$45.31M ₿986.55	$0.1062 ₿0.0000065	$0.09849 ₿0.0000036	$221.24K ₿45.77	$104.73M ₿6.52K	$45.31M ₿986.55
655	deBridge DBR	$0.02514	-4.02	$45.3M	$0.02637	$0.02517	$8.16M	$251.69M	$45.3M
656	HUNT Platform HUNT	$0.2307 ₿0.0000075	4.71	$45.21M ₿1.51K	$0.2305 ₿0.0000077	$0.2184 ₿0.0000070	$1.54M ₿68.66	$45.21M ₿1.51K	$45.21M ₿1.51K
658	CertiK CTK	$0.3115 ₿0.000013	-0.07	$45M ₿1.73K	$0.3161 ₿0.000013	$0.3016 ₿0.000012	$2.06M ₿32.93	$45.06M ₿1.74K	$45M ₿1.73K
659	QuarkChain QKC	$0.006304 ₿0.00000019	4.08	$44.81M ₿1.35K	$0.006322 ₿0.00000019	$0.005967 ₿0.00000019	$1.76M ₿25.59	$63.03M ₿1.94K	$44.81M ₿1.35K
660	Bancor Network Token BNT	$0.3882 ₿0.000012	-1.23	$44.79M ₿1.59K	$0.3953 ₿0.000012	$0.3836 ₿0.000012	$191.68K ₿152.69	$44.79M ₿1.59K	$44.79M ₿1.59K
661	Purr PURR	$0.07488	-1.35	$44.74M	$0.07831	$0.07367	$648.53K	$44.74M	$44.74M
662	PONKE PONKE	$0.08111 ₿0.00000082	-4.16	$44.56M ₿412.31	$0.08479 ₿0.00000096	$0.08021 ₿0.00000082	$3.8M ₿46.19	$45.13M ₿458.12	$44.56M ₿412.31
663	Nym NYM	$0.05493 ₿0.0000033	3.57	$44.44M ₿2.39K	$0.05604 ₿0.0000033	$0.05198 ₿0.0000032	$1.16M ₿23.82	$54.87M ₿3.34K	$44.44M ₿2.39K
664	Energy Web Token EWT	$0.7395 ₿0.000035	1.28	$44.42M ₿1.78K	$0.7409 ₿0.000035	$0.7282 ₿0.000034	$37.99K ₿17.65	$51.04M ₿2.43K	$44.42M ₿1.78K
665	Cartesi CTSI	$0.05142 ₿0.0000038	-2.41	$44.39M ₿3.07K	$0.05298 ₿0.0000040	$0.0509 ₿0.0000038	$6.5M ₿150.18	$51.41M ₿3.91K	$44.39M ₿3.07K
666	Layer3 L3	$0.0763	-10.46	$44.38M	$0.08636	$0.07526	$13.63M	$254.54M	$44.38M
668	Cobak Token CBK	$0.4734 ₿0.000014	4.57	$44.12M ₿1.19K	$0.4784 ₿0.000014	$0.4508 ₿0.000014	$2.81M ₿28.43	$47.6M ₿1.43K	$44.12M ₿1.19K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}