Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Wrapped AVAX WAVAX	$21.12 ₿0.00067	-5.77	$324.29M ₿0	$22.6 ₿0.00069	$20.76 ₿0.00066	$36.91M ₿255.78	$324.29M	$324.29M ₿0
228	Trust Wallet Token TWT	$0.7761 ₿0.000017	-7.16	$323.28M ₿7.38K	$0.8392 ₿0.000018	$0.7725 ₿0.000017	$10.44M ₿283.36	$775.91M ₿17.71K	$323.28M ₿7.38K
229	Terra LUNC	$0.00005903 ₿0.0000000018	-5.37	$323.05M ₿10.87K	$0.00006263 ₿0.0000000019	$0.0000584 ₿0.0000000018	$11.13M ₿588.86	$383.94M ₿12.69K	$323.05M ₿10.87K
230	Gnosis GNO	$122.02 ₿0.0051	-5.98	$322.33M ₿13.49K	$131.25 ₿0.0053	$121.22 ₿0.0052	$12.29M ₿76.52	$366.34M ₿15.63K	$322.33M ₿13.49K
231	Ravencoin RVN	$0.02116 ₿0.00000056	-3.28	$322.07M ₿7.79K	$0.02368 ₿0.00000061	$0.02053 ₿0.00000056	$299.2M ₿662.65	$322.3M ₿11.92K	$322.07M ₿7.79K
232	Olympus OHM	$19.46 ₿0.00018	-3.15	$319.35M ₿2.96K	$20.1 ₿0.00017	$19.37 ₿0.00017	$803.68K ₿12.82	$402.82M ₿4K	$319.35M ₿2.96K
233	Global Dollar USDG	$0.9997	-0.02	$317.84M	$1	$0.9997	$8.55M	$317.84M	$317.84M
234	Frax FRAX	$0.9993 ₿0.000014	-0.01*	$314.7M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$14.98M ₿607.03	$314.7M ₿9.54K	$314.7M ₿9.54K
235	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.36	$313.14M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.55M ₿133.07	$313.14M ₿6.23K	$313.14M ₿0
236	SuperFarm SUPER	$0.6813 ₿0.000015	-8.96	$308.39M ₿7.2K	$0.7527 ₿0.000017	$0.6612 ₿0.000015	$17.33M ₿170.02	$682.75M ₿15.93K	$308.39M ₿7.2K
237	Creditcoin CTC	$0.6726 ₿0.000011	-3.75	$306.34M ₿3.77K	$0.6995 ₿0.000012	$0.6628 ₿0.000011	$8.44M ₿123.77	$404.48M ₿6.95K	$306.34M ₿3.77K
238	1inch 1INCH	$0.211 ₿0.0000081	-7.05	$293.6M ₿9.3K	$0.2277 ₿0.0000085	$0.2075 ₿0.0000080	$38.6M ₿675.32	$316.96M ₿12.17K	$293.6M ₿9.3K
239	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-0.71	$289.49M ₿0	$0.000001439 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.75M ₿0.49	$289.49M	$289.49M ₿0
240	Turbo TURBO	$0.004136 ₿0.000000011	-8.92	$285.79M ₿772.11	$0.004626 ₿0.000000011	$0.004061 ₿0.000000010	$50.12M ₿111.06	$285.79M ₿772.11	$285.79M ₿772.11
242	aBTC ABTC	$108,080	-1.24	$283.02M	$110,038	$106,554	$437.96K	$283.02M	$283.02M
243	BENQI Liquid Staked AVAX SAVAX	$25.54 ₿0.00077	-6.07	$280.24M ₿5.14K	$27.35 ₿0.00078	$25.11 ₿0.00076	$1.48M ₿25.86	$280.24M ₿5.14K	$280.24M ₿5.14K
244	cat in a dogs world MEW	$0.003135 ₿0.000000054	-9.33	$280.02M ₿4.85K	$0.003481 ₿0.000000057	$0.003094 ₿0.000000051	$33.55M ₿581.86	$280.02M ₿4.85K	$280.02M ₿4.85K
245	MANTRA DAO OM	$0.2875 ₿0.000011	-4.57	$279.35M ₿9.66K	$0.3037 ₿0.000012	$0.2833 ₿0.000010	$77.68M ₿1.2K	$482.02M ₿10.59K	$279.35M ₿9.66K
247	Safe SAFE	$0.4688	-6.49	$278.43M	$0.5046 ₿0.	$0.4669 ₿0.	$9.38M ₿0	$469.01M	$278.43M
249	Compound Wrapped BTC CWBTC	$2,157.18 ₿0.020	-2.16	$272.35M ₿6.64K	$2,207.14 ₿0.020	$2,143.79 ₿0.020	$0 ₿0	$272.35M ₿6.64K	$272.35M ₿6.64K
250	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$269.95M	$1	$0.9995	$9.77M	$269.95M	$269.95M
251	Kusama KSM	$16.05 ₿0.00057	-7.46	$267.52M ₿5.2K	$17.47 ₿0.00061	$15.98 ₿0.00057	$13.8M ₿368.76	$267.53M ₿5.79K	$267.52M ₿5.2K
252	BTSE Token BTSE	$1.64 ₿0.000011	-1.00	$266.93M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.44M ₿0.06	$329.42M ₿2.22K	$266.93M ₿1.8K
253	Dash DASH	$21.4 ₿0.00052	-4.74	$263.28M ₿6.22K	$22.53 ₿0.00055	$21.09 ₿0.00052	$17.04M ₿729.96	$263.35M ₿10.03K	$263.28M ₿6.22K
257	Peanut the Squirrel PNUT	$0.2579	-12.35	$259.2M	$0.2965	$0.253	$136.25M	$259.2M	$259.2M
259	Staked Frax Ether SFRXETH	$3,096.91 ₿0.054	-2.79	$255.38M ₿8.67K	$3,225.62 ₿0.055	$3,054.18 ₿0.054	$51.69K ₿11.36	$255.38M ₿8.67K	$255.38M ₿8.67K
260	Decred DCR	$15.1 ₿0.00036	-0.17	$255.76M ₿5.82K	$15.22 ₿0.00037	$14.74 ₿0.00036	$4.34M ₿45.63	$255.77M ₿7.65K	$255.76M ₿5.82K
261	Frax Share FRAX	$2.8 ₿0.000097	-8.23	$254M ₿7.69K	$3.08 ₿0.00010	$2.73 ₿0.000096	$15.02M ₿340.69	$279.32M ₿9.72K	$254M ₿7.69K
262	MX Token MX	$2.68 ₿0.000079	-1.01	$252.98M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$8.58M ₿907.8	$1.12B ₿34.19K	$252.98M ₿7.89K
263	Mina Protocol MINA	$0.2037 ₿0.000014	-6.79	$251.99M ₿16.15K	$0.221 ₿0.000015	$0.2002 ₿0.000014	$15.32M ₿546.62	$251.99M ₿17.07K	$251.99M ₿16.15K
264	Gigachad GIGA	$0.02608 ₿0.000000018	-15.75	$252.4M ₿172.88	$0.03145 ₿0.000000022	$0.02465 ₿0.000000016	$22.58M ₿3.62	$252.4M ₿172.88	$252.4M ₿172.88
265	Theta Fuel TFUEL	$0.0354 ₿0.0000015	-3.67	$246.86M ₿9.97K	$0.03694 ₿0.0000017	$0.03496 ₿0.0000015	$2.56M ₿865.08	$246.9M ₿9.97K	$246.86M ₿9.97K
266	ETHPlus ETH+	$2,897.33	-2.63	$246.38M	$3,006.22	$2,849.27	$249.41K	$246.38M	$246.38M
267	LayerZero ZRO	$2.18	-6.42	$243.34M	$2.39	$2.12	$46.32M	$2.19B	$243.34M
268	Toshi TOSHI	$0.0005737 ₿0.0000000083	-7.94	$241.48M ₿3.59K	$0.0006233 ₿0.0000000096	$0.0005329 ₿0.0000000083	$22.88M ₿66.19	$241.48M ₿3.59K	$241.48M ₿3.59K
269	SafePal SFP	$0.4833 ₿0.000013	-2.66	$242.11M ₿6.03K	$0.4973 ₿0.000013	$0.4799 ₿0.000012	$3.18M ₿283.26	$242.11M ₿6.52K	$242.11M ₿6.03K
270	Golem GLM	$0.2398 ₿0.0000076	-4.28	$240.69M ₿7.62K	$0.2524 ₿0.0000080	$0.2362 ₿0.0000076	$8.75M ₿224.55	$240.69M ₿7.62K	$240.69M ₿7.62K
271	CHEX Token CHEX	$0.2368 ₿0.0000036	-0.35	$238.48M ₿3.61K	$0.2468 ₿0.0000036	$0.234 ₿0.0000033	$1.9M ₿29.36	$238.48M ₿3.61K	$238.48M ₿3.61K
272	Synthetix Network Token SNX	$0.6833 ₿0.000055	-6.86	$235.13M ₿18.2K	$0.7406 ₿0.000059	$0.6712 ₿0.000055	$16.19M ₿676.8	$235.42M ₿18.23K	$235.13M ₿18.2K
273	Notcoin NOT	$0.002263 ₿0.00000000054	-7.57	$232.14M	$0.002467	$0.00221	$26.14M	$232.14M	$232.14M
274	Zilliqa ZIL	$0.01176 ₿0.00000046	-5.17	$231.46M ₿8.56K	$0.01249 ₿0.00000048	$0.01159 ₿0.00000046	$19.69M ₿447.52	$239.52M ₿8.92K	$231.46M ₿8.56K
275	Qtum QTUM	$2.18 ₿0.000072	-2.60	$230.43M ₿7.59K	$2.27 ₿0.000075	$2.15 ₿0.000065	$23.17M ₿1.31K	$235.1M ₿7.79K	$230.43M ₿7.59K
276	Treehouse ETH TETH	$3,335.39	-2.46	$229.17M	$3,460.19	$3,276.71	$941.67K	$229.17M	$229.17M
277	Baby Doge Coin BABYDOGE	$0.000000001362 ₿0.000000000000028	-6.84	$229.34M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.000000001348 ₿0.000000000000028	$13.23M ₿51.78	$575.18M ₿12.16K	$229.34M ₿4.18K
278	Convex Finance CVX	$2.74 ₿0.000052	-10.30	$225.19M ₿4.28K	$3.09 ₿0.000054	$2.72 ₿0.000051	$11.53M ₿69.57	$274.39M ₿5.2K	$225.19M ₿4.28K
279	Moca Network MOCA	$0.08364	-4.63	$223.73M	$0.08804	$0.08212	$32.25M	$744.01M	$223.73M
280	Arkham ARKM	$0.5219 ₿0.000027	-8.46	$221.58M ₿5.49K	$0.5714 ₿0.000030	$0.5095 ₿0.000026	$64.69M ₿954.55	$522.69M ₿26.83K	$221.58M ₿5.49K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	GHO GHO	$0.9985 ₿0.000014	0.01	$218.78M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$8.67M ₿59.52	$218.78M ₿676.45	$218.78M ₿676.45
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.83	$216.94M	$1.2	$1.19	$0	$216.94M	$216.94M
285	Astar ASTR	$0.0267 ₿0.0000019	-5.21	$216.25M ₿11.16K	$0.02834 ₿0.0000021	$0.02644 ₿0.0000019	$7.23M ₿630.48	$225.34M ₿16.73K	$216.25M ₿11.16K
286	Resolv USR USR	$1	1.27	$215.78M	$1	$0.987	$5.62M	$215.78M	$215.78M
287	BNB48 Club Token KOGE	$63.62 ₿0.00022	0.06	$215.39M ₿772.81	$63.79 ₿0.00023	$63.34 ₿0.00022	$6.48B ₿0.92	$215.39M ₿772.81	$215.39M ₿772.81
288	Wrapped Beacon ETH WBETH	$2,967.47 ₿0.052	-2.46	$210.51M ₿3.71K	$3,077.54 ₿0.053	$2,911 ₿0.052	$8.5M ₿91.01	$210.51M ₿3.71K	$210.51M ₿3.71K
289	Blur BLUR	$0.08819 ₿0.0000074	-5.45	$210.23M ₿11.38K	$0.09413 ₿0.0000080	$0.08685 ₿0.0000073	$20.39M ₿715.12	$265.44M ₿22.31K	$210.23M ₿11.38K
290	Wrapped Ether (Mantle Bridge) WETH	$2,763.44 ₿0.050	-2.61	$208.97M ₿0	$2,875.62 ₿0.051	$2,723.41 ₿0.050	$3.66M ₿272.2	$208.97M	$208.97M ₿0
291	Solana Swap SOS	$0.2086	-8.93	$220.76M	$0.2308	$0.2178	$3.07M	$220.76M	$220.76M
292	Oasis Network ROSE	$0.02818 ₿0.0000017	-8.80	$208.42M ₿12.02K	$0.03117 ₿0.0000018	$0.02762 ₿0.0000017	$10.06M ₿495.64	$282.15M ₿17.86K	$208.42M ₿12.02K
293	0x ZRX	$0.2442 ₿0.0000094	-5.37	$207.42M ₿8.02K	$0.2598 ₿0.000010	$0.2409 ₿0.0000094	$31.96M ₿396.76	$244.48M ₿9.47K	$207.42M ₿8.02K
294	ai16z AI16Z	$0.1886	-14.65	$209.25M	$0.2227	$0.1882	$104.17M	$209.25M	$209.25M
295	Verus Coin VRSC	$2.57 ₿0.000016	0.21	$203.29M ₿1.15K	$2.66 ₿0.000017	$2.5 ₿0.000014	$6.32K ₿0.22	$203.33M ₿1.39K	$203.29M ₿1.15K
296	SwissBorg BORG	$0.2062 ₿0.0000036	-3.74	$202.61M ₿3.62K	$0.215 ₿0.0000038	$0.2 ₿0.0000035	$302.15K ₿25.58	$202.61M ₿3.62K	$202.61M ₿3.62K
297	ZKsync ZK	$0.05471 ₿0.0000055	-4.71	$201.21M	$0.05853	$0.05331	$28.62M	$1.15B	$201.21M
298	Basic Attention Token BAT	$0.1345 ₿0.0000044	-5.11	$201.47M ₿6.64K	$0.1421 ₿0.0000047	$0.1323 ₿0.0000044	$13.72M ₿1.23K	$202.05M ₿6.67K	$201.47M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.16 ₿0.000015	0.75	$200.36M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$48.73M ₿24.04	$200.36M ₿765.5	$200.36M ₿765.5
300	IoTeX IOTX	$0.02114 ₿0.0000011	-3.26	$199.85M ₿10.65K	$0.02205 ₿0.0000011	$0.02054 ₿0.0000010	$9.53M ₿697.64	$199.85M ₿10.71K	$199.85M ₿10.65K
302	Gas GAS	$3.03 ₿0.000093	-4.21	$197.44M ₿6.04K	$3.22 ₿0.000096	$2.97 ₿0.000092	$11.64M ₿233.74	$197.44M ₿6.04K	$197.44M ₿6.04K
303	Neiro NEIRO	$0.0004675	-11.15	$196.77M	$0.0005345	$0.0004629	$119.19M	$196.77M	$196.77M
304	Tribe TRIBE	$0.4283 ₿0.0000070	0.23	$194.95M ₿3.2K	$0.4311 ₿0.0000072	$0.4184 ₿0.0000069	$164.3K ₿1.5	$428.45M ₿7.03K	$194.95M ₿3.2K
305	USDa USDA	$0.9916	-0.24	$193.09M	$0.9941	$0.9915	$16.59K	$193.09M	$193.09M
306	Snek SNEK	$0.002562 ₿0.000000016	-7.71	$191.08M ₿1.18K	$0.002787 ₿0.000000017	$0.002503 ₿0.000000015	$1.25M ₿18.49	$193.13M ₿1.22K	$191.08M ₿1.18K
307	VeThor VTHO	$0.002103 ₿0.000000056	-4.13	$190.51M ₿4.2K	$0.002207 ₿0.000000057	$0.002063 ₿0.000000055	$3.02M ₿47.93	$190.77M	$190.51M ₿4.2K
309	Nervos Network CKB	$0.004043 ₿0.00000052	-7.05	$189.42M ₿23.29K	$0.004399 ₿0.00000054	$0.00396 ₿0.00000043	$13.95M ₿4.81K	$192.51M ₿23.65K	$189.42M ₿23.29K
310	OriginTrail TRAC	$0.3737 ₿0.000016	-6.11	$186.87M ₿6.61K	$0.3993 ₿0.000016	$0.3662 ₿0.000015	$2.96M ₿71.98	$187.04M ₿8.19K	$186.87M ₿6.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.86	-3.83	$186.31M	$1.95	$1.85	$5.9K	$186.31M	$186.31M
313	ZetaChain ZETA	$0.211 ₿0.000024	-6.59	$185.19M ₿5.77K	$0.2276 ₿0.000026	$0.2073 ₿0.000024	$13.1M ₿599.93	$443.15M ₿51.2K	$185.19M ₿5.77K
315	Siacoin SC	$0.003291 ₿0.00000013	-4.19	$184.47M ₿7.7K	$0.003448 ₿0.00000013	$0.003247 ₿0.00000013	$6.62M ₿107.11	$199.71M ₿7.7K	$184.47M ₿7.7K
316	yearn.finance YFI	$5,444.89 ₿0.12	-4.28	$184.36M ₿3.99K	$5,721.48 ₿0.12	$5,406.23 ₿0.11	$20.04M ₿614.29	$199.92M ₿4.39K	$184.36M ₿3.99K
317	Freysa AI FAI	$0.02244	8.06	$184.05M	$0.02571	$0.02077	$6.89M	$184.05M	$184.05M
318	Moo Deng MOODENG	$0.1855	-9.90	$184.41M	$0.2082	$0.1798	$130.14M	$184.41M	$184.41M
319	ORDI ORDI	$8.7 ₿0.0010	-9.56	$183.23M ₿21.06K	$9.72 ₿0.0010	$8.56 ₿0.00098	$57.78M ₿4.63K	$183.23M ₿21.06K	$183.23M ₿21.06K
320	Purr PURR	$0.3055	-11.23	$183.11M	$0.3492	$0.2518	$40.13M	$183.11M	$183.11M
321	CoW Protocol COW	$0.3787 ₿0.0000034	-8.03	$181.93M ₿761.43	$0.4165 ₿0.0000036	$0.3726 ₿0.0000034	$25.16M ₿3.2	$379.42M ₿3.5K	$181.93M ₿761.43
322	Echelon Prime PRIME	$2.95 ₿0.00033	-4.50	$181.31M ₿12.61K	$3.1 ₿0.00033	$2.83 ₿0.00032	$4.87M ₿124.64	$328.84M ₿37.4K	$181.31M ₿12.61K
323	Celo CELO	$0.3162 ₿0.000015	-5.58	$181.97M ₿8.11K	$0.338 ₿0.000016	$0.312 ₿0.000015	$24.66M ₿367.79	$317.38M ₿15.2K	$181.97M ₿8.11K
324	Qubic QUBIC	$0.000001509 ₿0.000000000089	-5.25	$180.96M ₿0	$0.000001599 ₿0.000000000092	$0.000001489 ₿0.000000000087	$2.98M ₿23.81	$222.42M	$180.96M ₿0
325	Vana VANA	$5.85	-6.90	$180.65M	$6.35	$5.79	$21.11M	$703.83M	$180.65M
326	aixbt by Virtuals AIXBT	$0.1898	-2.71	$179.63M	$0.2013	$0.1766	$93.58M	$190.67M	$179.63M
329	Instadapp FLUID	$4.46 ₿0.000028	5.78	$176.08M ₿512.01	$4.49 ₿0.000029	$3.84 ₿0.000028	$3.98M ₿0.61	$446.48M ₿2.85K	$176.08M ₿512.01
330	Stargate Finance STG	$0.1803 ₿0.000010	-4.87	$175.48M ₿2.18K	$0.1905 ₿0.000011	$0.1785 ₿0.000010	$6.02M ₿270.9	$180.64M ₿10.68K	$175.48M ₿2.18K
332	Holo HOT	$0.000972 ₿0.000000043	-6.20	$173.04M ₿7.76K	$0.001044 ₿0.000000045	$0.0009566 ₿0.000000043	$7.66M ₿204.56	$173.04M ₿7.76K	$173.04M ₿7.76K
333	Elixir deUSD DEUSD	$0.9992	0.01*	$171.73M	$0.9995	$0.9989	$6.26M	$171.73M	$171.73M
335	aelf ELF	$0.2228 ₿0.0000088	-1.92	$170.45M ₿6.45K	$0.2273 ₿0.0000091	$0.2224 ₿0.0000088	$6.67M ₿92.01	$221.97M ₿8.83K	$170.45M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aura AURA	$0.1792	113.74	$169.45M	$0.1831	$0.07165	$44.71M	$169.45M	$169.45M
337	Wemix Token WEMIX	$0.4014 ₿0.000028	2.76	$169.32M ₿10.28K	$0.407 ₿0.000030	$0.3771 ₿0.000028	$3.09M ₿115.52	$217.28M ₿27.64K	$169.32M ₿10.28K
338	ICON ICX	$0.1571 ₿0.0000045	-7.80	$168.23M ₿4.47K	$0.1707 ₿0.0000047	$0.155 ₿0.0000045	$11.14M ₿69.6	$170.45M ₿4.52K	$168.23M ₿4.47K
339	Harmony ONE	$0.01144 ₿0.00000039	-9.18	$167.78M ₿4.84K	$0.01275 ₿0.00000041	$0.01113 ₿0.00000039	$15.79M ₿166.41	$167.81M ₿5.17K	$167.78M ₿4.84K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}