Pagina dei risultati 6 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
551	Bit2Me B2M	$0.01225 ₿0.00000013	-3.80	$60.6M ₿663.89	$0.01296 ₿0.00000013	$0.01222 ₿0.00000013	$58.37K ₿1.26	$61.21M ₿678.59	$60.6M ₿663.89
553	PinLink PIN	$0.7568	0.85	$60.41M	$0.7837	$0.7212	$1.19M	$75.51M	$60.41M
554	Steem STEEM	$0.1194 ₿0.0000045	0.23	$60.46M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$25.86M ₿87.05	$60.58M	$60.46M ₿2.1K
555	Medibloc MED	$0.006294 ₿0.00000024	1.74	$60.1M ₿1.99K	$0.006317 ₿0.00000025	$0.006136 ₿0.00000023	$323.01K ₿459.55	$65.09M ₿2.31K	$60.1M ₿1.99K
556	PayProtocol Paycoin PCI	$0.05867 ₿0.0000036	-0.87	$59.94M ₿0	$0.06819 ₿0.0000038	$0.05754 ₿0.0000034	$1.34M ₿26.77	$111.37M ₿14.39K	$59.94M ₿0
557	Taiko TAIKO	$0.5808	-1.83	$59.74M	$0.6111	$0.5622	$18.4M	$580.36M	$59.74M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SingularityNET AGIX	$0.1891 ₿0.000014	-1.12	$59.68M ₿19.06K	$0.1945 ₿0.000015	$0.182 ₿0.000014	$25.15K ₿2.42K	$90.19M ₿20.84K	$59.68M ₿19.06K
559	Banana Gun BANANA	$17.11 ₿0.00068	-2.10	$59.62M ₿1.66K	$17.65 ₿0.00071	$16.14 ₿0.00066	$26.4M ₿49.26	$144.53M ₿6.9K	$59.62M ₿1.66K
560	L2 Standard Bridged WETH (Optimism) WETH	$1,806.67	-0.03	$59.59M	$1,838.2	$1,756.96	$32.07M	$59.2M	$59.59M
561	Ergo ERG	$0.7387 ₿0.000024	-3.32	$59.29M ₿1.84K	$0.7641 ₿0.000026	$0.7219 ₿0.000024	$89.23K ₿6	$72.15M ₿2.41K	$59.29M ₿1.84K
562	AI Analysis Token AIAT	$0.537 ₿0.0000077	-1.01	$59.23M ₿0	$0.545 ₿0.0000077	$0.5347 ₿0.0000073	$104.53K ₿16.83	$268.37M ₿3.89K	$59.23M ₿0
563	Numeraire NMR	$7.34 ₿0.00046	-0.46	$58.73M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$8.01M ₿121.21	$78.31M ₿4.95K	$58.73M ₿2.9K
564	Act I The AI Prophecy ACT	$0.06191	18.31	$58.72M	$0.06436	$0.05033	$330.15M	$58.72M	$58.72M
565	Liquity LQTY	$0.5994 ₿0.000021	-0.07	$58.33M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$20.66M ₿536.98	$59.91M ₿2.2K	$58.33M ₿2.1K
566	Humans.ai HEART	$0.007456 ₿0.00000039	1.54	$58.17M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$88.34K ₿8.91	$58.17M ₿3.09K	$58.17M ₿2.21K
567	Renzo Restaked SOL EZSOL	$138.83	-2.63	$58.12M	$143.26	$133.52	$781.58K	$58.12M	$58.12M
568	Comedian BAN	$0.05792	4.13	$57.92M	$0.06051	$0.05562	$42.78M	$57.92M	$57.92M
569	Binance USD BUSD	$0.9989 ₿0.000014	0.11	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$41.86K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
570	MetFi METFI	$0.3988 ₿0.000021	-16.29	$57.73M ₿90.19	$0.4767 ₿0.000022	$0.3625 ₿0.000020	$1.1M ₿5.05	$191.96M ₿17.02K	$57.73M ₿90.19
571	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
572	Degen DEGEN	$0.002589 ₿0.00000050	-2.12	$57.62M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$24.17M ₿843.4	$95.64M ₿18.47K	$57.62M ₿6.24K
573	CorgiAI CORGIAI	$0.000169 ₿0.000000031	1.14	$57.62M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$82.97K ₿6.96	$62.48M ₿11.81K	$57.62M ₿10.89K
574	Metal MTL	$0.6777 ₿0.000030	2.61	$57.36M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$697.11K ₿154.98	$57.36M ₿2.02K	$57.36M ₿1.96K
575	Bridged Wrapped stETH (Gnosis) WSTETH	$2,170.61 ₿0.059	-0.11	$57.22M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$1.05M ₿38.74	$57.22M	$57.22M ₿0
576	Bella Protocol BEL	$0.7152 ₿0.000031	4.34	$57.17M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.6M ₿1.5K	$71.46M ₿3.16K	$57.17M ₿1.88K
577	SuperRare RARE	$0.06848 ₿0.0000024	28.92	$56.76M ₿1.66K	$0.07783 ₿0.0000026	$0.05281 ₿0.0000024	$284.03M ₿176.72	$68.4M ₿2.42K	$56.76M ₿1.66K
578	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.25	$56.79M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.33M ₿423.61	$56.79M	$56.79M ₿0
579	Concordium CCD	$0.004907 ₿0.000000080	-2.29	$56.27M ₿754.66	$0.005022 ₿0.000000081	$0.004875 ₿0.000000077	$457.82K ₿16.29	$67.92M ₿1.06K	$56.27M ₿754.66
581	Banana For Scale BANANAS31	$0.005606	2.04	$56.09M	$0.005618	$0.005234	$24.26M	$56.09M	$56.09M
582	SECRET SCRT	$0.1826 ₿0.0000083	0.89	$55.58M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$5.03M ₿60.07	$58.47M ₿2.44K	$55.58M ₿2.27K
583	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	DODO DODO	$0.05544 ₿0.0000032	-5.09	$55.32M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$24.74M ₿187.8	$55.32M ₿3.26K	$55.32M ₿2.15K
585	Alethea Artificial Liquid Intelligence Token ALI	$0.006748 ₿0.00000034	1.20	$55.22M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.7M ₿31.77	$66.55M ₿3.39K	$55.22M ₿1.19K
586	Xai XAI	$0.05155 ₿0.000014	0.14	$54.72M ₿4.11K	$0.05311 ₿0.000015	$0.04932 ₿0.000014	$63.14M ₿322.43	$96.22M ₿14.6K	$54.72M ₿4.11K
587	ChainGPT CGPT	$0.06783 ₿0.0000045	-3.04	$54.69M ₿1.99K	$0.07252 ₿0.0000047	$0.06515 ₿0.0000044	$31.07M ₿126.9	$67.62M ₿4.56K	$54.69M ₿1.99K
588	Renzo Restaked LST PZETH	$2,161.7	-0.65	$54.34M	$2,198.69	$2,102.54	$1.39K	$54.34M	$54.34M
589	Kyber Network Crystal KNC	$0.3196 ₿0.000010	1.16	$54.32M ₿1.85K	$0.3263 ₿0.000011	$0.3064 ₿0.000010	$12.99M ₿261.84	$76.6M ₿2.59K	$54.32M ₿1.85K
590	Binance-Peg EOS EOS	$0.8457 ₿0.000015	6.04	$54.03M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$366.38K ₿0.34	$54.03M	$54.03M ₿0
591	Fimarkcoin.com FMC	$0.002092 ₿0.0000000092	0.82	$53.91M ₿238.03	$0.002103 ₿0.0000000092	$0.002075 ₿0.0000000089	$15.16M ₿156.91	$268.27M ₿1.19K	$53.91M ₿238.03
594	GameBuild GAME	$0.003112	-2.84	$53.43M	$0.003527	$0.002992	$7M	$66.63M	$53.43M
595	PepeCoin PEPECOIN	$0.4927 ₿0.000097	-2.74	$53.18M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$786.41K ₿141.64	$53.18M ₿12.9K	$53.18M ₿0
596	USUALx USUALX	$0.1595	11.80	$53.19M	$0.1626	$0.1419	$311.47K	$53.19M	$53.19M
597	Kelp Gain AGETH	$1,856.8	0.40	$53.1M	$1,890.39	$1,802.51	$94.75K	$53.1M	$53.1M
598	Avail AVAIL	$0.02587	1.51	$53.04M	$0.02654	$0.02511	$6.24M	$268.36M	$53.04M
599	Ark ARK	$0.2832 ₿0.000013	0.47	$52.59M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.79M ₿89.65	$53.17M	$52.59M ₿2.42K
600	NetMind Token NMT	$1.14 ₿0.00013	-3.64	$52.51M ₿0	$1.18 ₿0.00016	$1.14 ₿0.00013	$1.04M ₿22.34	$164.1M ₿15.38K	$52.51M ₿0
601	QANplatform QANX	$0.0306 ₿0.0000013	-3.47	$52.04M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$400.27K ₿16.63	$64.27M ₿2.75K	$52.04M ₿2.23K
602	Wilder World WILD	$0.1597 ₿0.000014	1.24	$51.8M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$660.06K ₿32.35	$79.85M ₿7.14K	$51.8M ₿3.98K
603	Coin98 C98	$0.05538 ₿0.0000059	-4.75	$51.72M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$26.9M ₿403.72	$55.39M ₿5.3K	$51.72M ₿3.89K
605	Apu Apustaja APU	$0.0001529 ₿0.0000000056	4.64	$51.61M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$3.07M ₿82.68	$51.61M ₿2.42K	$51.61M ₿0
606	Hey Anon ANON	$3.94	-6.78	$51.48M	$4.22	$3.65	$4.6M	$82.58M	$51.48M
607	Nosana NOS	$0.6114 ₿0.000042	-1.38	$50.95M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$896.62K ₿23.57	$61.09M ₿4.24K	$50.95M ₿3.53K
608	The Root Network ROOT	$0.00774 ₿0.00000097	-2.99	$50.93M ₿0	$0.008046 ₿0.0000010	$0.0076 ₿0.00000093	$1.73M ₿212.3	$92.61M ₿11.54K	$50.93M ₿0
610	Autonolas OLAS	$0.3175 ₿0.000056	-1.43	$50.52M ₿2.46K	$0.3262 ₿0.000057	$0.3119 ₿0.000052	$344.4K ₿48.92	$147.72M ₿30.31K	$50.52M ₿2.46K
611	Goldfinch GFI	$0.545 ₿0.000055	-7.21	$50.35M ₿4K	$0.5874 ₿0.000062	$0.535 ₿0.000054	$751.13K ₿206.72	$62.28M ₿6.38K	$50.35M ₿4K
613	dForce Token DF	$0.05027 ₿0.00000088	2.14	$50.22M ₿617.93	$0.05175 ₿0.00000090	$0.04893 ₿0.00000087	$18.45M ₿55.38	$50.22M ₿882.78	$50.22M ₿617.93
614	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.12	$50.07M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$949.52K ₿20.99	$50.07M ₿1.8K	$50.07M ₿1.8K
615	Moonriver MOVR	$5.25 ₿0.00025	0.21	$50.06M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$4.08M ₿150.56	$62.18M ₿2.9K	$50.06M ₿2.3K
616	Tokamak Network TON	$0.9726 ₿0.000040	0.70	$49.81M ₿1.87K	$0.9964 ₿0.000044	$0.948 ₿0.000039	$550.71K ₿779.26	$89.64M ₿2.61K	$49.81M ₿1.87K
619	Access Protocol ACS	$0.001204 ₿0.000000046	-0.73	$49.24M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$614.12K ₿26.63	$106.53M ₿4.02K	$49.24M ₿1.6K
620	Vanar Chain VANRY	$0.02541 ₿0.0000031	0.72	$49.14M ₿4.38K	$0.02647 ₿0.0000033	$0.02403 ₿0.0000031	$21.25M ₿277.07	$50.54M ₿4.38K	$49.14M ₿4.38K
622	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$82,584	-0.88	$48.18M	$85,163	$80,338	$294.1K	$48.18M	$48.18M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Overnight.fi USD+ USD+	$0.9991 ₿0.000014	-0.03	$48.03M ₿1.11K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$296.99K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
625	Mountain Protocol USD USDM	$1 ₿0.000014	0.05	$48.01M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$621.51K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
626	Scroll SCR	$0.2523	1.37	$47.95M	$0.2627	$0.2375	$12.97M	$252.36M	$47.95M
627	WINk WIN	$0.00004801 ₿0.0000000022	-1.12	$47.62M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$17.75M ₿117.77	$47.87M ₿2.21K	$47.62M ₿2.13K
628	Renzo REZ	$0.01788 ₿0.0000055	3.94	$47.69M	$0.01873	$0.01683	$36.5M	$178.93M	$47.69M
630	Shuffle SHFL	$0.1781 ₿0.0000048	-0.12	$47.34M ₿505.93	$0.1788 ₿0.0000052	$0.1762 ₿0.0000043	$1.12M ₿23.02	$169.31M ₿4.83K	$47.34M ₿505.93
632	deBridge DBR	$0.02624	-4.79	$47.24M	$0.02765	$0.02602	$16.05M	$262.42M	$47.24M
633	Celer Network CELR	$0.008336 ₿0.00000050	-1.03	$47.05M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.86M ₿373.3	$83.34M ₿5.03K	$47.05M ₿2.84K
634	Sundog SUNDOG	$0.04697	-13.85	$46.94M	$0.05627	$0.04533	$24.77M	$46.94M	$46.94M
635	Carry CRE	$0.004681 ₿0.00000010	0.42	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.0046 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
636	BounceBit BB	$0.1141	0.64	$46.73M	$0.1183	$0.1106	$15.88M	$239.62M	$46.73M
637	Liquity USD LUSD	$1 ₿0.000014	0.08	$46.55M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.43M ₿40.52	$46.55M ₿1.71K	$46.55M ₿1.71K
638	Aurora AURORA	$0.07856 ₿0.0000045	0.62	$46.35M ₿2K	$0.08046 ₿0.0000049	$0.0767 ₿0.0000045	$433.74K ₿23.52	$78.52M ₿4.53K	$46.35M ₿2K
639	BENQI QI	$0.007092 ₿0.00000033	-0.02	$46.35M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$3.18M ₿42.87	$51M ₿2.38K	$46.35M ₿1.48K
640	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.66	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
642	Cartesi CTSI	$0.05348 ₿0.0000038	-10.22	$46.13M ₿3.07K	$0.06116 ₿0.0000040	$0.05257 ₿0.0000038	$11.06M ₿150.18	$53.44M ₿3.91K	$46.13M ₿3.07K
643	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9989 ₿0.000014	-0.18	$46.07M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$7.15M ₿67.25	$46.07M ₿21.43K	$46.07M ₿0
644	Tensor TNSR	$0.1376 ₿0.000023	-2.19	$46.02M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$10.23M ₿5.59K	$137.52M ₿23.48K	$46.02M ₿2.94K
645	HydraDX HDX	$0.01191 ₿0.00000028	-7.09	$45.79M ₿774.21	$0.01297 ₿0.00000029	$0.0119 ₿0.00000028	$139.13K ₿4.98	$54.34M ₿1.3K	$45.79M ₿774.21
646	Purr PURR	$0.0767	-8.96	$45.78M	$0.08627	$0.07295	$4.03M	$45.78M	$45.78M
647	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
649	Ronin Bridged WETH (Ronin) WETH	$1,811.13	0.55	$45.54M	$1,839.88	$1,755.92	$1.46M	$652.79M	$45.54M
650	MESSIER M87	$0.00005148 ₿0.000000000099	-2.92	$45.52M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.31M ₿0.61	$45.52M ₿88.18	$45.52M ₿88.18
651	Bancor Network Token BNT	$0.3938 ₿0.000012	-1.02	$45.46M ₿1.59K	$0.4018 ₿0.000012	$0.3859 ₿0.000012	$3.43M ₿152.69	$45.46M ₿1.59K	$45.46M ₿1.59K
652	Ardor ARDR	$0.04564 ₿0.0000018	-14.97	$45.37M ₿1.81K	$0.05423 ₿0.0000019	$0.04391 ₿0.0000017	$6.53M ₿142.69	$45.37M ₿1.81K	$45.37M ₿1.81K
654	Energy Web Token EWT	$0.7489 ₿0.000035	-1.56	$44.96M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$67.11K ₿17.65	$51.67M ₿2.43K	$44.96M ₿1.78K
655	PONKE PONKE	$0.08186 ₿0.00000082	0.10	$44.91M ₿412.31	$0.08551 ₿0.00000096	$0.07676 ₿0.00000082	$10M ₿46.19	$45.48M ₿458.12	$44.91M ₿412.31
656	Goatseus Maximus GOAT	$0.04465	-0.05	$44.66M	$0.04628	$0.04296	$12.48M	$44.66M	$44.66M
659	Merlin Chain MERL	$0.0847	2.32	$44.46M	$0.08631	$0.08064	$12M	$177.83M	$44.46M
660	Velodrome Finance VELO	$0.04833 ₿0.0000035	-0.44	$44.28M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$11.09M ₿193.29	$99.01M ₿5.59K	$44.28M ₿2.15K
661	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01386 ₿0.00000016	$0.01325 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
662	BTU Protocol BTU	$0.5486 ₿0.0000019	3.42	$43.85M ₿157.15	$0.5492	$0.5305	$35.87 ₿0	$54.82M ₿196.44	$43.85M ₿157.15
663	HUNT Platform HUNT	$0.2203 ₿0.0000075	0.13	$43.83M ₿1.51K	$0.2213 ₿0.0000077	$0.2119 ₿0.0000070	$1.97M ₿68.66	$43.83M ₿1.51K	$43.83M ₿1.51K
664	Nym NYM	$0.05357 ₿0.0000033	-3.23	$43.42M ₿2.39K	$0.05571 ₿0.0000033	$0.05326 ₿0.0000032	$2.57M ₿23.82	$53.61M ₿3.34K	$43.42M ₿2.39K
665	SSV Network SSV	$6.14 ₿0.00076	-0.12	$43.54M ₿5.39K	$6.41 ₿0.00076	$5.83 ₿0.00068	$15.45M ₿676.96	$75.1M ₿8.58K	$43.54M ₿5.39K
666	ApeX APEX	$0.7784 ₿0.000046	1.41	$43.62M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$20.49M ₿1.6K	$390.68M ₿46.01K	$43.62M ₿2.11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}