3结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Quorium QGOLD	$3,331.21 ₿0.034	4.49	$279.82M ₿0	$3,331.55 ₿0.034	$3,188.12 ₿0.032	$22.32K ₿5.59	$279.82M	$279.82M ₿0
223	Venom VENOM	$0.1343 ₿0.0000077	-3.50	$278.2M ₿0	$0.1396 ₿0.0000078	$0.1328 ₿0.0000075	$1.74M ₿310.98	$978.72M ₿292.92	$278.2M ₿0
224	Morpho MORPHO	$1.16	-0.38	$275.66M	$1.2	$1.07	$29.85M	$1.16B	$275.66M
225	达世币 DASH	$22.2 ₿0.00052	-0.90	$271.69M ₿6.22K	$22.41 ₿0.00055	$21.62 ₿0.00052	$30.27M ₿729.96	$271.7M ₿10.03K	$271.69M ₿6.22K
226	MX Token MX	$2.88 ₿0.000079	-1.21	$271.27M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.38M ₿907.8	$1.2B ₿34.19K	$271.27M ₿7.89K
227	1inch 1INCH	$0.1909 ₿0.0000081	0.62	$264.45M ₿9.3K	$0.1908 ₿0.0000085	$0.182 ₿0.0000080	$21.28M ₿675.32	$286.27M ₿12.17K	$264.45M ₿9.3K
228	Blur BLUR	$0.1141 ₿0.0000074	0.57	$263.17M ₿11.38K	$0.1143 ₿0.0000080	$0.1079 ₿0.0000073	$26.85M ₿715.12	$342.45M ₿22.31K	$263.17M ₿11.38K
229	Theta Fuel TFUEL	$0.03773 ₿0.0000015	0.59	$261.13M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.34M ₿865.08	$261.13M ₿9.97K	$261.13M ₿9.97K
230	Kusama KSM	$15.88 ₿0.00057	3.27	$260.68M ₿5.2K	$15.94 ₿0.00061	$14.94 ₿0.00057	$13.88M ₿368.76	$260.68M ₿5.79K	$260.68M ₿5.2K
231	Stader ETHx ETHX	$1,870.55 ₿0.051	-1.53	$260.5M ₿6.4K	$1,903.28 ₿0.052	$1,839.36 ₿0.051	$22.49K ₿15.05	$260.5M ₿6.4K	$260.5M ₿6.4K
232	Zilliqa ZIL	$0.01306 ₿0.00000046	2.74	$258.96M ₿8.56K	$0.01306 ₿0.00000048	$0.01227 ₿0.00000046	$16.15M ₿447.52	$267.88M ₿8.92K	$258.96M ₿8.56K
233	SafePal SFP	$0.5148 ₿0.000013	0.22	$257.38M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.87M ₿283.26	$257.38M ₿6.52K	$257.38M ₿6.03K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,770.58	-1.24	$256.82M	$1,799.85	$1,730.62	$19.93M	$256.69M	$256.82M
236	Synthetix Network Token SNX	$0.7482 ₿0.000055	1.99	$254.06M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$58.48M ₿676.8	$254.38M ₿18.23K	$254.06M ₿18.2K
237	Safe SAFE	$0.4479	-0.43	$253.78M	$0.4523 ₿0.	$0.4204 ₿0.	$13.41M ₿0	$447.67M	$253.78M
238	Compound Wrapped BTC CWBTC	$1,886.21 ₿0.020	0.22	$252.74M ₿6.64K	$1,887.1 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.74M ₿6.64K	$252.74M ₿6.64K
239	Eigenlayer EIGEN	$0.9614 ₿0.00015	1.67	$252.08M	$0.9679	$0.8963	$39.49M	$1.65B ₿258.73K	$252.08M
240	Aethir ATH	$0.02962	-0.57	$251.24M	$0.03001	$0.02823	$16.9M	$1.24B	$251.24M
241	Wrapped AVAX WAVAX	$22.36 ₿0.00067	0.09	$249.26M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$118.67M ₿255.78	$249.26M	$249.26M ₿0
243	cat in a dogs world MEW	$0.0027 ₿0.000000054	-0.95	$239.65M ₿4.85K	$0.002734 ₿0.000000057	$0.002548 ₿0.000000051	$31.64M ₿581.86	$239.65M ₿4.85K	$239.65M ₿4.85K
245	Coinbase Wrapped Staked ETH CBETH	$1,940.08 ₿0.053	-1.45	$236.62M ₿9.54K	$1,972.35 ₿0.054	$1,897.31 ₿0.053	$3.73M ₿151.43	$724.3M ₿78.73K	$236.62M ₿9.54K
246	量子链 QTUM	$2.24 ₿0.000072	0.37	$236.54M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.63M ₿1.31K	$241.48M ₿7.79K	$236.54M ₿7.59K
248	aBTC ABTC	$93,533	0.01*	$235.45M	$94,141	$91,699	$682.57K	$235.45M	$235.45M
249	Notcoin NOT	$0.002296 ₿0.00000000054	5.33	$235.27M	$0.002319	$0.002099	$58.13M	$235.27M	$235.27M
250	VeThor VTHO	$0.00264 ₿0.000000056	-0.74	$234.44M ₿4.2K	$0.00266 ₿0.000000057	$0.002507 ₿0.000000055	$8.61M ₿47.93	$234.47M	$234.44M ₿4.2K
251	Global Dollar USDG	$0.9997	-0.02	$234.21M	$1	$0.9989	$3.61M	$234.21M	$234.21M
252	Swell Ethereum SWETH	$1,926.64 ₿0.053	-1.33	$233.75M ₿11.03K	$1,954.58 ₿0.054	$1,883.2 ₿0.052	$86.82K ₿54.8	$233.75M ₿11.03K	$233.75M ₿11.03K
253	0x协议 ZRX	$0.2743 ₿0.0000094	0.51	$232.79M ₿8.02K	$0.2747 ₿0.000010	$0.2612 ₿0.0000094	$39.05M ₿396.76	$274.39M ₿9.47K	$232.79M ₿8.02K
254	Nervos Network CKB	$0.005005 ₿0.00000052	0.74	$232.23M ₿23.29K	$0.005006 ₿0.00000054	$0.004711 ₿0.00000043	$13.83M ₿4.81K	$235.95M ₿23.65K	$232.23M ₿23.29K
255	Convex Finance CVX	$2.82 ₿0.000052	0.74	$231.41M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.62M ₿69.57	$281.89M ₿5.2K	$231.41M ₿4.28K
256	BENQI Liquid Staked AVAX SAVAX	$26.85 ₿0.00077	-0.02	$229.55M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$2.41M ₿25.86	$229.55M ₿5.14K	$229.55M ₿5.14K
257	Baby Doge Coin BABYDOGE	$0.000000001391 ₿0.000000000000028	-2.94	$230.12M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.49M ₿51.78	$584.11M ₿12.16K	$230.12M ₿4.18K
258	Arkham ARKM	$0.5634 ₿0.000027	3.00	$228.68M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$94.89M ₿954.55	$563.46M ₿26.83K	$228.68M ₿5.49K
259	Decred DCR	$13.61 ₿0.00036	-0.88	$228.02M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$4M ₿45.63	$228.04M ₿7.65K	$228.02M ₿5.82K
261	Verus Coin VRSC	$2.88 ₿0.000016	0.35	$226.57M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$3.65K ₿0.22	$226.57M ₿1.39K	$226.57M ₿1.15K
262	EURC EURC	$1.14 ₿0.000015	0.37	$226.43M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$73.06M ₿24.04	$226.43M ₿765.5	$226.43M ₿765.5
263	Snek SNEK	$0.003038 ₿0.000000016	-0.61	$226.26M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.66M ₿18.49	$229M ₿1.22K	$226.26M ₿1.18K
264	BTSE Token BTSE	$1.39 ₿0.000011	5.63	$225.77M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$7.58M ₿0.06	$278.63M ₿2.22K	$225.77M ₿1.8K
265	Astar ASTR	$0.02917 ₿0.0000019	1.67	$223.03M ₿11.16K	$0.02916 ₿0.0000021	$0.02779 ₿0.0000019	$10.9M ₿630.48	$245.14M ₿16.73K	$223.03M ₿11.16K
266	Mog Coin MOG	$0.0000005698 ₿0.0000000000085	3.87	$222.48M ₿3.35K	$0.0000005694 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.08M ₿80.89	$222.48M ₿3.35K	$222.48M ₿3.35K
267	Gas GAS	$3.4 ₿0.000093	1.82	$221.17M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$43.6M ₿233.74	$221.17M ₿6.04K	$221.17M ₿6.04K
268	GHO GHO	$0.9999 ₿0.000014	-0.01*	$220.68M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.18M ₿59.52	$220.55M ₿676.45	$220.68M ₿676.45
269	Entangle NTGL	$0.0003632 ₿0.000023	7.28	$221.24M ₿2.77K	$0.0003724 ₿0.000024	$0.0003316 ₿0.000022	$6.06K ₿40.35	$309.33M ₿23.16K	$221.24M ₿2.77K
270	注意力币 BAT	$0.1456 ₿0.0000044	2.66	$217.98M ₿6.64K	$0.1457 ₿0.0000047	$0.1378 ₿0.0000044	$21.01M ₿1.23K	$218.61M ₿6.67K	$217.98M ₿6.64K
271	Liquid Staked ETH LSETH	$1,907.31 ₿0.053	-1.29	$217.27M ₿0	$1,938.81 ₿0.053	$1,862.62 ₿0.052	$1.69M ₿1.08	$217.27M ₿3.56K	$217.27M ₿0
272	Frax Ether FRXETH	$1,767.79 ₿0.051	-1.20	$215.42M ₿13K	$1,790.76 ₿0.051	$1,728.66 ₿0.050	$1.1M ₿97.69	$215.42M ₿13K	$215.42M ₿13K
274	SwissBorg BORG	$0.2184 ₿0.0000036	-2.56	$214.5M ₿3.62K	$0.2267 ₿0.0000038	$0.2098 ₿0.0000035	$1.13M ₿25.58	$214.5M ₿3.62K	$214.5M ₿3.62K
275	ai16z AI16Z	$0.1951	8.69	$214.4M	$0.195	$0.1679	$92.15M	$214.4M	$214.4M
276	USDa USDA	$0.9986	-0.15	$210.67M	$1	$0.9976	$775.81K	$210.67M	$210.67M
277	ZKsync ZK	$0.05731 ₿0.0000055	2.56	$210.72M	$0.05733	$0.05386	$34.2M	$1.2B	$210.72M
278	ZetaChain ZETA	$0.2663 ₿0.000024	-0.64	$208.06M ₿5.77K	$0.2695 ₿0.000026	$0.2521 ₿0.000024	$26.05M ₿599.93	$559.96M ₿51.2K	$208.06M ₿5.77K
279	Bybit Staked SOL BBSOL	$163.9	1.10	$208.46M	$164.42	$157.26	$648.39K	$208.46M	$208.46M
280	Livepeer LPT	$5.18 ₿0.00022	1.05	$207.24M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.52M ₿341.58	$207.24M ₿7.03K	$207.24M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	云储币 SC	$0.003666 ₿0.00000013	-0.36	$205.8M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$19.55M ₿107.11	$221.07M ₿7.7K	$205.8M ₿7.7K
282	Moca Network MOCA	$0.08428	-1.18	$204.82M	$0.08529	$0.0806	$23.53M	$749.63M	$204.82M
283	CHEX Token CHEX	$0.2026 ₿0.0000036	-1.71	$203.4M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.15M ₿29.36	$203.4M ₿3.61K	$203.4M ₿3.61K
284	OriginTrail TRAC	$0.4022 ₿0.000016	-0.63	$200.79M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.51M ₿71.98	$201.02M ₿8.19K	$200.79M ₿6.61K
285	Frax Share FXS	$2.23 ₿0.000097	6.28	$199.67M ₿7.69K	$2.22 ₿0.00010	$2.09 ₿0.000096	$17.28M ₿340.69	$222.26M ₿9.72K	$199.67M ₿7.69K
286	Stargate Finance STG	$0.2056 ₿0.000010	1.81	$199.81M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.59M ₿270.9	$205.68M ₿10.68K	$199.81M ₿2.18K
287	Ankr ANKR	$0.01976 ₿0.00000084	0.93	$197.62M ₿8.45K	$0.01976 ₿0.00000090	$0.01908 ₿0.00000084	$18.05M ₿551.09	$197.62M ₿8.45K	$197.62M ₿8.45K
288	Harmony ONE	$0.01353 ₿0.00000039	2.00	$196.41M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.18M ₿166.41	$197.08M ₿5.17K	$196.41M ₿4.84K
289	Dog (Bitcoin) DOG	$0.001936	7.24	$193.74M	$0.001938	$0.00173	$11.26M	$193.74M	$193.74M
290	Oasis Network ROSE	$0.02879 ₿0.0000017	0.65	$193.74M ₿12.02K	$0.02883 ₿0.0000018	$0.02714 ₿0.0000017	$12.91M ₿495.64	$287.89M ₿17.86K	$193.74M ₿12.02K
291	Celo CELO	$0.3411 ₿0.000015	4.07	$193.83M ₿8.11K	$0.3412 ₿0.000016	$0.317 ₿0.000015	$24.06M ₿367.79	$341.27M ₿15.2K	$193.83M ₿8.11K
292	UXLINK UXLINK	$0.4739	2.09	$193.87M	$0.4796	$0.4565	$85.15M	$474.07M	$193.87M
293	Alchemist AI ALCH	$0.2276	13.53	$193.79M	$0.2349	$0.1972	$95.49M	$227.99M	$193.79M
294	Gigachad GIGA	$0.01998 ₿0.000000018	-2.72	$192.2M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$13.96M ₿3.62	$192.2M ₿172.88	$192.2M ₿172.88
296	Holo HOT	$0.001074 ₿0.000000043	1.62	$190.83M ₿7.76K	$0.001073 ₿0.000000045	$0.001011 ₿0.000000043	$11.04M ₿204.56	$190.83M ₿7.76K	$190.83M ₿7.76K
297	AgentFun.AI AGENTFUN	$1.91	2.04	$190.66M	$1.93	$1.85	$11.43K	$190.66M	$190.66M
298	Polymesh POLYX	$0.1618 ₿0.0000072	1.28	$186.95M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5.45M ₿667.48	$186.95M ₿7.53K	$186.95M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Ravencoin RVN	$0.01217 ₿0.00000056	1.32	$183.43M ₿7.79K	$0.01216 ₿0.00000061	$0.01159 ₿0.00000056	$12.59M ₿662.65	$183.44M ₿11.92K	$183.43M ₿7.79K
300	Vana VANA	$5.91	0.48	$181.83M	$5.93	$5.43	$40.91M	$708.42M	$181.83M
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	CoinEx Token CET	$0.06693 ₿0.00000055	-0.13	$180.46M ₿1.61K	$0.06705 ₿0.00000055	$0.06653 ₿0.00000053	$98.14K ₿1.51	$180.46M ₿112.18	$180.46M ₿1.61K
303	极特币 DGB	$0.01021 ₿0.00000022	-2.43	$180.11M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.97M ₿165.21	$180.32M ₿4.78K	$180.11M ₿3.85K
304	IoTeX IOTX	$0.01907 ₿0.0000011	-0.16	$180.1M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.67M ₿697.64	$180.1M ₿10.71K	$180.1M ₿10.65K
306	Threshold Network T	$0.01777 ₿0.00000067	3.29	$180.04M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$34.37M ₿595.3	$198.31M ₿7.5K	$180.04M ₿6.56K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.35	$179.55M	$1.18	$1.17	$0	$179.55M	$179.55M
308	Elixir deUSD DEUSD	$0.9992	-0.03	$178.71M	$0.9996	$0.999	$2.49M	$178.71M	$178.71M
309	Hamster Kombat HMSTR	$0.002768 ₿0.000000016	-0.19	$178.2M	$0.00278	$0.002663	$25.32M	$276.82M	$178.2M
310	Kadena KDA	$0.5677 ₿0.000017	18.36	$178.15M ₿4.76K	$0.5706 ₿0.000018	$0.477 ₿0.000017	$27.63M ₿157.38	$178.15M ₿17.6K	$178.15M ₿4.76K
311	yearn.finance YFI	$5,262.6 ₿0.12	2.40	$177.85M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.56M ₿614.29	$193.04M ₿4.39K	$177.85M ₿3.99K
312	aelf ELF	$0.2394 ₿0.0000088	1.72	$177.09M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.84M ₿92.01	$238.58M ₿8.83K	$177.09M ₿6.45K
313	Qubic QUBIC	$0.00000152 ₿0.000000000089	0.25	$176.91M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.99M ₿23.81	$215.07M	$176.91M ₿0
314	Osmosis OSMO	$0.2437 ₿0.000018	2.04	$176.27M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.55M ₿374.07	$243.04M ₿18.24K	$176.27M ₿11.95K
316	Metaplex MPLX	$0.2213 ₿0.0000053	-1.37	$174.43M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.23M ₿30.64	$221.09M ₿5.34K	$174.43M ₿2.37K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	恩金币 ENJ	$0.09125 ₿0.0000063	4.54	$166.96M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.35M ₿558.31	$172.39M ₿11.38K	$166.96M ₿9.11K
321	Chia XCH	$11.49 ₿0.00053	-1.20	$166.75M ₿5.46K	$11.68 ₿0.00054	$11.07 ₿0.00052	$6.95M ₿357.21	$377.63M ₿16.65K	$166.75M ₿5.46K
322	Toshi TOSHI	$0.000395 ₿0.0000000083	5.76	$166.21M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.82M ₿66.19	$166.21M ₿3.59K	$166.21M ₿3.59K
323	ORDI ORDI	$7.9 ₿0.0010	1.89	$165.85M ₿21.06K	$7.94 ₿0.0010	$7.44 ₿0.00098	$52.14M ₿4.63K	$165.85M ₿21.06K	$165.85M ₿21.06K
324	Instadapp FLUID	$4.2 ₿0.000028	-1.10	$165.79M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.61M ₿0.61	$420.4M ₿2.85K	$165.79M ₿512.01
325	Echelon Prime PRIME	$2.86 ₿0.00033	-0.05	$165.71M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.11M ₿124.64	$317.79M ₿37.4K	$165.71M ₿12.61K
327	Peanut the Squirrel PNUT	$0.1629	-4.12	$162.88M	$0.1699	$0.1515	$128.06M	$162.88M	$162.88M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$160.3M	$1	$0.9994	$4.09M	$161.3M	$160.3M
329	GMT GMT	$0.05683 ₿0.0000042	-0.08	$159.91M ₿8.25K	$0.05692 ₿0.0000046	$0.05475 ₿0.0000041	$49.33M ₿2.37K	$291.54M ₿22.95K	$159.91M ₿8.25K
330	Treehouse ETH TETH	$2,118.67	-1.70	$158.57M	$2,158.22	$2,071.01	$193.89K	$159.27M	$158.57M
331	Bridged Ether (StarkGate) ETH	$1,771.41 ₿0.050	-1.38	$157.94M ₿0	$1,798.61 ₿0.051	$1,729.98 ₿0.050	$1.03M ₿290.99	$157.94M	$157.94M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}