6 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	Xai XAI	$0.06146 ₿0.000014	2.96	$70.79M ₿4.11K	$0.06287 ₿0.000015	$0.05969 ₿0.000014	$30.97M ₿322.43	$115.68M ₿14.6K	$70.79M ₿4.11K
567	Synapse SYN	$0.3223 ₿0.000018	17.38	$70.67M ₿3.61K	$0.3364 ₿0.000020	$0.274 ₿0.000018	$53.43M ₿355.07	$80.65M ₿3.51K	$70.67M ₿3.61K
569	Saga SAGA	$0.2859 ₿0.000085	4.75	$70.14M ₿7.64K	$0.2903 ₿0.000099	$0.2689 ₿0.000083	$32.62M ₿12.71K	$304.27M ₿84.87K	$70.14M ₿7.64K
570	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
571	Solend SLND	$0.4108 ₿0.000019	14.54	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3429 ₿0.000018	$32.7K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
572	SECRET SCRT	$0.2249 ₿0.0000083	0.59	$68.83M ₿2.27K	$0.2273 ₿0.0000088	$0.2186 ₿0.0000083	$4.42M ₿60.07	$72.39M ₿2.44K	$68.83M ₿2.27K
573	Avail AVAIL	$0.03298	4.27	$67.93M	$0.03325	$0.03128	$5.74M	$342.4M	$67.93M
574	L2 Standard Bridged WETH (Blast) WETH	$1,796.87	1.83	$67.54M	$1,820.25	$1,744.77	$230.94K	$67.54M	$67.54M
575	Ski Mask Dog SKI	$0.06766	-1.05	$67.61M	$0.07001	$0.06297	$1.61M	$67.61M	$67.61M
576	GameBuild GAME	$0.003886	1.09	$67.46M	$0.003908	$0.003807	$8.81M	$83.25M	$67.46M
577	Taiko TAIKO	$0.6519	1.07	$67.22M	$0.6635	$0.6369	$13.95M	$651.97M	$67.22M
579	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,827	4.74	$67.08M	$96,999	$91,480	$171.55K	$67.08M	$67.08M
580	Magic MAGIC	$0.2147 ₿0.000014	-10.29	$67.08M ₿3.86K	$0.2393 ₿0.000014	$0.2044 ₿0.000013	$142.16M ₿857.34	$74.65M ₿4.99K	$67.08M ₿3.86K
582	Purr PURR	$0.1109	-3.14	$66.24M	$0.1171	$0.1108	$1.91M	$66.24M	$66.24M
583	Crypto Trading Fund CTF	$0.5479	-7.77	$65.7M	$0.6028	$0.5303	$11.54K	$65.7M	$65.7M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ANDY ETH ANDY	$0.00006598 ₿0.00000000068	36.14	$65.8M ₿0	$0.00006713 ₿0.0000000011	$0.00004746 ₿0.00000000062	$2.06M ₿126.37	$65.8M ₿680.75	$65.8M ₿0
585	Vanar Chain VANRY	$0.0338 ₿0.0000031	5.17	$65.38M ₿4.38K	$0.03592 ₿0.0000033	$0.032 ₿0.0000031	$31.34M ₿277.07	$67.24M ₿4.38K	$65.38M ₿4.38K
586	フォビトークン HT	$0.4101 ₿0.000011	0.84	$65.31M ₿1.84K	$0.4151 ₿0.000012	$0.3968 ₿0.000011	$31.39K ₿27.72	$82.37M ₿2.32K	$65.31M ₿1.84K
587	Ergo ERG	$0.8122 ₿0.000024	-1.30	$65.43M ₿1.84K	$0.8239 ₿0.000026	$0.7857 ₿0.000024	$114.93K ₿6	$79.39M ₿2.41K	$65.43M ₿1.84K
588	USUALx USUALX	$0.1869	1.14	$65.06M	$0.1977	$0.1792	$107.67K	$65.06M	$65.06M
589	Banana Gun BANANA	$18.63 ₿0.00068	0.01*	$64.98M ₿1.66K	$19.43 ₿0.00071	$18.26 ₿0.00066	$18.84M ₿49.26	$157.52M ₿6.9K	$64.98M ₿1.66K
590	Puff The Dragon PUFF	$0.07308 ₿0.0000034	10.52	$64.94M ₿1.51K	$0.07413 ₿0.0000039	$0.06603 ₿0.0000034	$288.21K ₿18.02	$64.94M ₿3.11K	$64.94M ₿1.51K
591	Kyber Network Crystal KNC	$0.3791 ₿0.000010	4.04	$64.46M ₿1.85K	$0.381 ₿0.000011	$0.3624 ₿0.000010	$15.47M ₿261.84	$90.92M ₿2.59K	$64.46M ₿1.85K
592	Decentralized Social DESO	$6.14 ₿0.00043	2.38	$64.59M ₿4.56K	$6.69 ₿0.00043	$5.94 ₿0.00041	$2.06M ₿144.79	$66.28M ₿4.68K	$64.59M ₿4.56K
593	Staked FRAX SFRAX	$1.09 ₿0.000015	-1.39	$64.33M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$129.05 ₿0.7	$64.33M	$64.33M ₿0
594	Apu Apustaja APU	$0.0001875 ₿0.0000000056	4.20	$63.37M ₿0	$0.0001959 ₿0.0000000061	$0.0001754 ₿0.0000000036	$3.1M ₿82.68	$63.37M ₿2.42K	$63.37M ₿0
595	DevvE DEVVE	$0.7283 ₿0.000010	8.27	$63.62M ₿0	$0.7877 ₿0.000010	$0.6656 ₿0.0000089	$914.39K ₿19.33	$87.37M ₿205.32	$63.62M ₿0
596	SaaSGo SAAS	$0.07878	4.17	$63.09M	$0.07994	$0.0756	$218.62K	$78.86M	$63.09M
597	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.07	$63.53M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$1.43M ₿13.66	$214.31M ₿1.3K	$63.53M ₿1.02K
598	Tokamak Network TON	$1.23 ₿0.000040	0.37	$63.62M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.21M ₿779.26	$114.63M ₿2.61K	$63.62M ₿1.87K
599	Infinitar Governance Token IGT	$0.2548	-0.60	$62.68M	$0.2579	$0.2468	$7.59M	$254.61M	$62.68M
600	Ocean Protocol OCEAN	$0.3054 ₿0.000015	0.39	$62.71M ₿9.44K	$0.3353 ₿0.000016	$0.2958 ₿0.000015	$1.42M ₿693.8	$289.28M ₿21.92K	$62.71M ₿9.44K
602	ファンフェア FUN	$0.005817 ₿0.00000010	-1.37	$61.67M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$9.39M ₿113.44	$64M ₿1.16K	$61.67M ₿1.12K
603	Balancer BAL	$0.982 ₿0.000068	3.17	$61.99M ₿3.85K	$0.986 ₿0.000071	$0.9382 ₿0.000068	$6.7M ₿131.23	$66.86M ₿4.3K	$61.99M ₿3.85K
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06143 ₿0.0000013	-0.01	$61.45M ₿1.3K	$0.06174 ₿0.0000014	$0.05759 ₿0.0000012	$4.62M ₿3.98	$61.45M ₿1.3K	$61.45M ₿1.3K
605	Resolv RLP RLP	$1.17	-0.19	$61.33M	$1.17	$1.17	$253.06K	$61.33M	$61.33M
606	Bit2Me B2M	$0.01236 ₿0.00000013	-0.97	$61.18M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$51.2K ₿1.26	$61.8M ₿678.59	$61.18M ₿663.89
607	Moonriver MOVR	$6.35 ₿0.00025	1.08	$60.62M ₿2.3K	$6.46 ₿0.00027	$6.21 ₿0.00025	$4.34M ₿150.56	$75.33M ₿2.9K	$60.62M ₿2.3K
608	L2 Standard Bridged WETH (Optimism) WETH	$1,794.51	1.46	$60.26M	$1,821.77	$1,740.95	$32.44M	$60.26M	$60.26M
610	Daku DAKU	$0.06066	15.12	$60.18M	$0.06064	$0.05246	$185.34K	$60.18M	$60.18M
611	PONKE PONKE	$0.1078 ₿0.00000082	9.12	$59.93M ₿412.31	$0.1124 ₿0.00000096	$0.09848 ₿0.00000082	$16.24M ₿46.19	$59.93M ₿458.12	$59.93M ₿412.31
612	dForce Token DF	$0.05997 ₿0.00000088	1.76	$59.92M ₿617.93	$0.06073 ₿0.00000090	$0.0585 ₿0.00000087	$2.45M ₿55.38	$59.92M ₿882.78	$59.92M ₿617.93
613	Cartesi CTSI	$0.06837 ₿0.0000038	4.30	$59.26M ₿3.07K	$0.06889 ₿0.0000040	$0.06555 ₿0.0000038	$8.34M ₿150.18	$68.32M ₿3.91K	$59.26M ₿3.07K
614	Coin98 C98	$0.06221 ₿0.0000059	0.82	$59.12M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$34.6M ₿403.72	$62.2M ₿5.3K	$59.12M ₿3.89K
615	Oasys OAS	$0.01466 ₿0.0000011	2.25	$59.35M ₿2.17K	$0.01468 ₿0.0000011	$0.01434 ₿0.0000011	$722.29K ₿16.86	$146.65M ₿11.65K	$59.35M ₿2.17K
616	MetFi METFI	$0.2445 ₿0.000021	-3.92	$59.34M ₿90.19	$0.264 ₿0.000022	$0.2377 ₿0.000020	$436.19K ₿5.05	$117.81M ₿17.02K	$59.34M ₿90.19
617	AI Analysis Token AIAT	$0.5373 ₿0.0000077	0.17	$59.3M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$220.35K ₿16.83	$268.69M ₿3.89K	$59.3M ₿0
618	BENQI QI	$0.008897 ₿0.00000033	1.06	$59.14M ₿1.48K	$0.009056 ₿0.00000034	$0.008714 ₿0.00000033	$3.29M ₿42.87	$64.05M ₿2.38K	$59.14M ₿1.48K
619	セラーネットワーク CELR	$0.01041 ₿0.00000050	4.23	$58.75M ₿2.84K	$0.01057 ₿0.00000050	$0.009976 ₿0.00000046	$7.44M ₿373.3	$104.06M ₿5.03K	$58.75M ₿2.84K
620	dYdX ETHDYDX	$0.6572 ₿0.000043	1.62	$58.76M ₿13.49K	$0.6684 ₿0.000045	$0.6423 ₿0.000043	$13.26M ₿825.9	$141.15M ₿22.51K	$58.76M ₿13.49K
621	Relend USDC REUSDC	$1.05	0.02	$58.74M	$1.05	$1.05	$0	$58.74M	$58.74M
622	AI Rig Complex ARC	$0.05822	12.90	$58.22M	$0.06466	$0.05152	$28.33M	$58.22M	$58.22M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Undeads Games UDS	$0.8132	-1.19	$58.45M	$0.878	$0.7984	$375.61K	$203.35M	$58.45M
624	ECOMI OMI	$0.0002155 ₿0.0000000099	-0.09	$58.43M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002126 ₿0.0000000097	$1.83M ₿7.27	$67.04M ₿3.11K	$58.43M ₿2.71K
625	AxonDAO Governance Token AXGT	$0.1327 ₿0.0000066	19.68	$58M ₿986.55	$0.1347 ₿0.0000065	$0.1083 ₿0.0000036	$415.98K ₿45.77	$132.83M ₿6.52K	$58M ₿986.55
626	Scroll SCR	$0.304	4.12	$57.77M	$0.3181	$0.2919	$15.7M	$304.03M	$57.77M
627	Binance USD BUSD	$0.999 ₿0.000014	1.19	$57.74M ₿1.04K	$0.9999 ₿0.000014	$0.9852 ₿0.000014	$1.94K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
628	Supra SUPRA	$0.004911	22.21	$57.39M	$0.004914	$0.003852	$7.82M	$391.13M	$57.39M
629	Access Protocol ACS	$0.001397 ₿0.000000046	4.21	$57.44M ₿1.6K	$0.00141 ₿0.000000047	$0.001338 ₿0.000000045	$787.56K ₿26.63	$123.73M ₿4.02K	$57.44M ₿1.6K
630	PinLink PIN	$0.7179	-1.18	$57.59M	$0.7394	$0.7015	$1.62M	$71.99M	$57.59M
631	PepeCoin PEPECOIN	$0.5314 ₿0.000097	0.62	$57.27M ₿0	$0.54 ₿0.00010	$0.5233 ₿0.000090	$1.12M ₿141.64	$57.27M ₿12.9K	$57.27M ₿0
632	GRIFFAIN GRIFFAIN	$0.05678	4.33	$56.78M	$0.06826	$0.05443	$27.79M	$56.78M	$56.78M
633	Cookie DAO COOKIE	$0.1273	6.69	$57.4M	$0.1353	$0.1194	$18.55M	$127.38M	$57.4M
634	Fimarkcoin.com FMC	$0.002217 ₿0.0000000092	0.48	$57.17M ₿238.03	$0.002217 ₿0.0000000092	$0.002203 ₿0.0000000089	$18.1M ₿156.91	$284.48M ₿1.19K	$57.17M ₿238.03
635	Fuel Network FUEL	$0.01224	2.05	$56.78M	$0.01246	$0.01151	$2.56M	$123.01M	$56.78M
636	クオークチェーン QKC	$0.008002 ₿0.00000019	1.05	$57.04M ₿1.35K	$0.008098 ₿0.00000019	$0.007844 ₿0.00000019	$3.25M ₿25.59	$80.17M ₿1.94K	$57.04M ₿1.35K
637	Merlin Chain MERL	$0.1081	1.08	$56.78M	$0.1113	$0.1043	$11.96M	$227.12M	$56.78M
638	Bridged Wrapped stETH (Gnosis) WSTETH	$2,150.17 ₿0.059	1.80	$56.52M ₿0	$2,172.65 ₿0.060	$2,095.65 ₿0.058	$219.37K ₿38.74	$56.52M	$56.52M ₿0
640	Act I The AI Prophecy ACT	$0.05903	2.71	$55.96M	$0.06162	$0.05738	$74.14M	$55.96M	$55.96M
641	Islamic Coin ISLM	$0.03167 ₿0.00000076	-0.11	$56.01M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$635.03K ₿21.5	$639.91M ₿15.33K	$56.01M ₿0
642	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.19	$56.13M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.52M ₿423.61	$56.13M	$56.13M ₿0
644	Morphware XMW	$0.07092	-0.25	$55.36M	$0.07572	$0.06993	$285.47K	$87.43M	$55.36M
646	Magic Internet Money MIM	$1 ₿0.000014	-0.68	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$1.11K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
647	Aurora AURORA	$0.09262 ₿0.0000045	2.16	$55.31M ₿2K	$0.09499 ₿0.0000049	$0.09009 ₿0.0000045	$830.14K ₿23.52	$92.72M ₿4.53K	$55.31M ₿2K
648	Oraichain Token ORAI	$2.98 ₿0.00020	6.99	$55.01M ₿3.27K	$3.01 ₿0.00020	$2.76 ₿0.00020	$900.34K ₿99.69	$56.5M ₿3.64K	$55.01M ₿3.27K
650	Renzo Restaked LST PZETH	$2,160.2	2.40	$54.34M	$2,168.71	$2,081.2	$694.79	$54.34M	$54.34M
651	Alethea Artificial Liquid Intelligence Token ALI	$0.006626 ₿0.00000034	5.74	$54.26M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.14M ₿31.77	$65.39M ₿3.39K	$54.26M ₿1.19K
653	Sundog SUNDOG	$0.05384	5.70	$53.84M	$0.05724	$0.05067	$24.71M	$53.84M	$53.84M
655	WINk WIN	$0.00005416 ₿0.0000000022	1.03	$53.79M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$16.53M ₿117.77	$54.08M ₿2.21K	$53.79M ₿2.13K
656	DIAdata DIA	$0.4476 ₿0.0000088	6.23	$53.54M ₿977.29	$0.4587 ₿0.0000090	$0.4213 ₿0.0000088	$7.9M ₿123.45	$75.52M ₿1.49K	$53.54M ₿977.29
658	Cobak Token CBK	$0.569 ₿0.000014	2.70	$52.95M ₿1.19K	$0.5724 ₿0.000014	$0.5489 ₿0.000014	$7.32M ₿28.43	$56.63M ₿1.43K	$52.95M ₿1.19K
659	BounceBit BB	$0.1303	6.15	$53.36M	$0.1332	$0.1227	$16.58M	$273.62M	$53.36M
660	HUNT Platform HUNT	$0.2678 ₿0.0000075	1.50	$53.19M ₿1.51K	$0.2679 ₿0.0000077	$0.2623 ₿0.0000070	$2.18M ₿68.66	$53.19M ₿1.51K	$53.19M ₿1.51K
661	CertiK CTK	$0.3676 ₿0.000013	4.72	$53.1M ₿1.73K	$0.3695 ₿0.000013	$0.3493 ₿0.000012	$3.11M ₿32.93	$53.41M ₿1.74K	$53.1M ₿1.73K
663	Wilder World WILD	$0.163 ₿0.000014	1.87	$52.86M ₿3.98K	$0.1667 ₿0.000015	$0.158 ₿0.000013	$570.94K ₿32.35	$81.49M ₿7.14K	$52.86M ₿3.98K
664	Concordium CCD	$0.004612 ₿0.000000080	-0.27	$53M ₿754.66	$0.004639 ₿0.000000081	$0.004604 ₿0.000000077	$379.51K ₿16.29	$64.01M ₿1.06K	$53M ₿754.66
665	Tensor TNSR	$0.1582 ₿0.000023	3.57	$52.94M ₿2.94K	$0.161 ₿0.000028	$0.1527 ₿0.000022	$9.34M ₿5.59K	$158.22M ₿23.48K	$52.94M ₿2.94K
667	TrustToken TRU	$0.04077 ₿0.0000019	1.08	$52.41M ₿2.18K	$0.04339 ₿0.0000020	$0.04034 ₿0.0000019	$12.08M ₿296.08	$53.02M ₿2.4K	$52.41M ₿2.18K
668	バンコール BNT	$0.4531 ₿0.000012	3.74	$52.2M ₿1.59K	$0.4572 ₿0.000012	$0.4315 ₿0.000012	$198.67K ₿152.69	$52.2M ₿1.59K	$52.2M ₿1.59K
669	SuperRare RARE	$0.0629 ₿0.0000024	2.74	$52.19M ₿1.66K	$0.06359 ₿0.0000026	$0.06056 ₿0.0000024	$29.71M ₿176.72	$62.9M ₿2.42K	$52.19M ₿1.66K
670	HydraDX HDX	$0.01354 ₿0.00000028	5.42	$52.2M ₿774.21	$0.01364 ₿0.00000029	$0.01284 ₿0.00000028	$72.87K ₿4.98	$61.82M ₿1.3K	$52.2M ₿774.21
671	Humanscape HPO	$0.05069 ₿0.0000014	2.57	$52.45M ₿1.42K	$0.05427 ₿0.0000014	$0.04884 ₿0.0000014	$9.65M ₿42.74	$54.99M ₿1.56K	$52.45M ₿1.42K
672	Comedian BAN	$0.05205	0.30	$52.07M	$0.05372	$0.04979	$27.69M	$52.07M	$52.07M
673	Shuffle SHFL	$0.1861 ₿0.0000048	-0.22	$51.72M ₿505.93	$0.1951 ₿0.0000052	$0.183 ₿0.0000043	$699.8K ₿23.02	$177.03M ₿4.83K	$51.72M ₿505.93
674	CYBER CYBER	$1.37 ₿0.00019	5.77	$51.36M ₿2.15K	$1.38 ₿0.00020	$1.29 ₿0.00019	$10.62M ₿406.88	$136.6M ₿19.5K	$51.36M ₿2.15K
675	Rei REI	$0.0511	-7.22	$51.11M	$0.05865	$0.04726	$923.89K	$51.11M	$51.11M
676	Keep Network KEEP	$0.09301 ₿0.0000032	10.89	$51.13M ₿1.8K	$0.1027 ₿0.0000034	$0.08328 ₿0.0000032	$32.22K ₿0.72	$93.01M ₿3.27K	$51.13M ₿1.8K
677	CorgiAI CORGIAI	$0.0001465 ₿0.000000031	1.58	$50.34M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001433 ₿0.000000031	$100.51K ₿6.96	$54.58M ₿11.81K	$50.34M ₿10.89K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}