6 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Kamino KMNO	$0.04539	-0.05	$61.29M	$0.04601	$0.04294	$14.27M	$453.97M	$61.29M
553	PinLink PIN	$0.76	0.93	$60.82M	$0.8019	$0.7127	$1.54M	$76.02M	$60.82M
554	Medibloc MED	$0.006369 ₿0.00000024	-2.12	$60.78M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$797.61K ₿459.55	$65.83M ₿2.31K	$60.78M ₿1.99K
555	Alchemist AI ALCH	$0.07099	-17.43	$60.38M	$0.08611	$0.07003	$57.89M	$71.03M	$60.38M
556	ALEO ALEO	$0.1669 ₿0.0022	-7.27	$60.31M ₿0	$0.1841 ₿0.	$0.1669 ₿0.	$6.36M ₿0	$284.75M	$60.31M ₿0
557	シンギュラリティネット AGIX	$0.1912 ₿0.000014	1.70	$60.24M ₿19.06K	$0.1936 ₿0.000015	$0.1856 ₿0.000014	$33.59K ₿2.42K	$91.04M ₿20.84K	$60.24M ₿19.06K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	AI Analysis Token AIAT	$0.5453 ₿0.0000077	0.65	$60.21M ₿0	$0.5464 ₿0.0000077	$0.5381 ₿0.0000073	$105.67K ₿16.83	$272.84M ₿3.89K	$60.21M ₿0
559	Renzo Restaked SOL EZSOL	$143.22	3.87	$60.18M	$147.07	$134.66	$211.41K	$60.18M	$60.18M
560	Banana Gun BANANA	$17.2 ₿0.00068	-0.74	$59.98M ₿1.66K	$18.32 ₿0.00071	$17.14 ₿0.00066	$30.08M ₿49.26	$145.42M ₿6.9K	$59.98M ₿1.66K
561	Taiko TAIKO	$0.5819	-1.65	$59.92M	$0.5981	$0.5663	$18.76M	$582.18M	$59.92M
562	L2 Standard Bridged WETH (Optimism) WETH	$1,810.24	0.28	$59.87M	$1,838.18	$1,767.06	$23.76M	$59.87M	$59.87M
563	Liquity LQTY	$0.6097 ₿0.000021	0.08	$59.37M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$14.71M ₿536.98	$60.99M ₿2.2K	$59.37M ₿2.1K
564	MetFi METFI	$0.4081 ₿0.000021	-0.91	$59.02M ₿90.19	$0.4354 ₿0.000022	$0.4069 ₿0.000020	$348.51K ₿5.05	$196.19M ₿17.02K	$59.02M ₿90.19
565	Ergo ERG	$0.7333 ₿0.000024	-0.20	$59M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$106.47K ₿6	$71.78M ₿2.41K	$59M ₿1.84K
566	Alethea Artificial Liquid Intelligence Token ALI	$0.007177 ₿0.00000034	-0.23	$58.79M ₿1.19K	$0.007195 ₿0.00000035	$0.006887 ₿0.00000033	$1.64M ₿31.77	$70.85M ₿3.39K	$58.79M ₿1.19K
567	アークブロック ABT	$0.5959 ₿0.000040	-6.34	$58.75M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.35M ₿141.83	$110.85M ₿7.6K	$58.75M ₿4.03K
568	Numeraire NMR	$7.28 ₿0.00046	-1.34	$58.27M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.02M ₿121.21	$77.69M ₿4.95K	$58.27M ₿2.9K
569	メタルコイン MTL	$0.6836 ₿0.000030	0.19	$57.87M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$970.41K ₿154.98	$57.87M ₿2.02K	$57.87M ₿1.96K
570	Binance USD BUSD	$0.9991 ₿0.000014	0.03	$57.85M ₿1.04K	$1 ₿0.000014	$0.9818 ₿0.000014	$8.87K ₿10.08	$57.85M ₿1.04K	$57.85M ₿1.04K
571	CorgiAI CORGIAI	$0.0001626 ₿0.000000031	-2.71	$57.75M ₿10.89K	$0.0001709 ₿0.000000033	$0.000161 ₿0.000000031	$70.95K ₿6.96	$62.62M ₿11.81K	$57.75M ₿10.89K
572	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
573	Bridged Wrapped stETH (Gnosis) WSTETH	$2,168.09 ₿0.059	0.46	$57.67M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$331.24K ₿38.74	$57.67M	$57.67M ₿0
574	Banana For Scale BANANAS31	$0.005696	1.40	$56.92M	$0.0057	$0.005408	$12.05M	$56.92M	$56.92M
575	Degen DEGEN	$0.002547 ₿0.00000050	-2.38	$56.8M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$14.05M ₿843.4	$94.26M ₿18.47K	$56.8M ₿6.24K
576	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.02	$56.72M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.55M ₿423.61	$56.72M	$56.72M ₿0
577	Apu Apustaja APU	$0.0001674 ₿0.0000000056	9.17	$56.66M ₿0	$0.0001689 ₿0.0000000061	$0.0001504 ₿0.0000000036	$2.77M ₿82.68	$56.66M ₿2.42K	$56.66M ₿0
578	SuperRare RARE	$0.0677 ₿0.0000024	-9.81	$54.35M ₿1.66K	$0.08017 ₿0.0000026	$0.06402 ₿0.0000024	$195.34M ₿176.72	$65.5M ₿2.42K	$54.35M ₿1.66K
579	USUALx USUALX	$0.1711	-11.64	$56.58M	$0.195	$0.1649	$944.66K	$56.58M	$56.58M
580	Comedian BAN	$0.05636	-0.04	$56.5M	$0.05727	$0.05612	$24.79M	$56.5M	$56.5M
581	Access Protocol ACS	$0.001373 ₿0.000000046	12.30	$56.07M ₿1.6K	$0.001418 ₿0.000000047	$0.001222 ₿0.000000045	$1.88M ₿26.63	$121.32M ₿4.02K	$56.07M ₿1.6K
582	SECRET SCRT	$0.1839 ₿0.0000083	0.98	$56.03M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.57M ₿60.07	$58.93M ₿2.44K	$56.03M ₿2.27K
584	ChainGPT CGPT	$0.06877 ₿0.0000045	-1.89	$55.56M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$22.13M ₿126.9	$68.7M ₿4.56K	$55.56M ₿1.99K
585	GameBuild GAME	$0.003232	-9.90	$55.5M	$0.003648	$0.003221	$6.76M	$69.22M	$55.5M
586	PepeCoin PEPECOIN	$0.5139 ₿0.000097	5.62	$55.48M ₿0	$0.5185 ₿0.00010	$0.4866 ₿0.000090	$858.07K ₿141.64	$55.48M ₿12.9K	$55.48M ₿0
587	Magic Internet Money MIM	$0.9993 ₿0.000014	-0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$266.34K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
588	Concordium CCD	$0.004799 ₿0.000000080	-1.92	$55.06M ₿754.66	$0.00494 ₿0.000000081	$0.004796 ₿0.000000077	$348.74K ₿16.29	$66.46M ₿1.06K	$55.06M ₿754.66
589	アーク ARK	$0.2962 ₿0.000013	1.81	$55.01M ₿2.42K	$0.2994 ₿0.000014	$0.2821 ₿0.000013	$3.68M ₿89.65	$55.62M	$55.01M ₿2.42K
590	Act I The AI Prophecy ACT	$0.05783	-1.45	$54.96M	$0.05994	$0.05565	$91.35M	$54.96M	$54.96M
591	DODO DODO	$0.05474 ₿0.0000032	-0.37	$54.76M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$11.64M ₿187.8	$54.76M ₿3.26K	$54.76M ₿2.15K
593	Renzo Restaked LST PZETH	$2,163.37	0.41	$54.42M	$2,194.53	$2,109.76	$7.07K	$54.42M	$54.42M
594	Bella Protocol BEL	$0.6795 ₿0.000031	-2.76	$54.4M ₿1.88K	$0.6987 ₿0.000038	$0.6596 ₿0.000027	$9.88M ₿1.5K	$68M ₿3.16K	$54.4M ₿1.88K
595	Fimarkcoin.com FMC	$0.002104 ₿0.0000000092	0.50	$54.27M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.26M ₿156.91	$270.05M ₿1.19K	$54.27M ₿238.03
597	QANplatform QANX	$0.03153 ₿0.0000013	3.35	$53.64M ₿2.23K	$0.0319 ₿0.0000013	$0.03046 ₿0.0000013	$188.72K ₿16.63	$66.25M ₿2.75K	$53.64M ₿2.23K
598	Kyber Network Crystal KNC	$0.3146 ₿0.000010	-1.46	$53.59M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$10.31M ₿261.84	$75.58M ₿2.59K	$53.59M ₿1.85K
599	Xai XAI	$0.05028 ₿0.000014	-1.68	$53.57M ₿4.11K	$0.05142 ₿0.000015	$0.04842 ₿0.000014	$50.69M ₿322.43	$94.22M ₿14.6K	$53.57M ₿4.11K
601	Avail AVAIL	$0.02603	-0.85	$53.4M	$0.02679	$0.02559	$17.25M	$270.06M	$53.4M
602	Kelp Gain AGETH	$1,860.68	0.51	$52.8M	$1,881.49	$1,817.76	$203.67K	$52.8M	$52.8M
603	Goldfinch GFI	$0.5723 ₿0.000055	3.16	$52.77M ₿4K	$0.5765 ₿0.000062	$0.5519 ₿0.000054	$527.39K ₿206.72	$65.27M ₿6.38K	$52.77M ₿4K
604	ジェミニドル GUSD	$0.9985 ₿0.000014	-0.55	$52.44M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3.15M ₿20.99	$52.44M ₿1.8K	$52.44M ₿1.8K
605	Hey Anon ANON	$3.99	1.80	$52.21M	$4.07	$3.88	$3.53M	$83.76M	$52.21M
606	Coin98 C98	$0.05571 ₿0.0000059	-2.45	$52.02M ₿3.89K	$0.05727 ₿0.0000064	$0.05436 ₿0.0000058	$19.38M ₿403.72	$55.7M ₿5.3K	$52.02M ₿3.89K
607	Wilder World WILD	$0.1598 ₿0.000014	0.69	$51.87M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$532.2K ₿32.35	$79.97M ₿7.14K	$51.87M ₿3.98K
608	Nosana NOS	$0.618 ₿0.000042	0.37	$51.55M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$887.89K ₿23.57	$61.8M ₿4.24K	$51.55M ₿3.53K
609	Daku DAKU	$0.05154	33.58	$51.34M	$0.05193	$0.03847	$161.65K	$51.34M	$51.34M
610	Autonolas OLAS	$0.3204 ₿0.000056	1.48	$51.3M ₿2.46K	$0.3224 ₿0.000057	$0.3094 ₿0.000052	$380.64K ₿48.92	$149.49M ₿30.31K	$51.3M ₿2.46K
611	Tokamak Network TON	$0.9866 ₿0.000040	-1.39	$50.61M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$3.54M ₿779.26	$91.04M ₿2.61K	$50.61M ₿1.87K
612	NetMind Token NMT	$1.09 ₿0.00013	-2.45	$50.49M ₿0	$1.12 ₿0.00016	$1.09 ₿0.00013	$1.83M ₿22.34	$157.48M ₿15.38K	$50.49M ₿0
613	クアンタムレジスタントレジャー QRL	$0.6416 ₿0.0000048	11.26	$50.3M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$88.49K ₿14.22	$50.3M ₿512.23	$50.3M ₿380.5
614	Moonriver MOVR	$5.28 ₿0.00025	0.30	$50.29M ₿2.3K	$5.34 ₿0.00027	$5.06 ₿0.00025	$3.79M ₿150.56	$62.46M ₿2.9K	$50.29M ₿2.3K
615	The Root Network ROOT	$0.007608 ₿0.00000097	0.73	$50.23M ₿0	$0.00788 ₿0.0000010	$0.00753 ₿0.00000093	$1.46M ₿212.3	$91.32M ₿11.54K	$50.23M ₿0
616	Scroll SCR	$0.2629	2.29	$50.03M	$0.2636	$0.2422	$22.97M	$263.32M	$50.03M
617	Renzo REZ	$0.01874 ₿0.0000055	9.32	$49.87M	$0.01969	$0.01667	$60.04M	$187.46M	$49.87M
618	dForce Token DF	$0.04973 ₿0.00000088	0.74	$49.7M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$16.32M ₿55.38	$49.7M ₿882.78	$49.7M ₿617.93
619	Vanar Chain VANRY	$0.02555 ₿0.0000031	-1.14	$49.43M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$17.05M ₿277.07	$50.84M ₿4.38K	$49.43M ₿4.38K
620	Binance-Peg EOS EOS	$0.7745 ₿0.000015	-7.47	$49.35M ₿0	$0.8472 ₿0.000015	$0.7644 ₿0.000014	$562.16K ₿0.34	$49.35M	$49.35M ₿0
621	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,162	3.11	$49.05M	$84,319	$80,236	$184.98K	$49.05M	$49.05M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
626	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.04	$48.08M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$248.45K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
627	Layer3 L3	$0.08276	25.31	$48.05M	$0.08512	$0.06411	$20.45M	$276.03M	$48.05M
629	Mountain Protocol USD USDM	$0.9995 ₿0.000014	-0.08	$47.98M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
630	セラーネットワーク CELR	$0.00848 ₿0.00000050	1.14	$47.88M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$6.45M ₿373.3	$84.8M ₿5.03K	$47.88M ₿2.84K
632	BENQI QI	$0.007301 ₿0.00000033	2.68	$47.83M ₿1.48K	$0.00731 ₿0.00000034	$0.006952 ₿0.00000033	$3M ₿42.87	$52.58M ₿2.38K	$47.83M ₿1.48K
633	Merlin Chain MERL	$0.09115	8.60	$47.82M	$0.09125	$0.08081	$10.1M	$191.29M	$47.82M
637	BounceBit BB	$0.1154	-0.21	$47.28M	$0.1195	$0.1122	$10.52M	$242.48M	$47.28M
639	WINk WIN	$0.00004743 ₿0.0000000022	-1.36	$47.15M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$13.62M ₿117.77	$47.4M ₿2.21K	$47.15M ₿2.13K
640	deBridge DBR	$0.02616	-0.39	$47.02M	$0.02658	$0.02564	$14.58M	$261.24M	$47.02M
643	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009527 ₿0.00000011	$0.008751 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
644	HydraDX HDX	$0.01212 ₿0.00000028	2.03	$46.64M ₿774.21	$0.01247 ₿0.00000029	$0.01167 ₿0.00000028	$98.54K ₿4.98	$55.35M ₿1.3K	$46.64M ₿774.21
645	Aurora AURORA	$0.07891 ₿0.0000045	0.22	$46.61M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$552.3K ₿23.52	$78.91M ₿4.53K	$46.61M ₿2K
646	Shuffle SHFL	$0.1744 ₿0.0000048	0.22	$46.51M ₿505.93	$0.1748 ₿0.0000052	$0.162 ₿0.0000043	$1.39M ₿23.02	$165.9M ₿4.83K	$46.51M ₿505.93
647	Liquity USD LUSD	$1 ₿0.000014	0.17	$46.43M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.26M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
648	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04608 ₿0.0000013	9.34	$46.22M ₿1.3K	$0.0464 ₿0.0000014	$0.04185 ₿0.0000012	$3.33M ₿3.98	$46.22M ₿1.3K	$46.22M ₿1.3K
649	PONKE PONKE	$0.084 ₿0.00000082	3.34	$46.17M ₿412.31	$0.08605 ₿0.00000096	$0.07871 ₿0.00000082	$8.43M ₿46.19	$46.77M ₿458.12	$46.17M ₿412.31
650	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.42	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
651	MESSIER M87	$0.000052 ₿0.000000000099	3.22	$46.02M ₿88.18	$0.000053 ₿0.00000000010	$0.00005009 ₿0.000000000088	$1.24M ₿0.61	$46.02M ₿88.18	$46.02M ₿88.18
652	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9958 ₿0.000014	-0.94	$46M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$3.63M ₿67.25	$46M ₿21.43K	$46M ₿0
653	Ronin Bridged WETH (Ronin) WETH	$1,809.49	0.31	$45.84M	$1,833.68	$1,770.45	$683.27K	$653.12M	$45.84M
654	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
655	Tensor TNSR	$0.1363 ₿0.000023	-3.47	$45.63M ₿2.94K	$0.1412 ₿0.000028	$0.1336 ₿0.000022	$8.04M ₿5.59K	$136.36M ₿23.48K	$45.63M ₿2.94K
656	Sundog SUNDOG	$0.04548	0.39	$45.43M	$0.0474	$0.04468	$21.45M	$45.43M	$45.43M
657	Purr PURR	$0.07567	-1.08	$45.19M	$0.08027	$0.07347	$2.91M	$45.19M	$45.19M
658	Goatseus Maximus GOAT	$0.04517	0.97	$45.19M	$0.04548	$0.04249	$13.76M	$45.19M	$45.19M
660	バンコール BNT	$0.3905 ₿0.000012	-0.39	$45.08M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$2.38M ₿152.69	$45.08M ₿1.59K	$45.08M ₿1.59K
661	Cartesi CTSI	$0.05214 ₿0.0000038	-4.69	$45.01M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$9.57M ₿150.18	$52.15M ₿3.91K	$45.01M ₿3.07K
664	CertiK CTK	$0.309 ₿0.000013	2.56	$44.65M ₿1.73K	$0.3107 ₿0.000013	$0.2913 ₿0.000012	$2.86M ₿32.93	$44.7M ₿1.74K	$44.65M ₿1.73K
665	Velodrome Finance VELO	$0.04818 ₿0.0000035	-0.18	$44.12M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$9.29M ₿193.29	$98.65M ₿5.59K	$44.12M ₿2.15K
666	HUNT Platform HUNT	$0.2218 ₿0.0000075	-0.64	$44.09M ₿1.51K	$0.2244 ₿0.0000077	$0.2176 ₿0.0000070	$1.59M ₿68.66	$44.09M ₿1.51K	$44.09M ₿1.51K
667	ApeX APEX	$0.7868 ₿0.000046	1.80	$43.93M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$19.74M ₿1.6K	$393.46M ₿46.01K	$43.93M ₿2.11K
668	Energy Web Token EWT	$0.7311 ₿0.000035	-1.98	$43.91M ₿1.78K	$0.7486 ₿0.000035	$0.7311 ₿0.000034	$88.1K ₿17.65	$50.46M ₿2.43K	$43.91M ₿1.78K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}