6 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	뉴메레르 NMR	$9.54 ₿0.00046	10.16	$76.38M ₿2.9K	$9.59 ₿0.00048	$8.66 ₿0.00045	$7.4M ₿121.21	$101.79M ₿4.95K	$76.38M ₿2.9K
565	스팀 STEEM	$0.1487 ₿0.0000045	4.45	$76.13M ₿2.1K	$0.1497 ₿0.0000048	$0.1414 ₿0.0000045	$26.41M ₿87.05	$76.17M	$76.13M ₿2.1K
566	Dogelon Mars ELON	$0.0000001383 ₿0.0000000000036	9.95	$75.96M ₿1.99K	$0.000000141 ₿0.0000000000040	$0.0000001257 ₿0.0000000000036	$8.58M ₿63.68	$138.2M ₿3.63K	$75.96M ₿1.99K
567	Hey Anon ANON	$5.73	16.87	$76.03M	$5.74	$4.9	$16.19M	$120.45M	$76.03M
568	Renzo Restaked SOL EZSOL	$193.93	7.89	$75.49M	$196.3	$179.6	$1.46M	$75.49M	$75.49M
569	Shuffle SHFL	$0.2652 ₿0.0000048	2.90	$75.54M ₿505.93	$0.2696 ₿0.0000052	$0.2565 ₿0.0000043	$350.48K ₿23.02	$252.17M ₿4.83K	$75.54M ₿505.93
571	Aergo AERGO	$0.1588 ₿0.0000023	2.59	$75.06M ₿1.05K	$0.1596 ₿0.0000024	$0.1528 ₿0.0000023	$46.04M ₿27.23	$79.43M ₿1.18K	$75.06M ₿1.05K
573	TerraUSD USTC	$0.01318 ₿0.00000035	8.13	$73.68M ₿3.21K	$0.01319 ₿0.00000037	$0.01219 ₿0.00000035	$7.31M ₿160.98	$80.28M ₿3.51K	$73.68M ₿3.21K
574	Medibloc MED	$0.007295 ₿0.00000024	1.53	$73.55M ₿1.99K	$0.007365 ₿0.00000025	$0.007136 ₿0.00000023	$657.32K ₿459.55	$79.32M ₿2.31K	$73.55M ₿1.99K
575	Balancer BAL	$1.17 ₿0.000068	10.28	$73.83M ₿3.85K	$1.17 ₿0.000071	$1.05 ₿0.000068	$14.06M ₿131.23	$79.63M ₿4.3K	$73.83M ₿3.85K
576	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0735 ₿0.0000013	21.42	$73.55M ₿1.3K	$0.07649 ₿0.0000014	$0.06053 ₿0.0000012	$6.33M ₿3.98	$73.55M ₿1.3K	$73.55M ₿1.3K
577	Resolv RLP RLP	$1.17	-0.53	$72.76M	$1.18	$1.17	$2.96K	$72.76M	$72.76M
578	메탈 MTL	$0.8639 ₿0.000030	5.25	$73.16M ₿1.96K	$0.8685 ₿0.000031	$0.8154 ₿0.000030	$2.58M ₿154.98	$73.16M ₿2.02K	$73.16M ₿1.96K
579	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,214	4.85	$72.95M	$104,214	$99,288	$15.36K	$72.95M	$72.95M
580	Smooth Love Potion SLP	$0.001771 ₿0.000000076	8.72	$72.87M ₿3.18K	$0.00178 ₿0.000000081	$0.001629 ₿0.000000076	$8.43M ₿254.16	$72.87M	$72.87M ₿3.18K
581	USUALx USUALX	$0.196	14.01	$68.75M	$0.2034	$0.1719	$438.35K	$68.75M	$68.75M
582	Iagon IAG	$0.1913 ₿0.0000027	5.70	$71.96M ₿1.08K	$0.1975 ₿0.0000029	$0.1808 ₿0.0000027	$385.89K ₿6.92	$191.36M ₿2.77K	$71.96M ₿1.08K
583	Puff The Dragon PUFF	$0.08013 ₿0.0000034	7.95	$71.17M ₿1.51K	$0.08126 ₿0.0000039	$0.07156 ₿0.0000034	$878.54K ₿18.02	$71.17M ₿3.11K	$71.17M ₿1.51K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	팩소스스탠다드 USDP	$0.9999 ₿0.000014	-0.01*	$71.31M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$4.47M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
585	Xai XAI	$0.06085 ₿0.000014	13.21	$71.04M ₿4.11K	$0.0609 ₿0.000015	$0.05375 ₿0.000014	$19.18M ₿322.43	$115.02M ₿14.6K	$71.04M ₿4.11K
586	PayProtocol Paycoin PCI	$0.06939 ₿0.0000036	2.47	$70.96M ₿0	$0.07109 ₿0.0000038	$0.06759 ₿0.0000034	$854.95K ₿26.77	$131.84M ₿14.39K	$70.96M ₿0
587	Zentry ZENT	$0.01019	9.84	$70.47M	$0.01035	$0.009285	$6.22M	$99.03M	$70.47M
588	FIDA FIDA	$0.0708 ₿0.0000065	16.64	$70.13M ₿881.67	$0.07506 ₿0.0000068	$0.06068 ₿0.0000064	$56.65M ₿72.38	$70.77M ₿6.55K	$70.13M ₿881.67
589	GRIFFAIN GRIFFAIN	$0.07005	18.25	$70.04M	$0.07333	$0.05915	$22.98M	$70.04M	$70.04M
590	Nosana NOS	$0.8298 ₿0.000042	0.10	$69.2M ₿3.53K	$0.892 ₿0.000044	$0.8079 ₿0.000041	$1.68M ₿23.57	$82.98M ₿4.24K	$69.2M ₿3.53K
591	Infinitar Governance Token IGT	$0.2577	-5.91	$68.98M	$0.2739	$0.2557	$6.72M	$258M	$68.98M
592	Moonriver MOVR	$7.19 ₿0.00025	11.59	$68.69M ₿2.3K	$7.25 ₿0.00027	$6.38 ₿0.00025	$3.49M ₿150.56	$85.4M ₿2.9K	$68.69M ₿2.3K
593	L2 Standard Bridged WETH (Optimism) WETH	$2,208.91	16.43	$68.82M	$2,237.05	$1,897.14	$15.87M	$68.82M	$68.82M
594	Vanar Chain VANRY	$0.0352 ₿0.0000031	12.92	$68.15M ₿4.38K	$0.03557 ₿0.0000033	$0.03107 ₿0.0000031	$13.44M ₿277.07	$70.09M ₿4.38K	$68.15M ₿4.38K
596	Ocean Protocol OCEAN	$0.3334 ₿0.000015	6.51	$67.73M ₿9.44K	$0.3407 ₿0.000016	$0.3117 ₿0.000015	$581.11K ₿693.8	$314.47M ₿21.92K	$67.73M ₿9.44K
597	SaaSGo SAAS	$0.0845	0.45	$67.68M	$0.08459	$0.08386	$286.95K	$84.6M	$67.68M
599	Scroll SCR	$0.3454	16.98	$65.61M	$0.3485	$0.2951	$29.83M	$345.34M	$65.61M
600	Bridged Wrapped stETH (Gnosis) WSTETH	$2,650.22 ₿0.059	16.33	$67.42M ₿0	$2,686.22 ₿0.060	$2,278.19 ₿0.058	$4.99M ₿38.74	$67.42M	$67.42M ₿0
602	Renzo Restaked LST PZETH	$2,656.38	16.59	$66.82M	$2,662.36	$2,276.53	$11.93K	$66.82M	$66.82M
603	SECRET SCRT	$0.2171 ₿0.0000083	3.78	$66.34M ₿2.27K	$0.2191 ₿0.0000088	$0.2041 ₿0.0000083	$8.49M ₿60.07	$69.77M ₿2.44K	$66.34M ₿2.27K
604	Ergo ERG	$0.8236 ₿0.000024	5.15	$66.54M ₿1.84K	$0.8354 ₿0.000026	$0.7804 ₿0.000024	$160.19K ₿6	$80.6M ₿2.41K	$66.54M ₿1.84K
605	Avail AVAIL	$0.03214	0.34	$66.17M	$0.03235	$0.03087	$7.25M	$333.54M	$66.17M
606	AI Rig Complex ARC	$0.06634	19.45	$66.35M	$0.06893	$0.05536	$21.04M	$66.35M	$66.35M
607	Comedian BAN	$0.06628	4.69	$66.13M	$0.06883	$0.06331	$29.06M	$66.13M	$66.13M
608	Relend USDC REUSDC	$1.05	0.01	$66.19M	$1.06	$1.05	$0	$66.19M	$66.19M
609	Kyber Network Crystal KNC	$0.3881 ₿0.000010	9.68	$66.02M ₿1.85K	$0.3895 ₿0.000011	$0.3537 ₿0.000010	$17.66M ₿261.84	$93.12M ₿2.59K	$66.02M ₿1.85K
610	0x0.ai: AI Smart Contract 0X0	$0.0743 ₿0.0000050	1.71	$66.26M ₿4.48K	$0.08006 ₿0.0000053	$0.07243 ₿0.0000050	$567.65K ₿18.94	$66.26M ₿4.48K	$66.26M ₿4.48K
612	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.07	$65.7M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.8M ₿13.66	$217.47M ₿1.3K	$65.7M ₿1.02K
614	Staked FRAX SFRAX	$1.11 ₿0.000015	-1.56	$65.21M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$26.34 ₿0.7	$65.21M	$65.21M ₿0
615	Rekt REKT	$0.0000001542	10.03	$64.95M	$0.0000001554	$0.0000001343	$970.43K	$64.95M	$64.95M
619	GameBuild GAME	$0.003674	3.17	$64.45M	$0.003705	$0.003549	$8.6M	$78.7M	$64.45M
620	Fuel Network FUEL	$0.01334	5.20	$63.76M	$0.01421	$0.01266	$3.21M	$134.45M	$63.76M
621	뱅코르 BNT	$0.5525 ₿0.000012	13.74	$63.62M ₿1.59K	$0.5593 ₿0.000012	$0.4844 ₿0.000012	$188.98K ₿152.69	$63.62M ₿1.59K	$63.62M ₿1.59K
622	LandWolf WOLF	$0.00007066	8.73	$63.75M	$0.00007224	$0.00006425	$3.71M	$63.75M	$63.75M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Oasys OAS	$0.01539 ₿0.0000011	5.96	$63.52M ₿2.17K	$0.01545 ₿0.0000011	$0.0145 ₿0.0000011	$1.85M ₿16.86	$153.93M ₿11.65K	$63.52M ₿2.17K
624	Cartesi CTSI	$0.07206 ₿0.0000038	13.39	$62.66M ₿3.07K	$0.07223 ₿0.0000040	$0.0635 ₿0.0000038	$6.68M ₿150.18	$72.13M ₿3.91K	$62.66M ₿3.07K
627	Undeads Games UDS	$0.8649	9.28	$62.36M	$0.8916	$0.7898	$570.17K	$216.94M	$62.36M
628	Wilder World WILD	$0.1915 ₿0.000014	16.36	$62.25M ₿3.98K	$0.1933 ₿0.000015	$0.1645 ₿0.000013	$1.07M ₿32.35	$95.97M ₿7.14K	$62.25M ₿3.98K
630	Oraichain Token ORAI	$3.33 ₿0.00020	3.20	$61.61M ₿3.27K	$3.38 ₿0.00020	$3.21 ₿0.00020	$1.65M ₿99.69	$63.26M ₿3.64K	$61.61M ₿3.27K
631	BounceBit BB	$0.1508	13.53	$61.72M	$0.1508	$0.1313	$24.22M	$316.5M	$61.72M
632	PinLink PIN	$0.774	19.85	$61.99M	$0.795	$0.6458	$1.93M	$77.49M	$61.99M
633	Crypto Trading Fund CTF	$0.5115	1.12	$61.32M	$0.5537	$0.5027	$3.56K	$61.32M	$61.32M
636	Just a chill guy CHILLGUY	$0.0609	19.18	$60.83M	$0.06217	$0.05004	$30.58M	$60.83M	$60.83M
637	DIAdata DIA	$0.5086 ₿0.0000088	3.50	$60.81M ₿977.29	$0.5135 ₿0.0000090	$0.4814 ₿0.0000088	$8.32M ₿123.45	$85.78M ₿1.49K	$60.81M ₿977.29
638	Celer Network CELR	$0.01079 ₿0.00000050	17.57	$60.91M ₿2.84K	$0.01082 ₿0.00000050	$0.00917 ₿0.00000046	$7.71M ₿373.3	$107.9M ₿5.03K	$60.91M ₿2.84K
639	Tokamak Network TON	$1.18 ₿0.000040	5.31	$60.82M ₿1.87K	$1.21 ₿0.000044	$1.1 ₿0.000039	$2.98M ₿779.26	$109.73M ₿2.61K	$60.82M ₿1.87K
640	Access Protocol ACS	$0.001473 ₿0.000000046	3.50	$60.72M ₿1.6K	$0.001478 ₿0.000000047	$0.001418 ₿0.000000045	$1.1M ₿26.63	$130.59M ₿4.02K	$60.72M ₿1.6K
642	Rei REI	$0.06054	19.29	$60.54M	$0.06566	$0.04856	$1.03M	$60.54M	$60.54M
643	AI Analysis Token AIAT	$0.5435 ₿0.0000077	-0.78	$59.98M ₿0	$0.551 ₿0.0000077	$0.5409 ₿0.0000073	$214.16K ₿16.83	$271.76M ₿3.89K	$59.98M ₿0
644	DevvE DEVVE	$0.6858 ₿0.000010	13.71	$59.93M ₿0	$0.6946 ₿0.000010	$0.6031 ₿0.0000089	$485.14K ₿19.33	$82.29M ₿205.32	$59.93M ₿0
645	Decentralized Social DESO	$5.67 ₿0.00043	2.48	$60.17M ₿4.56K	$5.72 ₿0.00043	$5.36 ₿0.00041	$2.74M ₿144.79	$61.75M ₿4.68K	$60.17M ₿4.56K
646	Magic MAGIC	$0.1803 ₿0.000014	11.52	$59.53M ₿3.86K	$0.1803 ₿0.000014	$0.1615 ₿0.000013	$33.34M ₿857.34	$62.66M ₿4.99K	$59.53M ₿3.86K
647	Act I The AI Prophecy ACT	$0.06253	19.73	$59.26M	$0.0639	$0.05222	$89.16M	$59.26M	$59.26M
648	Bit2Me B2M	$0.01203 ₿0.00000013	-1.35	$59.57M ₿663.89	$0.01223 ₿0.00000013	$0.01175 ₿0.00000013	$112.09K ₿1.26	$60.17M ₿678.59	$59.57M ₿663.89
649	Merlin Chain MERL	$0.1101	10.26	$57.78M	$0.11	$0.09779	$10.63M	$231.12M	$57.78M
650	Coin98 C98	$0.06228 ₿0.0000059	8.46	$59.14M ₿3.89K	$0.06253 ₿0.0000064	$0.05698 ₿0.0000058	$13.08M ₿403.72	$62.22M ₿5.3K	$59.14M ₿3.89K
652	Ski Mask Dog SKI	$0.05897	15.60	$59.13M	$0.06214	$0.05067	$1.52M	$59.13M	$59.13M
654	Synapse SYN	$0.2689 ₿0.000018	11.59	$58.93M ₿3.61K	$0.2697 ₿0.000020	$0.2406 ₿0.000018	$10.32M ₿355.07	$67.25M ₿3.51K	$58.93M ₿3.61K
655	Fimarkcoin.com FMC	$0.002285 ₿0.0000000092	0.37	$58.94M ₿238.03	$0.002288 ₿0.0000000092	$0.002277 ₿0.0000000089	$18.61M ₿156.91	$293.33M ₿1.19K	$58.94M ₿238.03
656	Kelp Gain AGETH	$2,275.21	16.40	$58.96M	$2,290.68	$1,952.62	$54.4K	$58.96M	$58.96M
657	Energy Web Token EWT	$0.9684 ₿0.000035	29.51	$58.4M ₿1.78K	$0.9789 ₿0.000035	$0.7473 ₿0.000034	$573.56K ₿17.65	$66.65M ₿2.43K	$58.4M ₿1.78K
658	Binance USD BUSD	$1.01 ₿0.000014	1.69	$58.43M ₿1.04K	$1.05 ₿0.000014	$0.99 ₿0.000014	$15.1K ₿10.08	$58.43M ₿1.04K	$58.43M ₿1.04K
659	BENQI QI	$0.008687 ₿0.00000033	7.40	$58.31M ₿1.48K	$0.008751 ₿0.00000034	$0.008012 ₿0.00000033	$2.98M ₿42.87	$62.55M ₿2.38K	$58.31M ₿1.48K
660	Sundog SUNDOG	$0.05682	13.23	$56.83M	$0.05811	$0.0501	$27.71M	$56.83M	$56.83M
662	SSV Network SSV	$7.92 ₿0.00076	20.92	$56.17M ₿5.39K	$8.21 ₿0.00076	$6.55 ₿0.00068	$27.78M ₿676.96	$100.81M ₿8.58K	$56.17M ₿5.39K
663	AxonDAO Governance Token AXGT	$0.1286 ₿0.0000066	12.17	$56.23M ₿986.55	$0.1311 ₿0.0000065	$0.1146 ₿0.0000036	$324.28K ₿45.77	$128.72M ₿6.52K	$56.23M ₿986.55
664	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.06	$56.15M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.73M ₿423.61	$56.15M	$56.15M ₿0
665	Fwog FWOG	$0.05729	36.12	$55.91M	$0.0587	$0.04207	$21.69M	$55.91M	$55.91M
666	쿼크체인 QKC	$0.007853 ₿0.00000019	3.67	$55.76M ₿1.35K	$0.007991 ₿0.00000019	$0.007553 ₿0.00000019	$3.17M ₿25.59	$78.32M ₿1.94K	$55.76M ₿1.35K
667	Binance-Peg EOS EOS	$0.8789 ₿0.000015	6.41	$56.17M ₿0	$0.8791 ₿0.000015	$0.8251 ₿0.000014	$600.35K ₿0.34	$56.17M	$56.17M ₿0
668	Aurora AURORA	$0.0927 ₿0.0000045	2.91	$55.65M ₿2K	$0.0938 ₿0.0000049	$0.0899 ₿0.0000045	$1.22M ₿23.52	$92.69M ₿4.53K	$55.65M ₿2K
670	TrustToken TRU	$0.04308 ₿0.0000019	12.76	$55.36M ₿2.18K	$0.0435 ₿0.0000020	$0.03815 ₿0.0000019	$16M ₿296.08	$56M ₿2.4K	$55.36M ₿2.18K
671	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9975 ₿0.000014	$3.84K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
674	Ronin Bridged WETH (Ronin) WETH	$2,213.58	16.74	$55.14M	$2,239.25	$1,894.37	$2.57M	$802.33M	$55.14M
675	WINk WIN	$0.00005537 ₿0.0000000022	6.77	$54.99M ₿2.13K	$0.00005577 ₿0.0000000022	$0.00005174 ₿0.0000000022	$21.83M ₿117.77	$55.29M ₿2.21K	$54.99M ₿2.13K
676	CorgiAI CORGIAI	$0.0001592 ₿0.000000031	8.72	$54.69M ₿10.89K	$0.0001609 ₿0.000000033	$0.0001464 ₿0.000000031	$118K ₿6.96	$59.31M ₿11.81K	$54.69M ₿10.89K
677	Tensor TNSR	$0.1633 ₿0.000023	15.44	$54.6M ₿2.94K	$0.1676 ₿0.000028	$0.1415 ₿0.000022	$15.09M ₿5.59K	$163.17M ₿23.48K	$54.6M ₿2.94K
678	Islamic Coin ISLM	$0.03022 ₿0.00000076	0.32	$54.47M ₿0	$0.03053 ₿0.00000085	$0.03001 ₿0.00000075	$599.52K ₿21.5	$611.28M ₿15.33K	$54.47M ₿0
680	CYBER CYBER	$1.45 ₿0.00019	8.36	$54.56M ₿2.15K	$1.45 ₿0.00020	$1.3 ₿0.00019	$22.18M ₿406.88	$145.13M ₿19.5K	$54.56M ₿2.15K
681	PepeCoin PEPECOIN	$0.5071 ₿0.000097	17.07	$54.7M ₿0	$0.5592 ₿0.00010	$0.4252 ₿0.000090	$2.32M ₿141.64	$54.7M ₿12.9K	$54.7M ₿0
682	DODO DODO	$0.05442 ₿0.0000032	16.78	$54.43M ₿2.15K	$0.05452 ₿0.0000034	$0.0466 ₿0.0000032	$16.02M ₿187.8	$54.43M ₿3.26K	$54.43M ₿2.15K
683	Banana For Scale BANANAS31	$0.005427	2.05	$54.27M	$0.005476	$0.00516	$17.49M	$54.27M	$54.27M
684	ECOMI OMI	$0.0002005 ₿0.0000000099	3.59	$54.47M ₿2.71K	$0.000203 ₿0.000000010	$0.0001921 ₿0.0000000097	$1.5M ₿7.27	$62.49M ₿3.11K	$54.47M ₿2.71K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}