3结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Wrapped AVAX WAVAX	$21.18 ₿0.00067	-5.46	$325.43M ₿0	$22.6 ₿0.00069	$20.76 ₿0.00066	$88.65M ₿255.78	$325.43M	$325.43M ₿0
228	Terra LUNC	$0.00005924 ₿0.0000000018	-5.03	$324.5M ₿10.87K	$0.00006263 ₿0.0000000019	$0.0000584 ₿0.0000000018	$11.14M ₿588.86	$385.67M ₿12.69K	$324.5M ₿10.87K
229	Trust Wallet Token TWT	$0.776 ₿0.000017	-7.37	$324.05M ₿7.38K	$0.8392 ₿0.000018	$0.7725 ₿0.000017	$10.43M ₿283.36	$777.76M ₿17.71K	$324.05M ₿7.38K
230	Ravencoin RVN	$0.02119 ₿0.00000056	-4.06	$323.84M ₿7.79K	$0.02368 ₿0.00000061	$0.02053 ₿0.00000056	$293.45M ₿662.65	$324.07M ₿11.92K	$323.84M ₿7.79K
231	Gnosis GNO	$122.26 ₿0.0051	-5.65	$322.65M ₿13.49K	$131.25 ₿0.0053	$121.22 ₿0.0052	$12.31M ₿76.52	$366.71M ₿15.63K	$322.65M ₿13.49K
232	Olympus OHM	$19.55 ₿0.00018	-2.38	$320.41M ₿2.96K	$20.1 ₿0.00017	$19.37 ₿0.00017	$805.24K ₿12.82	$404.16M ₿4K	$320.41M ₿2.96K
233	Global Dollar USDG	$0.9998	-0.01*	$317.87M	$1	$0.9997	$7M	$317.87M	$317.87M
234	Frax FRAX	$0.9992 ₿0.000014	-0.02	$314.69M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$9.7M ₿607.03	$314.69M ₿9.54K	$314.69M ₿9.54K
235	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	0.01	$312.05M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.52M ₿133.07	$312.05M ₿6.23K	$312.05M ₿0
236	SuperFarm SUPER	$0.6865 ₿0.000015	-8.15	$311.17M ₿7.2K	$0.7527 ₿0.000017	$0.6612 ₿0.000015	$17.24M ₿170.02	$688.89M ₿15.93K	$311.17M ₿7.2K
237	Creditcoin CTC	$0.6768 ₿0.000011	-2.68	$307.27M ₿3.77K	$0.6995 ₿0.000012	$0.6628 ₿0.000011	$10.27M ₿123.77	$405.71M ₿6.95K	$307.27M ₿3.77K
238	1inch 1INCH	$0.212 ₿0.0000081	-6.30	$294.94M ₿9.3K	$0.2277 ₿0.0000085	$0.2075 ₿0.0000080	$38.03M ₿675.32	$318.4M ₿12.17K	$294.94M ₿9.3K
239	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	0.09	$291.51M ₿0	$0.000001439 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.77M ₿0.49	$291.51M	$291.51M ₿0
240	Turbo TURBO	$0.004171 ₿0.000000011	-7.93	$288.77M ₿772.11	$0.004626 ₿0.000000011	$0.004061 ₿0.000000010	$50.19M ₿111.06	$288.77M ₿772.11	$288.77M ₿772.11
242	aBTC ABTC	$107,821	-2.26	$283.61M	$110,311	$106,554	$446.97K	$283.61M	$283.61M
243	cat in a dogs world MEW	$0.003167 ₿0.000000054	-8.13	$281.83M ₿4.85K	$0.003481 ₿0.000000057	$0.003094 ₿0.000000051	$30.83M ₿581.86	$281.83M ₿4.85K	$281.83M ₿4.85K
244	BENQI Liquid Staked AVAX SAVAX	$25.62 ₿0.00077	-5.56	$281.22M ₿5.14K	$27.35 ₿0.00078	$25.11 ₿0.00076	$1.5M ₿25.86	$281.22M ₿5.14K	$281.22M ₿5.14K
245	Safe SAFE	$0.4713	-5.68	$280.22M	$0.5046 ₿0.	$0.4669 ₿0.	$7.81M ₿0	$472.03M	$280.22M
246	MANTRA DAO OM	$0.2879 ₿0.000011	-4.25	$279.58M ₿9.66K	$0.3037 ₿0.000012	$0.2833 ₿0.000010	$75.03M ₿1.2K	$482.43M ₿10.59K	$279.58M ₿9.66K
249	Compound Wrapped BTC CWBTC	$2,161.54 ₿0.020	-1.87	$272.73M ₿6.64K	$2,207.14 ₿0.020	$2,143.79 ₿0.020	$0 ₿0	$272.73M ₿6.64K	$272.73M ₿6.64K
250	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$269.96M	$1	$0.9995	$35.99M	$269.96M	$269.96M
251	Kusama KSM	$16.09 ₿0.00057	-7.01	$267.52M ₿5.2K	$17.47 ₿0.00061	$15.98 ₿0.00057	$13.79M ₿368.76	$267.53M ₿5.79K	$267.52M ₿5.2K
252	BTSE Token BTSE	$1.65 ₿0.000011	-0.65	$267.06M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.43M ₿0.06	$329.58M ₿2.22K	$267.06M ₿1.8K
253	达世币 DASH	$21.45 ₿0.00052	-4.45	$263.75M ₿6.22K	$22.53 ₿0.00055	$21.09 ₿0.00052	$17.06M ₿729.96	$263.82M ₿10.03K	$263.75M ₿6.22K
257	Peanut the Squirrel PNUT	$0.2592	-11.95	$260.32M	$0.2965	$0.253	$135.86M	$260.32M	$260.32M
259	Decred DCR	$15.22 ₿0.00036	0.45	$256.12M ₿5.82K	$15.19 ₿0.00037	$14.74 ₿0.00036	$4.36M ₿45.63	$256.12M ₿7.65K	$256.12M ₿5.82K
260	Staked Frax Ether SFRXETH	$3,098.56 ₿0.054	-2.68	$255.49M ₿8.67K	$3,225.62 ₿0.055	$3,054.18 ₿0.054	$51.71K ₿11.36	$255.49M ₿8.67K	$255.49M ₿8.67K
261	Frax Share FRAX	$2.81 ₿0.000097	-7.92	$254.54M ₿7.69K	$3.08 ₿0.00010	$2.73 ₿0.000096	$14.13M ₿340.69	$279.92M ₿9.72K	$254.54M ₿7.69K
262	Gigachad GIGA	$0.02627 ₿0.000000018	-14.45	$252.4M ₿172.88	$0.03145 ₿0.000000022	$0.02465 ₿0.000000016	$22.72M ₿3.62	$252.4M ₿172.88	$252.4M ₿172.88
263	MX Token MX	$2.68 ₿0.000079	-1.01	$252.98M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$8.58M ₿907.8	$1.12B ₿34.19K	$252.98M ₿7.89K
264	Mina Protocol MINA	$0.2039 ₿0.000014	-6.53	$252.57M ₿16.15K	$0.221 ₿0.000015	$0.2002 ₿0.000014	$14.2M ₿546.62	$252.57M ₿17.07K	$252.57M ₿16.15K
265	ETHPlus ETH+	$2,900.68	-2.43	$246.54M	$3,006.22	$2,849.27	$249.7K	$246.54M	$246.54M
266	Theta Fuel TFUEL	$0.0354 ₿0.0000015	-3.74	$246.52M ₿9.97K	$0.03694 ₿0.0000017	$0.03496 ₿0.0000015	$2.62M ₿865.08	$246.56M ₿9.97K	$246.52M ₿9.97K
267	Toshi TOSHI	$0.000577 ₿0.0000000083	-7.30	$244.4M ₿3.59K	$0.0006233 ₿0.0000000096	$0.0005329 ₿0.0000000083	$22.88M ₿66.19	$244.4M ₿3.59K	$244.4M ₿3.59K
268	LayerZero ZRO	$2.19	-6.00	$244.22M	$2.39	$2.12	$46.24M	$2.2B	$244.22M
269	SafePal SFP	$0.4844 ₿0.000013	-2.32	$242.33M ₿6.03K	$0.4973 ₿0.000013	$0.4799 ₿0.000012	$3.12M ₿283.26	$242.33M ₿6.52K	$242.33M ₿6.03K
270	Golem GLM	$0.2408 ₿0.0000076	-3.81	$241.09M ₿7.62K	$0.2524 ₿0.0000080	$0.2362 ₿0.0000076	$8.77M ₿224.55	$241.09M ₿7.62K	$241.09M ₿7.62K
271	CHEX Token CHEX	$0.2387 ₿0.0000036	0.48	$238.48M ₿3.61K	$0.2468 ₿0.0000036	$0.234 ₿0.0000033	$1.56M ₿29.36	$238.48M ₿3.61K	$238.48M ₿3.61K
272	Synthetix Network Token SNX	$0.6846 ₿0.000055	-6.67	$235.52M ₿18.2K	$0.7406 ₿0.000059	$0.6712 ₿0.000055	$16.2M ₿676.8	$235.81M ₿18.23K	$235.52M ₿18.2K
273	Notcoin NOT	$0.002275 ₿0.00000000054	-6.98	$233.53M	$0.002467	$0.00221	$26.29M	$233.53M	$233.53M
274	Zilliqa ZIL	$0.0118 ₿0.00000046	-4.76	$231.96M ₿8.56K	$0.01249 ₿0.00000048	$0.01159 ₿0.00000046	$19.59M ₿447.52	$240.04M ₿8.92K	$231.96M ₿8.56K
275	量子链 QTUM	$2.18 ₿0.000072	-2.37	$230.6M ₿7.59K	$2.27 ₿0.000075	$2.15 ₿0.000065	$21.73M ₿1.31K	$235.27M ₿7.79K	$230.6M ₿7.59K
276	Baby Doge Coin BABYDOGE	$0.000000001368 ₿0.000000000000028	-6.31	$229.72M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.000000001348 ₿0.000000000000028	$13.25M ₿51.78	$576.12M ₿12.16K	$229.72M ₿4.18K
277	Treehouse ETH TETH	$3,340.58	-2.28	$229.17M	$3,460.19	$3,276.71	$943.14K	$229.17M	$229.17M
278	Convex Finance CVX	$2.75 ₿0.000052	-10.01	$225.1M ₿4.28K	$3.09 ₿0.000054	$2.72 ₿0.000051	$11.51M ₿69.57	$274.27M ₿5.2K	$225.1M ₿4.28K
279	Moca Network MOCA	$0.08368	-4.35	$223.98M	$0.08804	$0.08212	$32.07M	$744.84M	$223.98M
280	Arkham ARKM	$0.524 ₿0.000027	-8.10	$222.57M ₿5.49K	$0.5714 ₿0.000030	$0.5095 ₿0.000026	$64.33M ₿954.55	$525.02M ₿26.83K	$222.57M ₿5.49K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Solana Swap SOS	$0.2206	-3.89	$221.11M	$0.2308	$0.2178	$3.01M	$221.11M	$221.11M
284	GHO GHO	$0.9987 ₿0.000014	0.02	$218.83M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$8.24M ₿59.52	$218.83M ₿676.45	$218.83M ₿676.45
285	Astar ASTR	$0.02675 ₿0.0000019	-4.97	$216.92M ₿11.16K	$0.02834 ₿0.0000021	$0.02644 ₿0.0000019	$7.07M ₿630.48	$226.04M ₿16.73K	$216.92M ₿11.16K
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.85	$216.9M	$1.2	$1.19	$0	$216.9M	$216.9M
287	Resolv USR USR	$1	1.05	$215.78M	$1	$0.987	$5.52M	$215.78M	$215.78M
288	BNB48 Club Token KOGE	$63.53 ₿0.00022	-0.09	$215.37M ₿772.81	$63.79 ₿0.00023	$63.34 ₿0.00022	$6.47B ₿0.92	$215.37M ₿772.81	$215.37M ₿772.81
289	Wrapped Beacon ETH WBETH	$2,968.25 ₿0.052	-2.40	$210.59M ₿3.71K	$3,077.54 ₿0.053	$2,911 ₿0.052	$8.5M ₿91.01	$210.59M ₿3.71K	$210.59M ₿3.71K
290	Blur BLUR	$0.08853 ₿0.0000074	-5.07	$210.57M ₿11.38K	$0.09413 ₿0.0000080	$0.08685 ₿0.0000073	$22.82M ₿715.12	$265.87M ₿22.31K	$210.57M ₿11.38K
291	ai16z AI16Z	$0.1902	-14.04	$210.42M	$0.2227	$0.1882	$104.32M	$210.42M	$210.42M
292	Wrapped Ether (Mantle Bridge) WETH	$2,770.22 ₿0.050	-2.32	$209.72M ₿0	$2,875.62 ₿0.051	$2,723.41 ₿0.050	$3.67M ₿272.2	$209.72M	$209.72M ₿0
293	Oasis Network ROSE	$0.02828 ₿0.0000017	-8.26	$209.46M ₿12.02K	$0.03117 ₿0.0000018	$0.02762 ₿0.0000017	$10.06M ₿495.64	$283.56M ₿17.86K	$209.46M ₿12.02K
294	0x协议 ZRX	$0.2445 ₿0.0000094	-5.26	$207.77M ₿8.02K	$0.2598 ₿0.000010	$0.2409 ₿0.0000094	$31.93M ₿396.76	$244.89M ₿9.47K	$207.77M ₿8.02K
295	Verus Coin VRSC	$2.58 ₿0.000016	0.56	$203.24M ₿1.15K	$2.66 ₿0.000017	$2.5 ₿0.000014	$6.32K ₿0.22	$203.27M ₿1.39K	$203.24M ₿1.15K
296	SwissBorg BORG	$0.2061 ₿0.0000036	-1.73	$202.97M ₿3.62K	$0.215 ₿0.0000038	$0.2 ₿0.0000035	$334.33K ₿25.58	$202.97M ₿3.62K	$202.97M ₿3.62K
297	ZKsync ZK	$0.05487 ₿0.0000055	-4.36	$202.13M	$0.05853	$0.05331	$28.5M	$1.16B	$202.13M
298	注意力币 BAT	$0.1347 ₿0.0000044	-4.94	$201.7M ₿6.64K	$0.1421 ₿0.0000047	$0.1323 ₿0.0000044	$13.53M ₿1.23K	$202.28M ₿6.67K	$201.7M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	IoTeX IOTX	$0.02117 ₿0.0000011	-3.15	$200.46M ₿10.65K	$0.02205 ₿0.0000011	$0.02054 ₿0.0000010	$9.4M ₿697.64	$200.46M ₿10.71K	$200.46M ₿10.65K
300	EURC EURC	$1.16 ₿0.000015	0.89	$200.31M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$48.59M ₿24.04	$200.31M ₿765.5	$200.31M ₿765.5
302	Neiro NEIRO	$0.0004694	-11.19	$197.92M	$0.0005345	$0.0004629	$119.24M	$197.92M	$197.92M
303	Gas GAS	$3.03 ₿0.000093	-3.79	$197.71M ₿6.04K	$3.22 ₿0.000096	$2.97 ₿0.000092	$11.64M ₿233.74	$197.71M ₿6.04K	$197.71M ₿6.04K
304	Tribe TRIBE	$0.4284 ₿0.0000070	0.27	$194.95M ₿3.2K	$0.4311 ₿0.0000072	$0.4184 ₿0.0000069	$164.02K ₿1.5	$428.44M ₿7.03K	$194.95M ₿3.2K
305	USDa USDA	$0.9916	-0.25	$193.09M	$0.9941	$0.9915	$16.59K	$193.09M	$193.09M
306	Snek SNEK	$0.002582 ₿0.000000016	-6.70	$192.03M ₿1.18K	$0.002787 ₿0.000000017	$0.002503 ₿0.000000015	$1.24M ₿18.49	$194.09M ₿1.22K	$192.03M ₿1.18K
307	VeThor VTHO	$0.002106 ₿0.000000056	-3.81	$190.46M ₿4.2K	$0.002207 ₿0.000000057	$0.002063 ₿0.000000055	$3M ₿47.93	$190.72M	$190.46M ₿4.2K
308	Nervos Network CKB	$0.004057 ₿0.00000052	-6.66	$189.42M ₿23.29K	$0.004399 ₿0.00000054	$0.00396 ₿0.00000043	$13.96M ₿4.81K	$192.51M ₿23.65K	$189.42M ₿23.29K
310	OriginTrail TRAC	$0.374 ₿0.000016	-5.98	$186.92M ₿6.61K	$0.3993 ₿0.000016	$0.3662 ₿0.000015	$2.97M ₿71.98	$187.09M ₿8.19K	$186.92M ₿6.61K
311	AgentFun.AI AGENTFUN	$1.87	-3.63	$186.54M	$1.95	$1.85	$5.9K	$186.54M	$186.54M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	ZetaChain ZETA	$0.2115 ₿0.000024	-6.19	$185.85M ₿5.77K	$0.2276 ₿0.000026	$0.2073 ₿0.000024	$13.13M ₿599.93	$444.74M ₿51.2K	$185.85M ₿5.77K
315	Moo Deng MOODENG	$0.1862	-9.51	$184.41M	$0.2082	$0.1798	$130.08M	$184.41M	$184.41M
316	云储币 SC	$0.003292 ₿0.00000013	-4.15	$184.54M ₿7.7K	$0.003448 ₿0.00000013	$0.003247 ₿0.00000013	$6.61M ₿107.11	$199.79M ₿7.7K	$184.54M ₿7.7K
317	yearn.finance YFI	$5,451.86 ₿0.12	-4.24	$184.5M ₿3.99K	$5,721.48 ₿0.12	$5,406.23 ₿0.11	$20.05M ₿614.29	$200.08M ₿4.39K	$184.5M ₿3.99K
318	Freysa AI FAI	$0.02247	8.37	$184.21M	$0.02571	$0.02073	$7.04M	$184.21M	$184.21M
319	ORDI ORDI	$8.74 ₿0.0010	-9.23	$184.02M ₿21.06K	$9.72 ₿0.0010	$8.56 ₿0.00098	$58M ₿4.63K	$184.02M ₿21.06K	$184.02M ₿21.06K
320	CoW Protocol COW	$0.3801 ₿0.0000034	-7.73	$182.63M ₿761.43	$0.4165 ₿0.0000036	$0.3726 ₿0.0000034	$26.05M ₿3.2	$380.87M ₿3.5K	$182.63M ₿761.43
321	Celo CELO	$0.3175 ₿0.000015	-5.01	$182.46M ₿8.11K	$0.338 ₿0.000016	$0.312 ₿0.000015	$23.63M ₿367.79	$318.23M ₿15.2K	$182.46M ₿8.11K
322	Qubic QUBIC	$0.000001509 ₿0.000000000089	-4.77	$181.33M ₿0	$0.000001599 ₿0.000000000092	$0.000001489 ₿0.000000000087	$3M ₿23.81	$222.89M	$181.33M ₿0
323	Echelon Prime PRIME	$2.96 ₿0.00033	-4.20	$181.3M ₿12.61K	$3.1 ₿0.00033	$2.83 ₿0.00032	$4.88M ₿124.64	$328.81M ₿37.4K	$181.3M ₿12.61K
324	Vana VANA	$5.87	-6.45	$180.71M	$6.35	$5.79	$21.14M	$704.07M	$180.71M
325	Purr PURR	$0.3067	-10.65	$180.18M	$0.3492	$0.2518	$39.97M	$180.18M	$180.18M
326	aixbt by Virtuals AIXBT	$0.1907	-1.99	$180.16M	$0.2013	$0.1766	$93.45M	$191.23M	$180.16M
329	Instadapp FLUID	$4.46 ₿0.000028	5.92	$175.86M ₿512.01	$4.49 ₿0.000029	$3.84 ₿0.000028	$3.98M ₿0.61	$445.92M ₿2.85K	$175.86M ₿512.01
330	Stargate Finance STG	$0.1806 ₿0.000010	-4.67	$175.61M ₿2.18K	$0.1905 ₿0.000011	$0.1785 ₿0.000010	$5.99M ₿270.9	$180.77M ₿10.68K	$175.61M ₿2.18K
332	Holo HOT	$0.0009744 ₿0.000000043	-5.98	$173.29M ₿7.76K	$0.001044 ₿0.000000045	$0.0009566 ₿0.000000043	$7.66M ₿204.56	$173.29M ₿7.76K	$173.29M ₿7.76K
333	aura AURA	$0.1831	127.67	$173.06M	$0.1709	$0.07165	$44.41M	$173.06M	$173.06M
335	Elixir deUSD DEUSD	$0.9992	0.01*	$171.73M	$0.9995	$0.9989	$6.26M	$171.73M	$171.73M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aelf ELF	$0.2227 ₿0.0000088	-1.96	$170.48M ₿6.45K	$0.2273 ₿0.0000091	$0.2224 ₿0.0000088	$6.66M ₿92.01	$222.01M ₿8.83K	$170.48M ₿6.45K
337	Wemix Token WEMIX	$0.4005 ₿0.000028	2.89	$168.72M ₿10.28K	$0.407 ₿0.000030	$0.3771 ₿0.000028	$3.08M ₿115.52	$216.51M ₿27.64K	$168.72M ₿10.28K
338	ICON ICX	$0.1573 ₿0.0000045	-7.60	$168.35M ₿4.47K	$0.1707 ₿0.0000047	$0.155 ₿0.0000045	$11.14M ₿69.6	$170.57M ₿4.52K	$168.35M ₿4.47K
339	Harmony ONE	$0.01146 ₿0.00000039	-8.94	$168.08M ₿4.84K	$0.01275 ₿0.00000041	$0.01113 ₿0.00000039	$15.81M ₿166.41	$168.11M ₿5.17K	$168.08M ₿4.84K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}