Result Page 6 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	Vanar Chain VANRY	$0.03556 ₿0.0000031	15.86	$68.91M ₿4.38K	$0.03556 ₿0.0000033	$0.0291 ₿0.0000031	$28.44M ₿277.07	$70.87M ₿4.38K	$68.91M ₿4.38K
567	Zentry ZENT	$0.01015	-3.68	$68.48M	$0.01056	$0.00986	$6.35M	$98.91M	$68.48M
568	Purr PURR	$0.1142	-0.16	$68.23M	$0.1148	$0.1081	$1.74M	$68.23M	$68.23M
569	Degen DEGEN	$0.002968 ₿0.00000050	-3.69	$68.11M ₿6.24K	$0.003113 ₿0.00000053	$0.002788 ₿0.00000048	$17.2M ₿843.4	$109.71M ₿18.47K	$68.11M ₿6.24K
570	Taiko TAIKO	$0.6583	-0.44	$67.88M	$0.6979	$0.6292	$22.71M	$658.37M	$67.88M
571	GameBuild GAME	$0.003891	-1.00	$67.56M	$0.003933	$0.00377	$8.58M	$83.36M	$67.56M
572	Saga SAGA	$0.275 ₿0.000085	-0.71	$67.42M ₿7.64K	$0.277 ₿0.000099	$0.2597 ₿0.000083	$24M ₿12.71K	$292.47M ₿84.87K	$67.42M ₿7.64K
573	Treasure MAGIC	$0.2152 ₿0.000014	9.44	$67.03M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$189.11M ₿857.34	$74.6M ₿4.99K	$67.03M ₿3.86K
574	Neiro on ETH NEIRO	$0.0675	7.17	$67.2M	$0.07205	$0.05571	$36.63M	$67.2M	$67.2M
576	L2 Standard Bridged WETH (Blast) WETH	$1,770.59	-1.26	$66.87M	$1,800.91	$1,727.05	$1.26M	$66.87M	$66.87M
577	Goatseus Maximus GOAT	$0.0667	2.22	$66.76M	$0.06801	$0.06154	$25.9M	$66.76M	$66.76M
579	Synapse SYN	$0.3017 ₿0.000018	45.77	$66.21M ₿3.61K	$0.3079 ₿0.000020	$0.2068 ₿0.000018	$105.14M ₿355.07	$75.56M ₿3.51K	$66.21M ₿3.61K
580	Ergo ERG	$0.8192 ₿0.000024	0.54	$66.01M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$108.19K ₿6	$80.11M ₿2.41K	$66.01M ₿1.84K
581	Ski Mask Dog SKI	$0.06557	0.27	$65.85M	$0.07347	$0.05885	$2.26M	$65.85M	$65.85M
582	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,666	0.87	$66.27M	$94,324	$90,786	$40.88K	$66.27M	$66.27M
583	Huobi HT	$0.4089 ₿0.000011	-4.79	$65.18M ₿1.84K	$0.441 ₿0.000012	$0.4027 ₿0.000011	$18.88K ₿27.72	$82.21M ₿2.32K	$65.18M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Avail AVAIL	$0.03171	1.08	$65.41M	$0.03196	$0.03005	$5.06M	$329.68M	$65.41M
585	Banana Gun BANANA	$18.72 ₿0.00068	-1.54	$65.26M ₿1.66K	$19.01 ₿0.00071	$17.65 ₿0.00066	$17.38M ₿49.26	$158.22M ₿6.9K	$65.26M ₿1.66K
586	Ocean Protocol OCEAN	$0.3141 ₿0.000015	16.33	$64.61M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.66M ₿693.8	$298.02M ₿21.92K	$64.61M ₿9.44K
587	Tokamak Network TON	$1.24 ₿0.000040	4.09	$63.78M ₿1.87K	$1.25 ₿0.000044	$1.18 ₿0.000039	$3.53M ₿779.26	$115.03M ₿2.61K	$63.78M ₿1.87K
589	Hey Anon ANON	$4.88	-2.63	$63.75M	$5.01	$4.33	$4.56M	$102.25M	$63.75M
590	FUNToken FUN	$0.005957 ₿0.00000010	-5.14	$63.14M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.53M ₿113.44	$65.53M ₿1.16K	$63.14M ₿1.12K
591	DevvE DEVVE	$0.72 ₿0.000010	8.36	$63.08M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$650.43K ₿19.33	$86.62M ₿205.32	$63.08M ₿0
592	USUALx USUALX	$0.181	-5.36	$63M	$0.1916	$0.1754	$93.9K	$63M	$63M
593	Decentralized Social DESO	$5.97 ₿0.00043	3.03	$62.88M ₿4.56K	$6.87 ₿0.00043	$5.77 ₿0.00041	$1.64M ₿144.79	$64.53M ₿4.68K	$62.88M ₿4.56K
594	DOLA DOLA	$0.9998 ₿0.000014	0.03	$62.76M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.12M ₿13.66	$214.23M ₿1.3K	$62.76M ₿1.02K
595	Staked FRAX SFRAX	$1.06 ₿0.000015	-4.50	$62.72M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$71.75 ₿0.7	$62.72M	$62.72M ₿0
596	Kyber Network Crystal KNC	$0.3671 ₿0.000010	0.75	$62.46M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.66M ₿261.84	$88.09M ₿2.59K	$62.46M ₿1.85K
597	Infinitar Governance Token IGT	$0.2551	-1.98	$62.05M	$0.2619	$0.2539	$7.58M	$255.17M	$62.05M
598	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06139 ₿0.0000013	-3.24	$61.4M ₿1.3K	$0.06344 ₿0.0000014	$0.05949 ₿0.0000012	$4.37M ₿3.98	$61.4M ₿1.3K	$61.4M ₿1.3K
599	Bit2Me B2M	$0.01235 ₿0.00000013	-0.19	$61.15M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$51.24K ₿1.26	$61.77M ₿678.59	$61.15M ₿663.89
600	MetFi METFI	$0.2542 ₿0.000021	-1.05	$61.5M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$454.32K ₿5.05	$122.09M ₿17.02K	$61.5M ₿90.19
601	Resolv RLP RLP	$1.17	-0.41	$61.56M	$1.18	$1.17	$28.32K	$61.56M	$61.56M
602	SaaSGo SAAS	$0.07642	-1.77	$61.35M	$0.07932	$0.07535	$240.83K	$76.69M	$61.35M
604	Apu Apustaja APU	$0.0001813 ₿0.0000000056	-8.11	$61.28M ₿0	$0.0001975 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.21M ₿82.68	$61.28M ₿2.42K	$61.28M ₿0
605	Balancer BAL	$0.9612 ₿0.000068	-0.41	$60.49M ₿3.85K	$0.9678 ₿0.000071	$0.9167 ₿0.000068	$6.08M ₿131.23	$65.29M ₿4.3K	$60.49M ₿3.85K
606	Moonriver MOVR	$6.31 ₿0.00025	0.95	$60.23M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$3.99M ₿150.56	$74.85M ₿2.9K	$60.23M ₿2.3K
607	ECOMI OMI	$0.0002208 ₿0.0000000099	8.37	$59.79M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002035 ₿0.0000000097	$2.1M ₿7.27	$68.6M ₿3.11K	$59.79M ₿2.71K
608	Coin98 C98	$0.06316 ₿0.0000059	5.06	$59.99M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.57M ₿403.72	$63.12M ₿5.3K	$59.99M ₿3.89K
609	L2 Standard Bridged WETH (Optimism) WETH	$1,775.31	-1.07	$59.87M	$1,800.8	$1,720.67	$29.83M	$59.86M	$59.87M
611	dForce DF	$0.05944 ₿0.00000088	0.44	$59.45M ₿617.93	$0.05978 ₿0.00000090	$0.0572 ₿0.00000087	$2.6M ₿55.38	$59.45M ₿882.78	$59.45M ₿617.93
612	Undeads Games UDS	$0.8352	28.76	$58.99M	$0.874	$0.642	$335.27K	$205.2M	$58.99M
613	AI Analysis Token AIAT	$0.5359 ₿0.0000077	0.69	$59.14M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$233.66K ₿16.83	$267.98M ₿3.89K	$59.14M ₿0
614	Puff The Dragon PUFF	$0.06665 ₿0.0000034	-0.97	$59.16M ₿1.51K	$0.06751 ₿0.0000039	$0.06598 ₿0.0000034	$59.58K ₿18.02	$59.16M ₿3.11K	$59.16M ₿1.51K
615	GRIFFAIN GRIFFAIN	$0.05957	11.98	$59.56M	$0.06272	$0.04881	$24.29M	$59.56M	$59.56M
616	BENQI QI	$0.008869 ₿0.00000033	-0.09	$58.93M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.85M ₿42.87	$63.86M ₿2.38K	$58.93M ₿1.48K
618	Oasys OAS	$0.01448 ₿0.0000011	-2.46	$58.55M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$735.8K ₿16.86	$144.89M ₿11.65K	$58.55M ₿2.17K
619	dYdX ETHDYDX	$0.652 ₿0.000043	1.10	$58.53M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.25M ₿825.9	$140.23M ₿22.51K	$58.53M ₿13.49K
620	Cartesi CTSI	$0.06663 ₿0.0000038	2.47	$57.79M ₿3.07K	$0.06663 ₿0.0000040	$0.06278 ₿0.0000038	$7.88M ₿150.18	$66.63M ₿3.91K	$57.79M ₿3.07K
621	BUSD BUSD	$0.9994 ₿0.000014	-0.10	$57.76M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
622	PinLink PIN	$0.721	9.37	$57.62M	$0.7277	$0.6378	$1.62M	$72.03M	$57.62M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	PepeCoin PEPECOIN	$0.533 ₿0.000097	-3.94	$57.48M ₿0	$0.5551 ₿0.00010	$0.5251 ₿0.000090	$935.22K ₿141.64	$57.48M ₿12.9K	$57.48M ₿0
624	Celer Network CELR	$0.01014 ₿0.00000050	2.64	$57.28M ₿2.84K	$0.01014 ₿0.00000050	$0.009601 ₿0.00000046	$7.29M ₿373.3	$101.47M ₿5.03K	$57.28M ₿2.84K
625	Merlin Chain MERL	$0.1083	20.51	$56.98M	$0.1214	$0.08685	$30.66M	$227.9M	$56.98M
626	Morphware XMW	$0.07316	5.55	$57.12M	$0.07317	$0.06299	$388.5K	$90.22M	$57.12M
628	Scroll SCR	$0.2995	5.07	$56.91M	$0.2996	$0.273	$13.47M	$299.51M	$56.91M
629	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.43	$56.89M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.12M ₿156.91	$283.13M ₿1.19K	$56.89M ₿238.03
630	PONKE PONKE	$0.1019 ₿0.00000082	1.12	$56.56M ₿412.31	$0.102 ₿0.00000096	$0.09124 ₿0.00000082	$14.31M ₿46.19	$56.56M ₿458.12	$56.56M ₿412.31
631	QuarkChain QKC	$0.007978 ₿0.00000019	1.59	$56.76M ₿1.35K	$0.007973 ₿0.00000019	$0.007708 ₿0.00000019	$2.69M ₿25.59	$79.78M ₿1.94K	$56.76M ₿1.35K
632	Access Protocol ACS	$0.001366 ₿0.000000046	2.15	$56.29M ₿1.6K	$0.001368 ₿0.000000047	$0.001328 ₿0.000000045	$613.94K ₿26.63	$121.26M ₿4.02K	$56.29M ₿1.6K
633	Rei REI	$0.05617	8.11	$56.18M	$0.05948	$0.04297	$1.5M	$56.18M	$56.18M
634	Islamic Coin ISLM	$0.03167 ₿0.00000076	0.16	$55.9M ₿0	$0.03176 ₿0.00000085	$0.03155 ₿0.00000075	$597.01K ₿21.5	$639.52M ₿15.33K	$55.9M ₿0
635	Fuel Network FUEL	$0.01209	10.12	$55.9M	$0.0121	$0.01029	$2.56M	$121.31M	$55.9M
636	Bridged Wrapped stETH (Gnosis) WSTETH	$2,113.78 ₿0.059	-1.84	$55.71M ₿0	$2,156.64 ₿0.060	$2,080.03 ₿0.058	$377.44K ₿38.74	$55.71M	$55.71M ₿0
638	Act I The AI Prophecy ACT	$0.05886	0.05	$55.81M	$0.05918	$0.05555	$72.9M	$55.81M	$55.81M
639	Cookie DAO COOKIE	$0.1235	-0.45	$55.62M	$0.124	$0.1139	$14.24M	$123.43M	$55.62M
640	Magic Internet Money (Ethereum) MIM	$1.01 ₿0.000014	1.08	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$549.89 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
643	AI Rig Complex ARC	$0.05601	11.76	$56.01M	$0.0563	$0.04664	$17M	$56.01M	$56.01M
645	Aurora AURORA	$0.09126 ₿0.0000045	-2.08	$54.49M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$683.51K ₿23.52	$91.38M ₿4.53K	$54.49M ₿2K
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9985 ₿0.000014	-0.14	$53.85M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.02M ₿423.61	$53.85M	$53.85M ₿0
648	WINkLink WIN	$0.00005377 ₿0.0000000022	0.34	$53.43M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.3M ₿117.77	$53.71M ₿2.21K	$53.43M ₿2.13K
650	Concordium CCD	$0.004631 ₿0.000000080	-1.90	$53.23M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$482.08K ₿16.29	$64.28M ₿1.06K	$53.23M ₿754.66
651	Hunt HUNT	$0.2669 ₿0.0000075	0.53	$53.09M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.3M ₿68.66	$53.09M ₿1.51K	$53.09M ₿1.51K
652	Renzo Restaked LST PZETH	$2,110.73	-2.09	$53.09M	$2,156.72	$2,058.24	$2.87K	$53.09M	$53.09M
653	TrueFi TRU	$0.04128 ₿0.0000019	5.16	$53.02M ₿2.18K	$0.04124 ₿0.0000020	$0.03827 ₿0.0000019	$10.3M ₿296.08	$53.63M ₿2.4K	$53.02M ₿2.18K
654	Daku DAKU	$0.05299	0.32	$52.88M	$0.05301	$0.05241	$136.05K	$52.88M	$52.88M
655	Artificial Liquid Intelligence ALI	$0.006418 ₿0.00000034	6.18	$52.62M ₿1.19K	$0.00651 ₿0.00000035	$0.006045 ₿0.00000033	$1.51M ₿31.77	$63.42M ₿3.39K	$52.62M ₿1.19K
656	Shuffle SHFL	$0.1893 ₿0.0000048	1.83	$52.52M ₿505.93	$0.1893 ₿0.0000052	$0.1839 ₿0.0000043	$598.67K ₿23.02	$180.04M ₿4.83K	$52.52M ₿505.93
657	Cobak CBK	$0.561 ₿0.000014	2.75	$52.46M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$7.74M ₿28.43	$56.11M ₿1.43K	$52.46M ₿1.19K
658	DIA DIA	$0.4376 ₿0.0000088	4.67	$52.42M ₿977.29	$0.4388 ₿0.0000090	$0.4119 ₿0.0000088	$7.8M ₿123.45	$73.94M ₿1.49K	$52.42M ₿977.29
659	Comedian BAN	$0.05235	1.78	$52.35M	$0.06433	$0.05143	$31M	$52.35M	$52.35M
660	Relend USDC REUSDC	$1.05	0.01	$52.24M	$1.05	$1.05	$0	$52.24M	$52.24M
661	Wilder World WILD	$0.1603 ₿0.000014	-0.70	$51.99M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$566.26K ₿32.35	$80.15M ₿7.14K	$51.99M ₿3.98K
662	Tensor TNSR	$0.1548 ₿0.000023	0.65	$51.8M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$9.01M ₿5.59K	$154.82M ₿23.48K	$51.8M ₿2.94K
664	Oraichain ORAI	$2.8 ₿0.00020	-4.26	$51.69M ₿3.27K	$2.93 ₿0.00020	$2.66 ₿0.00020	$962.31K ₿99.69	$53.1M ₿3.64K	$51.69M ₿3.27K
665	0x0.ai: AI Smart Contract 0X0	$0.05685 ₿0.0000050	5.62	$51.55M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$388.16K ₿18.94	$51.55M ₿4.48K	$51.55M ₿4.48K
666	BounceBit BB	$0.1255	-0.64	$51.4M	$0.1263	$0.117	$15.7M	$263.62M	$51.4M
667	Hippocrat HPO	$0.04954 ₿0.0000014	0.16	$51.17M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.38M ₿42.74	$53.65M ₿1.56K	$51.17M ₿1.42K
668	Sundog SUNDOG	$0.05133	-3.07	$51.33M	$0.05316	$0.04997	$16.29M	$51.33M	$51.33M
669	SuperRare RARE	$0.06175 ₿0.0000024	-1.86	$51.26M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$40.34M ₿176.72	$61.78M ₿2.42K	$51.26M ₿1.66K
670	Shentu CTK	$0.3537 ₿0.000013	-1.05	$51.1M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.68M ₿32.93	$51.39M ₿1.74K	$51.1M ₿1.73K
671	Ava AI AVA	$0.05104	29.81	$50.96M	$0.05103	$0.03761	$19.19M	$50.96M	$50.96M
672	Escoin ELG	$0.2764 ₿0.000017	0.62	$50.92M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$407.17K ₿12.24	$69.1M ₿4.29K	$50.92M ₿2.42K
673	Hydration HDX	$0.01318 ₿0.00000028	1.83	$50.8M ₿774.21	$0.01318 ₿0.00000029	$0.01251 ₿0.00000028	$91.47K ₿4.98	$60.16M ₿1.3K	$50.8M ₿774.21
674	Bancor Network BNT	$0.4402 ₿0.000012	1.20	$50.72M ₿1.59K	$0.4402 ₿0.000012	$0.4253 ₿0.000012	$254.49K ₿152.69	$50.72M ₿1.59K	$50.72M ₿1.59K
675	CorgiAI CORGIAI	$0.0001456 ₿0.000000031	-4.51	$50.18M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$130.93K ₿6.96	$54.42M ₿11.81K	$50.18M ₿10.89K
676	MESSIER M87	$0.00005649 ₿0.000000000099	5.05	$50M ₿88.18	$0.0000566 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.4M ₿0.61	$50M ₿88.18	$50M ₿88.18
678	DODO DODO	$0.04982 ₿0.0000032	6.09	$49.82M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.37M ₿187.8	$49.82M ₿3.26K	$49.82M ₿2.15K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}