Result Page 6 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
760	Sanctum Infinity INF	$176.73 ₿0.0029	-5.98	$38.56M ₿650.73	$192.93 ₿0.0030	$176.34 ₿0.0029	$1.89M ₿48.78	$118.1M ₿1.99K	$38.56M ₿650.73
762	Gains Network GNS	$1.43 ₿0.000065	-4.41	$38.44M ₿2.23K	$1.5 ₿0.000067	$1.43 ₿0.000065	$1.26M ₿78.65	$38.44M ₿2.23K	$38.44M ₿2.23K
763	Moonwell WELL	$0.008591 ₿0.00000063	-3.08	$38.34M ₿1.37K	$0.009458 ₿0.00000070	$0.008558 ₿0.00000062	$4.4M ₿25.25	$42.97M ₿3.14K	$38.34M ₿1.37K
765	SEDA SEDA	$0.06081	-6.90	$38.19M	$0.06532	$0.0606	$910.31K	$61.76M	$38.19M
767	Banana For Scale BANANAS31	$0.003777	-9.46	$37.83M	$0.004172	$0.003731	$18.03M	$37.83M	$37.83M
768	Aurora AURORA	$0.05748 ₿0.0000045	0.24	$37.9M ₿2K	$0.06105 ₿0.0000049	$0.05624 ₿0.0000045	$1.32M ₿23.52	$57.47M ₿4.53K	$37.9M ₿2K
772	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03734 ₿0.0000013	-5.02	$37.6M ₿1.3K	$0.04105 ₿0.0000014	$0.03713 ₿0.0000012	$13.11M ₿3.98	$37.6M ₿1.3K	$37.6M ₿1.3K
773	StraitsX XUSD XUSD	$0.9999	-0.01*	$37.6M	$1	$0.9997	$11.55M	$37.6M	$37.6M
774	Lista USD LISUSD	$0.9993 ₿0.000014	-0.04	$37.57M ₿953.91	$1 ₿0.000014	$0.9987 ₿0.000013	$171.68K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
775	Fractal Bitcoin FB	$0.4197	-1.63	$37.78M	$0.4282	$0.414	$10.07M	$57.61M	$37.78M
776	Anvil ANVL	$0.0004667	-1.28	$37.46M	$0.0004788	$0.0004639	$6.84K	$46.67M	$37.46M
777	Marinade MNDE	$0.06783 ₿0.0000036	-5.17	$37.51M ₿958.16	$0.07173 ₿0.0000038	$0.0676 ₿0.0000035	$2.16M ₿13.43	$47.49M ₿3.65K	$37.51M ₿958.16
778	TokenPocket Token TPT	$0.01072 ₿0.00000010	-1.54	$37.32M ₿348.65	$0.011 ₿0.00000010	$0.01056 ₿0.000000096	$77.16K ₿1.46	$37.32M ₿348.65	$37.32M ₿348.65
780	Dymension DYM	$0.08932 ₿0.000071	-4.55	$37.12M ₿11.53K	$0.1041 ₿0.000075	$0.08639 ₿0.000070	$32.61M ₿338.99	$89.33M ₿71.25K	$37.12M ₿11.53K
782	Wrapped XRP WXRP	$2.08 ₿0.0000088	-6.27	$37.37M ₿0	$2.25 ₿0.0000091	$2.05 ₿0.0000084	$16.67K ₿0.06	$37.37M	$37.37M ₿0
783	Goatseus Maximus GOAT	$0.03678	-9.27	$36.79M	$0.04139	$0.03657	$8.73M	$36.79M	$36.79M
784	Firo FIRO	$2.04 ₿0.000028	-6.47	$36.77M ₿391.22	$2.19 ₿0.000030	$1.99 ₿0.000028	$689.66K ₿61.74	$36.77M ₿617.55	$36.77M ₿391.22
785	Liquity USD LUSD	$0.9961 ₿0.000014	-0.54	$36.76M ₿1.71K	$1 ₿0.000014	$0.9806 ₿0.000014	$39.5K ₿40.52	$36.76M ₿1.71K	$36.76M ₿1.71K
786	Orderly ORDER	$0.1048	-5.97	$36.76M	$0.1151	$0.104	$8.61M	$105.05M	$36.76M
789	Zentry ZENT	$0.004723	-3.05	$36.75M	$0.005135	$0.004699	$5.89M	$45.81M	$36.75M
790	Cobak CBK	$0.3678 ₿0.000014	-8.40	$36.49M ₿1.19K	$0.4021 ₿0.000014	$0.3677 ₿0.000014	$6.3M ₿28.43	$36.79M ₿1.43K	$36.49M ₿1.19K
792	Across Protocol ACX	$0.05522 ₿0.0000040	-8.12	$36.36M ₿1.38K	$0.0601 ₿0.0000044	$0.0551 ₿0.0000039	$1.8M ₿13.3	$55.34M ₿4.07K	$36.36M ₿1.38K
793	Rootstock Infrastructure Framework RIF	$0.03628 ₿0.0000036	-5.84	$36.3M ₿3.65K	$0.03877 ₿0.0000038	$0.0363 ₿0.0000036	$1.04M ₿52.65	$36.3M ₿3.65K	$36.3M ₿3.65K
795	Taiko TAIKO	$0.1869	-6.39	$36.2M	$0.202	$0.1868	$5.41M	$187.09M	$36.2M
796	Marlin POND	$0.004372 ₿0.00000044	-5.78	$35.95M ₿3.62K	$0.004671 ₿0.00000045	$0.004368 ₿0.00000043	$2.33M ₿83.75	$43.83M ₿3.62K	$35.95M ₿3.62K
797	QANplatform QANX	$0.02113 ₿0.0000013	-4.82	$35.95M ₿2.23K	$0.02232 ₿0.0000013	$0.02114 ₿0.0000013	$222.24K ₿16.63	$44.39M ₿2.75K	$35.95M ₿2.23K
798	Nym NYM	$0.04351 ₿0.0000033	-0.18	$35.83M ₿2.39K	$0.04421 ₿0.0000033	$0.04324 ₿0.0000032	$1.9M ₿23.82	$43.52M ₿3.34K	$35.83M ₿2.39K
800	Ekubo Protocol EKUBO	$3.56	-11.67	$35.56M	$4.03	$3.5	$606.23K	$35.56M	$35.56M
801	Gravity (by Galxe) G	$0.004922	-4.49	$35.64M	$0.005235	$0.004931	$2.81M	$59.14M	$35.64M
802	Metal DAO MTL	$0.4054 ₿0.000030	-7.90	$35.61M ₿1.96K	$0.4598 ₿0.000031	$0.4027 ₿0.000030	$5.38M ₿154.98	$35.61M ₿2.02K	$35.61M ₿1.96K
803	Shentu CTK	$0.2382 ₿0.000013	-3.48	$35.6M ₿1.73K	$0.2516 ₿0.000013	$0.2382 ₿0.000012	$5.44M ₿32.93	$36.48M ₿1.74K	$35.6M ₿1.73K
804	Arcblock ABT	$0.3581 ₿0.000040	-7.02	$35.57M ₿4.03K	$0.3956 ₿0.000043	$0.3571 ₿0.000039	$314.1K ₿141.83	$67.12M ₿7.6K	$35.57M ₿4.03K
805	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.45M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
806	PHALA PHA	$0.04325 ₿0.0000035	-7.99	$35.41M ₿2.27K	$0.05034 ₿0.0000038	$0.04307 ₿0.0000035	$19.26M ₿149.64	$43.3M ₿3.55K	$35.41M ₿2.27K
807	ORE ORE	$85.44 ₿0.0040	-27.54	$35.23M ₿0	$124.68 ₿0.0057	$82.6 ₿0.0031	$6.45M ₿6.62	$35.24M	$35.23M ₿0
808	Civic CVC	$0.04393 ₿0.0000027	-7.58	$35.32M ₿2.25K	$0.04773 ₿0.0000029	$0.04377 ₿0.0000027	$3.71M ₿173.1	$44.04M ₿2.8K	$35.32M ₿2.25K
809	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.02	$35.17M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$647.27K ₿423.61	$35.17M	$35.17M ₿0
814	Chain-key Bitcoin CKBTC	$86,705 ₿1.0076	-4.69	$34.98M ₿0	$92,062 ₿1.015	$86,705 ₿0.97	$21.3K ₿0.15	$34.98M	$34.98M ₿0
815	Snowbank SB	$218.86 ₿0.0032	-3.90	$34.94M ₿522.32	$228.09 ₿0.0033	$217 ₿0.0031	$220.88 ₿0.01	$34.94M ₿522.32	$34.94M ₿522.32
818	Bit2Me B2M	$0.0116 ₿0.00000013	-4.09	$34.29M ₿663.89	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$40.83K ₿1.26	$57.37M ₿678.59	$34.29M ₿663.89
819	cBAT CBAT	$0.005445 ₿0.000000091	-1.23	$34.29M ₿637.9	$0.005939 ₿0.000000097	$0.005391 ₿0.000000091	$0 ₿0	$34.29M ₿637.9	$34.29M ₿637.9
820	Cartesi CTSI	$0.03852 ₿0.0000038	-9.99	$34.23M ₿3.07K	$0.04308 ₿0.0000040	$0.03833 ₿0.0000038	$4.03M ₿150.18	$38.51M ₿3.91K	$34.23M ₿3.07K
822	Echelon Prime PRIME	$0.6198 ₿0.00033	-9.94	$34.14M ₿12.61K	$0.6946 ₿0.00033	$0.6206 ₿0.00032	$4.82M ₿124.64	$68.98M ₿37.4K	$34.14M ₿12.61K
823	dKargo DKA	$0.00683 ₿0.00000056	-5.26	$34.14M ₿2.01K	$0.007274 ₿0.00000057	$0.006773 ₿0.00000052	$1.93M ₿96.01	$34.14M ₿2.7K	$34.14M ₿2.01K
824	Wrapped NXM WNXM	$69.31 ₿0.0010	-5.09	$34.01M ₿1.14K	$73.59 ₿0.0010	$68.58 ₿0.0010	$68.45K ₿63.3	$34.01M ₿1.14K	$34.01M ₿1.14K
825	Cloud CLOUD	$0.06589	-1.75	$33.97M	$0.06734	$0.06499	$751.63K	$66.01M	$33.97M
826	WazirX WRX	$0.07448 ₿0.0000045	1.33	$33.93M ₿1.91K	$0.07501 ₿0.0000045	$0.07131 ₿0.0000041	$45.98K ₿0.76	$74.33M ₿4.19K	$33.93M ₿1.91K
827	Hypha Staked AVAX STAVAX	$15.11 ₿0.00070	-7.57	$33.85M ₿0	$16.41 ₿0.00071	$15.04 ₿0.00069	$18.61K ₿0.03	$33.85M	$33.85M ₿0
828	DOVU DOVU	$0.00338 ₿0.000000040	-7.55	$33.8M ₿333.14	$0.003683 ₿0.000000043	$0.003335 ₿0.000000039	$261.97K ₿2.36	$33.81M ₿402.18	$33.8M ₿333.14
831	Banana Gun BANANA	$8.38 ₿0.00068	-10.60	$33.68M ₿1.66K	$9.46 ₿0.00071	$8.29 ₿0.00066	$17.74M ₿49.26	$70.88M ₿6.9K	$33.68M ₿1.66K
832	Stables Labs USDX USDX	$0.04905	-9.01	$33.58M	$0.05981	$0.04871	$547.09	$33.58M	$33.58M
835	GameBuild GAME	$0.001815	-9.44	$33.13M	$0.002031	$0.001821	$2.03M	$38.65M	$33.13M
836	Clearpool CPOOL	$0.03939 ₿0.0000033	-8.18	$33.11M ₿1.5K	$0.04643 ₿0.0000038	$0.03892 ₿0.0000033	$4M ₿52.84	$39.4M ₿3.36K	$33.11M ₿1.5K
837	BabyBoomToken BBT	$0.2455	-4.35	$33.14M	$0.2585	$0.2439	$149.64K	$245.56M	$33.14M
838	Chintai CHEX	$0.03307 ₿0.0000036	-6.73	$33.08M ₿3.61K	$0.03545 ₿0.0000036	$0.03286 ₿0.0000033	$303.89K ₿29.36	$33.08M ₿3.61K	$33.08M ₿3.61K
839	Auki AUKI	$0.01029	-11.26	$33.06M	$0.01161	$0.01013	$65.05K	$102.91M	$33.06M
842	Cookie DAO COOKIE	$0.05159	-9.53	$32.86M	$0.05831	$0.05155	$8.59M	$51.7M	$32.86M
843	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.06	$32.8M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$2.43M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
844	Hive Dollar HBD	$0.9488 ₿0.000014	-5.57	$32.8M ₿508.51	$1.14 ₿0.000014	$0.9508 ₿0.000014	$23.18K ₿0.75	$32.8M ₿508.51	$32.8M ₿508.51
846	Xai XAI	$0.01748 ₿0.000014	-9.74	$32.68M ₿4.11K	$0.01966 ₿0.000015	$0.01728 ₿0.000014	$12.02M ₿322.43	$36.06M ₿14.6K	$32.68M ₿4.11K
847	SATS (Ordinals) SATS	$0.00000001555 ₿0.0000000000067	-9.58	$32.68M ₿14.14K	$0.00000001723 ₿0.0000000000069	$0.00000001539 ₿0.0000000000066	$5.95M ₿527.47	$32.68M ₿14.14K	$32.68M ₿14.14K
848	Black Phoenix BPX	$0.005663 ₿0.0000000075	-12.53	$32.67M ₿11.19	$0.006711 ₿0.0000000075	$0.005644 ₿0.0000000031	$387.95 ₿4.18	$44.91M ₿30.03	$32.67M ₿11.19
849	Solayer Staked SOL SSOL	$143.43	-5.90	$32.64M	$156.81	$143	$239.07K	$32.64M	$32.64M
851	Victoria VR VR	$0.00398 ₿0.00000040	-0.36	$32.4M ₿2.57K	$0.004027 ₿0.00000042	$0.003947 ₿0.00000039	$1.07M ₿20.88	$66.86M ₿6.77K	$32.4M ₿2.57K
852	Pepecoin PEP	$0.00032 ₿0.00000000046	-0.76	$32.18M ₿0	$0.000326 ₿0.00000000060	$0.0003156 ₿0.00000000046	$167.52K ₿0.15	$32.18M ₿8.44	$32.18M ₿0
854	aura AURA	$0.03338	-9.85	$32.18M	$0.03775	$0.03328	$1.51M	$32.18M	$32.18M
857	AI Analysis Token AIAT	$0.2912 ₿0.0000077	5.83	$32.13M ₿0	$0.2941 ₿0.0000077	$0.2737 ₿0.0000073	$6.59K ₿16.83	$145.6M ₿3.89K	$32.13M ₿0
859	TerraClassicUSD USTC	$0.005729 ₿0.00000035	-4.51	$32.02M ₿3.21K	$0.006175 ₿0.00000037	$0.005728 ₿0.00000035	$3.47M ₿160.98	$34.9M ₿3.51K	$32.02M ₿3.21K
860	sETH SETH	$2,751.2 ₿0.050	-3.86	$31.87M ₿622.47	$2,926.9 ₿0.051	$2,741.59 ₿0.050	$615.71 ₿3.14	$31.87M ₿622.47	$31.87M ₿622.47
861	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,577	-4.72	$31.52M	$91,813	$86,623	$180.52K	$31.52M	$31.52M
863	BLOCKv VEE	$0.008705 ₿0.00000012	-4.71	$31.79M ₿407.06	$0.009564 ₿0.00000013	$0.008686 ₿0.00000011	$306.41K ₿0.16	$31.79M ₿449.58	$31.79M ₿407.06
864	Freysa AI FAI	$0.003871	-3.21	$31.7M	$0.004136	$0.00387	$1.45M	$31.7M	$31.7M
865	Universal ETH UNIETH	$3,147.73 ₿0.054	-5.18	$31.7M ₿0	$3,384.24 ₿0.054	$3,155.1 ₿0.053	$2.82K ₿0.09	$31.7M ₿3.5	$31.7M ₿0
866	SPACE ID ID	$0.07306 ₿0.000012	-6.52	$31.48M ₿5.42K	$0.07827 ₿0.000013	$0.07251 ₿0.000012	$7.15M ₿450	$145.98M ₿25.13K	$31.48M ₿5.42K
867	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
868	Compound USDC CUSDC	$0.02531 ₿0.00000035	0.03	$31.29M ₿1.03K	$0.02531 ₿0.00000034	$0.02525 ₿0.00000033	$152.25 ₿0	$31.29M ₿1.03K	$31.29M ₿1.03K
870	BounceBit BB	$0.07569	-9.66	$31.03M	$0.08422	$0.07447	$14.68M	$159.14M	$31.03M
871	Dacxi DXI	$0.000778 ₿0.0000000029	6.27	$31.13M ₿26.44	$0.000797 ₿0.000000010	$0.000707 ₿0.0000000029	$439.78K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
872	Moonriver MOVR	$3 ₿0.00025	-5.53	$31.12M ₿2.3K	$3.26 ₿0.00027	$2.96 ₿0.00025	$4.18M ₿150.56	$36.64M ₿2.9K	$31.12M ₿2.3K
873	DEAPCOIN DEP	$0.001129 ₿0.000000036	5.39	$31.09M ₿854.82	$0.001141 ₿0.000000036	$0.001069 ₿0.000000034	$2.09M ₿22.54	$33.77M ₿1.09K	$31.09M ₿854.82
874	Dent DENT	$0.0003242 ₿0.000000026	-9.47	$31.04M ₿2.55K	$0.000362 ₿0.000000028	$0.0003171 ₿0.000000026	$2.96M ₿153.75	$32.45M ₿2.67K	$31.04M ₿2.55K
875	A Hunters Dream CAW	$0.00000004843 ₿0.0000000000015	-3.43	$30.84M ₿986.9	$0.00000005134 ₿0.0000000000016	$0.00000004831 ₿0.0000000000015	$685.1K ₿34.07	$32.29M ₿1.03K	$30.84M ₿986.9
876	PinkSale PINKSALE	$307.72 ₿0.0043	-5.91	$30.78M ₿437.63	$327.32 ₿0.0043	$307.4 ₿0.0042	$9.87 ₿0.01	$30.78M ₿437.63	$30.78M ₿437.63
879	Kujira KUJI	$0.07086 ₿0.000032	11.94	$30.63M ₿4.01K	$0.07641 ₿0.000034	$0.06289 ₿0.000032	$548.13 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
880	Uquid Coin UQC	$3.06 ₿0.00013	5.12	$30.59M ₿1.32K	$3.12 ₿0.00013	$2.91 ₿0.00012	$10.62K ₿40.38	$122.34M ₿5.3K	$30.59M ₿1.32K
881	Smooth Love Potion SLP	$0.0008437 ₿0.000000076	-5.90	$30.57M ₿3.18K	$0.000907 ₿0.000000081	$0.0008362 ₿0.000000076	$2.92M ₿254.16	$30.57M	$30.57M ₿3.18K
882	QuarkChain QKC	$0.004223 ₿0.00000019	-6.24	$30.33M ₿1.35K	$0.004594 ₿0.00000019	$0.004193 ₿0.00000019	$1.97M ₿25.59	$42.21M ₿1.94K	$30.33M ₿1.35K
886	ChainGPT CGPT	$0.03467 ₿0.0000045	-9.32	$30.1M ₿1.99K	$0.0383 ₿0.0000047	$0.03423 ₿0.0000044	$6.05M ₿126.9	$34.68M ₿4.56K	$30.1M ₿1.99K
888	Treasure MAGIC	$0.09484 ₿0.000014	-9.15	$30.05M ₿3.86K	$0.1048 ₿0.000014	$0.09371 ₿0.000013	$10.59M ₿857.34	$32.98M ₿4.99K	$30.05M ₿3.86K
889	WINkLink WIN	$0.00003015 ₿0.0000000022	-3.51	$30.05M ₿2.13K	$0.00003199 ₿0.0000000022	$0.00003009 ₿0.0000000022	$13.27M ₿117.77	$30.21M ₿2.21K	$30.05M ₿2.13K
896	Carrot CRT	$113.02	0.02	$29.69M	$113.03	$112.89	$57.76K	$29.69M	$29.69M
898	XT.com XT	$4.87 ₿0.000034	-4.97	$29.47M ₿0	$5.21 ₿0.000035	$4.85 ₿0.000034	$12.32M ₿20.53	$4.87B ₿34.8K	$29.47M ₿0
899	Sceptre Staked FLR SFLR	$0.02424	-5.22	$29.47M	$0.02641	$0.02422	$355.22K	$29.47M	$29.47M
900	Medibloc MED	$0.002767 ₿0.00000024	-9.80	$29.46M ₿1.99K	$0.003068 ₿0.00000025	$0.002763 ₿0.00000023	$987.81K ₿459.55	$31.65M ₿2.31K	$29.46M ₿1.99K
901	Electroneum ETN	$0.00164 ₿0.000000094	-3.75	$29.34M ₿1.69K	$0.00174 ₿0.000000095	$0.001632 ₿0.000000089	$793.29K ₿14.22	$34.27M ₿1.98K	$29.34M ₿1.69K
903	Bifrost BFC	$0.02096 ₿0.0000012	-1.61	$29.08M ₿1.76K	$0.02131 ₿0.0000013	$0.02083 ₿0.0000012	$1.81M ₿38.72	$49.51M ₿2.99K	$29.08M ₿1.76K
905	StrikeX STRX	$0.03413 ₿0.0000013	-2.79	$28.95M ₿1.15K	$0.0364 ₿0.0000014	$0.03413 ₿0.0000013	$7.81K ₿16.98	$30.28M ₿1.21K	$28.95M ₿1.15K
906	Elastos ELA	$1.26 ₿0.000058	-3.38	$28.93M ₿1.29K	$1.31 ₿0.000060	$1.25 ₿0.000058	$139.3K ₿13.5	$32.87M ₿1.5K	$28.93M ₿1.29K
907	GXChain GXC	$0.3856 ₿0.000036	5.99	$28.92M ₿2.71K	$0.3865 ₿0.000040	$0.3635 ₿0.0000069	$1.04K ₿1.15	$38.56M ₿3.61K	$28.92M ₿2.71K
908	DevvE DEVVE	$0.331 ₿0.000010	-4.70	$28.92M ₿0	$0.3626 ₿0.000010	$0.3308 ₿0.0000089	$533.15K ₿19.33	$39.71M ₿205.32	$28.92M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}