3结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
265	Resolv USR USR	$0.9992	-0.02	$250.5M	$1	$0.9977	$2.86M	$250.5M	$250.5M
266	1inch 1INCH	$0.1785 ₿0.0000081	19.90	$249.69M ₿9.3K	$0.222 ₿0.0000085	$0.1469 ₿0.0000080	$163.08M ₿675.32	$267.62M ₿12.17K	$249.69M ₿9.3K
267	crvUSD CRVUSD	$0.9994 ₿0.000014	-0.14	$243.06M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$37.33M ₿330.85	$243.06M ₿2.1K	$243.06M ₿2.1K
269	Elrond EGLD	$8.35 ₿0.00076	-0.88	$240.3M ₿20.46K	$8.6 ₿0.00079	$8.25 ₿0.00075	$12.26M ₿398.24	$240.3M ₿20.46K	$240.3M ₿20.46K
271	Staked Frax Ether SFRXETH	$3,798.24 ₿0.054	1.85	$238.99M ₿8.67K	$3,903.32 ₿0.055	$3,691.42 ₿0.054	$168.76K ₿11.36	$238.99M ₿8.67K	$238.99M ₿8.67K
272	Livepeer LPT	$5.14 ₿0.00022	0.38	$237.74M ₿7.03K	$5.24 ₿0.00024	$4.88 ₿0.00022	$44.16M ₿341.58	$237.74M ₿7.03K	$237.74M ₿7.03K
274	Onyxcoin XCN	$0.006485 ₿0.000000035	0.49	$233.52M ₿980.01	$0.007225 ₿0.000000036	$0.00626 ₿0.000000034	$21.67M ₿84.72	$313.93M ₿1.7K	$233.52M ₿980.01
275	Compound Wrapped BTC CWBTC	$2,072.82 ₿0.020	1.29	$233.5M ₿6.64K	$2,098.04 ₿0.020	$2,032.87 ₿0.020	$0 ₿0	$233.5M ₿6.64K	$233.5M ₿6.64K
276	Railgun RAIL	$4.03 ₿0.0000096	34.06	$231.87M ₿553.67	$4.11 ₿0.0000097	$2.94 ₿0.0000089	$4.85M ₿2.78	$231.87M ₿553.67	$231.87M ₿553.67
278	Mina Protocol MINA	$0.1803 ₿0.000014	41.29	$227.08M ₿16.15K	$0.1829 ₿0.000015	$0.1235 ₿0.000014	$219.93M ₿546.62	$227.08M ₿17.07K	$227.08M ₿16.15K
279	dYdX DYDX	$0.2803 ₿0.000043	2.10	$223.42M ₿20.31K	$0.291 ₿0.000045	$0.2712 ₿0.000043	$9.82M ₿167.09	$268.46M ₿31.1K	$223.42M ₿20.31K
280	USDa USDA	$0.9936	0.25	$221.33M	$0.9977	$0.9888	$64.98	$221.33M	$221.33M
281	Undeads Games UDS	$2.16	-13.60	$220.94M	$2.52	$2.11	$1.13M	$539.45M	$220.94M
283	Toshi TOSHI	$0.0005233 ₿0.0000000083	-2.78	$220.41M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005215 ₿0.0000000083	$26.27M ₿66.19	$220.41M ₿3.59K	$220.41M ₿3.59K
286	Brett BRETT	$0.02172 ₿0.0000011	-1.12	$215.02M ₿9.59K	$0.02272 ₿0.0000011	$0.02145 ₿0.0000011	$20.33M ₿196.34	$215.02M ₿11.28K	$215.02M ₿9.59K
289	Beam BEAM	$0.00401 ₿0.00000044	-1.93	$205.92M ₿23.51K	$0.004167 ₿0.00000045	$0.00398 ₿0.00000042	$10.09M ₿389.45	$234.7M ₿27.79K	$205.92M ₿23.51K
291	Terra LUNC	$0.00003699 ₿0.0000000018	-0.95	$203.06M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003639 ₿0.0000000018	$17.81M ₿588.86	$239.9M ₿12.69K	$203.06M ₿10.87K
295	极特币 DGB	$0.01126 ₿0.00000022	18.81	$201.74M ₿3.85K	$0.0114 ₿0.00000023	$0.008843 ₿0.00000022	$35.38M ₿165.21	$201.78M ₿4.78K	$201.74M ₿3.85K
296	Creditcoin CTC	$0.3978 ₿0.000011	-1.47	$201.17M ₿3.77K	$0.4095 ₿0.000012	$0.3919 ₿0.000011	$10.49M ₿123.77	$238.77M ₿6.95K	$201.17M ₿3.77K
297	Core CORE	$0.1972 ₿0.000031	0.54	$200.58M ₿28.25K	$0.2051 ₿0.000035	$0.1902 ₿0.000031	$10.91M ₿1.6K	$414.28M ₿67.47K	$200.58M ₿28.25K
298	AMP Token AMP	$0.00235 ₿0.00000013	2.99	$198.06M ₿7.37K	$0.002392 ₿0.00000013	$0.002277 ₿0.00000012	$9.27M ₿218.59	$234.36M ₿13.06K	$198.06M ₿7.37K
299	Ronin RON	$0.2733 ₿0.000053	-0.90	$197.47M ₿16.63K	$0.2828 ₿0.000055	$0.271 ₿0.000053	$3.71M ₿319.75	$273.85M ₿53.35K	$197.47M ₿16.63K
301	MX Token MX	$2.13 ₿0.000079	1.49	$196.81M ₿7.89K	$2.14 ₿0.000084	$2.08 ₿0.000070	$19.76M ₿907.8	$875.32M ₿34.19K	$196.81M ₿7.89K
302	Axie Infinity AXS	$1.18 ₿0.00013	-3.10	$196.76M ₿19.8K	$1.24 ₿0.00014	$1.17 ₿0.00013	$26.83M ₿785.98	$318.16M ₿37.36K	$196.76M ₿19.8K
304	Kamino KMNO	$0.06164	2.65	$195.7M	$0.06331	$0.05924	$22.26M	$616.58M	$195.7M
307	Prometeus PROM	$10.52 ₿0.00020	0.39	$192.04M ₿3.75K	$10.53 ₿0.00021	$10.14 ₿0.00020	$2.42M ₿76.57	$202.56M ₿3.95K	$192.04M ₿3.75K
310	AI Companions AIC	$0.1897	7.78	$189.66M	$0.1983	$0.1737	$4.23M	$189.66M	$189.66M
312	SuperFarm SUPER	$0.2973 ₿0.000015	0.67	$189.49M ₿7.2K	$0.3108 ₿0.000017	$0.2865 ₿0.000015	$10.69M ₿170.02	$297.4M ₿15.93K	$189.49M ₿7.2K
315	Zano ZANO	$12.5 ₿0.000052	-0.36	$187.63M ₿740.27	$13.4 ₿0.000052	$12.35 ₿0.000050	$2.58M ₿1.57	$187.66M	$187.63M ₿740.27
316	量子链 QTUM	$1.75 ₿0.000072	3.40	$185.59M ₿7.59K	$1.78 ₿0.000075	$1.68 ₿0.000065	$13.1M ₿1.31K	$188.99M ₿7.79K	$185.59M ₿7.59K
317	AIOZ Network AIOZ	$0.1526 ₿0.000011	12.38	$184.38M ₿12.29K	$0.1601 ₿0.000012	$0.1332 ₿0.000011	$16.56M ₿99.58	$185.62M ₿12.3K	$184.38M ₿12.29K
319	Golem GLM	$0.184 ₿0.0000076	6.59	$183.89M ₿7.62K	$0.1899 ₿0.0000080	$0.1716 ₿0.0000076	$14.57M ₿224.55	$183.89M ₿7.62K	$183.89M ₿7.62K
322	Origin Ether OETH	$3,371.36 ₿0.051	1.33	$182.16M ₿2.28K	$3,469.99 ₿0.051	$3,273.78 ₿0.050	$499.13K ₿0.01	$182.16M ₿2.28K	$182.16M ₿2.28K
326	Cronos Bridged USDC (Cronos) USDC	$0.9965 ₿0.000014	-0.19	$178.67M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$1.97M ₿192.08	$178.67M	$178.67M ₿0
329	Slash Vision Labs SVL	$0.03559	-0.64	$175.82M	$0.03634	$0.03551	$523.38K	$355.94M	$175.82M
331	BitMart Token BMX	$0.509 ₿0.0000043	1.90	$172.76M ₿1.47K	$0.5104 ₿0.0000044	$0.4833 ₿0.0000040	$5.64M ₿4.64	$325.46M ₿2.76K	$172.76M ₿1.47K
333	SafePal SFP	$0.3344 ₿0.000013	1.93	$167.23M ₿6.03K	$0.339 ₿0.000013	$0.3247 ₿0.000012	$2.64M ₿283.26	$167.23M ₿6.52K	$167.23M ₿6.03K
337	Axelar AXL	$0.1551 ₿0.000019	-0.58	$165.53M ₿12.44K	$0.1604 ₿0.000022	$0.1523 ₿0.000019	$7.36M ₿619.31	$189.81M ₿22.79K	$165.53M ₿12.44K
341	0x协议 ZRX	$0.193 ₿0.0000094	1.20	$163.88M ₿8.02K	$0.1934 ₿0.000010	$0.1834 ₿0.0000094	$26.49M ₿396.76	$193.17M ₿9.47K	$163.88M ₿8.02K
342	LayerZero ZRO	$1.47	1.72	$163.56M	$1.5	$1.43	$42.06M	$1.47B	$163.56M
343	Theta Fuel TFUEL	$0.02277 ₿0.0000015	10.60	$162.52M ₿9.97K	$0.02466 ₿0.0000017	$0.02034 ₿0.0000015	$7.66M ₿865.08	$162.52M ₿9.97K	$162.52M ₿9.97K
344	BNB48 Club Token KOGE	$48 ₿0.00022	0.06	$162.22M ₿772.81	$48.13 ₿0.00023	$47.8 ₿0.00022	$436.94M ₿0.92	$162.22M ₿772.81	$162.22M ₿772.81
346	Rekt REKT	$0.0000003836	1.72	$161.39M	$0.0000003972	$0.0000003724	$1.89M	$161.39M	$161.39M
347	柚子币 EOS	$0.2515 ₿0.000015	0.88	$160.95M ₿17.23K	$0.2561 ₿0.000015	$0.2442 ₿0.000014	$201.35K ₿2.6K	$527.35M	$160.95M ₿17.23K
349	Akash Network AKT	$0.5669 ₿0.000058	1.41	$159.22M ₿13.59K	$0.5891 ₿0.000060	$0.5462 ₿0.000058	$8.15M ₿109.29	$159.53M ₿13.7K	$159.22M ₿13.59K
350	DeepBook DEEP	$0.06369	3.86	$159.21M	$0.06558	$0.06005	$17.2M	$636.85M	$159.21M
352	Kusama KSM	$9.19 ₿0.00057	0.12	$158.72M ₿5.2K	$9.38 ₿0.00061	$8.96 ₿0.00057	$9.55M ₿368.76	$158.72M ₿5.79K	$158.72M ₿5.2K
354	Moca Network MOCA	$0.03998	-13.14	$158.25M	$0.04629	$0.03996	$18.47M	$355.88M	$158.25M
356	Ravencoin RVN	$0.009921 ₿0.00000056	6.41	$156.37M ₿7.79K	$0.01131 ₿0.00000061	$0.009021 ₿0.00000056	$44.53M ₿662.65	$156.44M ₿11.92K	$156.37M ₿7.79K
357	NXM NXM	$80.21 ₿0.0010	5.72	$155.81M ₿4.21K	$81.61 ₿0.0010	$75.22 ₿0.0010	$0 ₿0	$155.81M ₿4.21K	$155.81M ₿4.21K
358	BTSE Token BTSE	$0.9601 ₿0.000011	1.37	$155.3M ₿1.8K	$0.9726 ₿0.000011	$0.9379 ₿0.000010	$2.32M ₿0.06	$191.66M ₿2.22K	$155.3M ₿1.8K
359	Convex Finance CVX	$1.89 ₿0.000052	1.04	$155.1M ₿4.28K	$1.98 ₿0.000054	$1.84 ₿0.000051	$10.39M ₿69.57	$189.04M ₿5.2K	$155.1M ₿4.28K
360	Tokenize Xchange TKX	$1.92 ₿0.00022	1.34	$153.54M ₿18.02K	$1.96 ₿0.00022	$1.88 ₿0.00021	$5.53K ₿1.01K	$191.94M ₿22.53K	$153.54M ₿18.02K
361	Saros SAROS	$0.05829 ₿0.00000010	9.82	$153M ₿283.21	$0.0669 ₿0.00000011	$0.05298 ₿0.00000010	$4.39M ₿55.72	$582.84M ₿1.08K	$153M ₿283.21
362	Arkham ARKM	$0.2958 ₿0.000027	-0.12	$152.26M ₿5.49K	$0.3063 ₿0.000030	$0.2887 ₿0.000026	$40.28M ₿954.55	$296.05M ₿26.83K	$152.26M ₿5.49K
364	Dog (Bitcoin) DOG	$0.001513	2.74	$151.43M	$0.001582	$0.001443	$6.44M	$151.43M	$151.43M
365	yearn.finance YFI	$4,449.77 ₿0.12	1.26	$151.05M ₿3.99K	$4,487.84 ₿0.12	$4,366.53 ₿0.11	$11.52M ₿614.29	$163.13M ₿4.39K	$151.05M ₿3.99K
366	Mog Coin MOG	$0.0000003846 ₿0.0000000000085	17.24	$150.29M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.0000003239 ₿0.0000000000081	$26.62M ₿80.89	$150.29M ₿3.35K	$150.29M ₿3.35K
368	Snek SNEK	$0.002006 ₿0.000000016	11.00	$149.61M ₿1.18K	$0.002082 ₿0.000000017	$0.001733 ₿0.000000015	$5.03M ₿18.49	$150.72M ₿1.22K	$149.61M ₿1.18K
369	Movement MOVE	$0.05335	1.41	$149.51M	$0.05559	$0.05158	$14.83M	$533.95M	$149.51M
370	Gas GAS	$2.29 ₿0.000093	3.83	$148.8M ₿6.04K	$2.32 ₿0.000096	$2.19 ₿0.000092	$2.86M ₿233.74	$148.8M ₿6.04K	$148.8M ₿6.04K
373	Ether.fi Staked BTC EBTC	$101,589	-0.24	$147.33M	$106,431	$100,489	$614.17K	$147.33M	$147.33M
375	Super OETH SUPEROETH	$3,377.99	1.49	$145.58M	$3,474.37	$3,276.57	$1.02M	$145.58M	$145.58M
376	ALEO ALEO	$0.231 ₿0.0022	7.64	$145.39M ₿0	$0.237 ₿0.	$0.2079 ₿0.	$6.06M ₿0	$429.31M	$145.39M ₿0
377	Venom VENOM	$0.06873 ₿0.0000077	-2.82	$145.32M ₿0	$0.07098 ₿0.0000078	$0.06841 ₿0.0000075	$254.45K ₿310.98	$503.53M ₿292.92	$145.32M ₿0
378	Nervos Network CKB	$0.003043 ₿0.00000052	3.37	$144.8M ₿23.29K	$0.003137 ₿0.00000054	$0.002916 ₿0.00000043	$6.14M ₿4.81K	$147.11M ₿23.65K	$144.8M ₿23.29K
380	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
381	STASIS EURO EURS	$1.15 ₿0.000016	0.68	$142.6M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$33.79K ₿8.53	$142.6M ₿2K	$142.6M ₿2K
382	Shuffle SHFL	$0.4084 ₿0.0000048	0.31	$140.78M ₿505.93	$0.4169 ₿0.0000052	$0.3988 ₿0.0000043	$411.93K ₿23.02	$386.09M ₿4.83K	$140.78M ₿505.93
383	Grass GRASS	$0.3146	-5.60	$140.51M	$0.3352	$0.3116	$24.15M	$315.18M	$140.51M
385	Baby Doge Coin BABYDOGE	$0.000000000816 ₿0.000000000000028	-0.46	$140.45M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000803 ₿0.000000000000028	$7.72M ₿51.78	$342.55M ₿12.16K	$140.45M ₿4.18K
388	Ultima ULTIMA	$3,545.12 ₿0.070	3.42	$139.6M ₿1.9K	$3,609.36 ₿0.	$3,343.99 ₿0.	$14.37M ₿0	$354.48M ₿7.04K	$139.6M ₿1.9K
391	AUSD AUSD	$0.9997	0.01*	$137.35M	$1	$0.9991	$26.31M	$137.35M	$137.35M
393	Zilliqa ZIL	$0.006903 ₿0.00000046	2.40	$135.09M ₿8.56K	$0.007017 ₿0.00000048	$0.006605 ₿0.00000046	$10.53M ₿447.52	$139.79M ₿8.92K	$135.09M ₿8.56K
394	Bio Protocol BIO	$0.07601	1.86	$134.62M	$0.07766	$0.07383	$45.37M	$252.54M	$134.62M
395	Safe SAFE	$0.2024	0.85	$133.74M	$0.207 ₿0.	$0.1963 ₿0.	$5.46M ₿0	$202.47M	$133.74M
399	Drift Protocol DRIFT	$0.3413	0.42	$131.65M	$0.3536	$0.3294	$14.92M	$341.49M	$131.65M
400	Oasis Network ROSE	$0.01757 ₿0.0000017	7.23	$131.53M ₿12.02K	$0.01841 ₿0.0000018	$0.01613 ₿0.0000017	$16.56M ₿495.64	$175.8M ₿17.86K	$131.53M ₿12.02K
402	Verge XVG	$0.00789 ₿0.00000012	11.50	$130.38M ₿2.07K	$0.008357 ₿0.00000015	$0.006762 ₿0.00000012	$47.78M ₿1.91K	$130.64M ₿2.07K	$130.38M ₿2.07K
403	cat in a dogs world MEW	$0.001464 ₿0.000000054	0.81	$130.18M ₿4.85K	$0.001509 ₿0.000000057	$0.001433 ₿0.000000051	$19.78M ₿581.86	$130.18M ₿4.85K	$130.18M ₿4.85K
404	Qubic QUBIC	$0.00000103 ₿0.000000000089	-3.44	$129.83M ₿0	$0.000001129 ₿0.000000000092	$0.000001019 ₿0.000000000087	$3.91M ₿23.81	$164.17M	$129.83M ₿0
406	Threshold Network T	$0.01199 ₿0.00000067	1.85	$129.45M ₿6.56K	$0.01219 ₿0.00000072	$0.01172 ₿0.00000067	$5.53M ₿595.3	$133.9M ₿7.5K	$129.45M ₿6.56K
408	Turbo TURBO	$0.001871 ₿0.000000011	1.84	$129.13M ₿772.11	$0.001956 ₿0.000000011	$0.001798 ₿0.000000010	$18.92M ₿111.06	$129.13M ₿772.11	$129.13M ₿772.11
409	Celo CELO	$0.2199 ₿0.000015	0.45	$129.09M ₿8.11K	$0.2279 ₿0.000016	$0.2134 ₿0.000015	$14.76M ₿367.79	$220M ₿15.2K	$129.09M ₿8.11K
410	WeFi WFI	$1.76	2.85	$128.57M	$1.8	$1.71	$3.32M	$1.76B	$128.57M
412	Avalanche Bridged WETH (Avalanche) WETH	$3,387.26	1.76	$128.41M	$3,476.62	$3,281.13	$30.83M	$128.4M	$128.41M
413	Rollbit Coin RLB	$0.06828 ₿0.0000017	8.29	$126.85M ₿4.95K	$0.06898 ₿0.0000017	$0.06277 ₿0.0000016	$717.53K ₿23.48	$126.85M ₿4.95K	$126.85M ₿4.95K
415	CoinEx Token CET	$0.04833 ₿0.00000055	1.07	$125.34M ₿1.61K	$0.04844 ₿0.00000055	$0.04756 ₿0.00000053	$93.99K ₿1.51	$125.34M ₿112.18	$125.34M ₿1.61K
417	STP Network AWE	$0.0639 ₿0.00000097	0.45	$124.16M ₿1.9K	$0.06486 ₿0.0000010	$0.06263 ₿0.00000097	$4.27M ₿90.69	$124.16M ₿1.9K	$124.16M ₿1.9K
418	Popcat POPCAT	$0.1264 ₿0.0000031	-1.71	$124M ₿3.11K	$0.1305 ₿0.0000035	$0.1259 ₿0.0000031	$29.97M ₿192.09	$124M ₿3.11K	$124M ₿3.11K
419	AgentFun.AI AGENTFUN	$1.24	0.41	$123.55M	$1.3	$1.2	$468.07	$123.55M	$123.55M
420	Dola USD Stablecoin DOLA	$0.9954 ₿0.000014	0.01*	$123.42M ₿1.02K	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$5.04M ₿13.66	$195.56M ₿1.3K	$123.42M ₿1.02K
421	Stargate Finance STG	$0.1269 ₿0.000010	1.05	$123.25M ₿2.18K	$0.1293 ₿0.000011	$0.1237 ₿0.000010	$5.85M ₿270.9	$126.87M ₿10.68K	$123.25M ₿2.18K
423	Kava KAVA	$0.113 ₿0.000013	-0.13	$122.43M ₿14.44K	$0.1153 ₿0.000014	$0.1097 ₿0.000013	$4.5M ₿342.64	$122.43M ₿14.44K	$122.43M ₿14.44K
426	SEDA SEDA	$0.194	-0.56	$119.78M	$0.2193	$0.1866	$2.31M	$196.79M	$119.78M
427	deBridge DBR	$0.029	2.64	$119.46M	$0.02906	$0.02763	$8.17M	$290.09M	$119.46M
428	Velo VELO	$0.006783 ₿0.00000020	-1.66	$119.33M ₿1.47K	$0.007215 ₿0.00000022	$0.006788 ₿0.00000018	$18.53M ₿922.35	$163.05M ₿4.79K	$119.33M ₿1.47K
429	Proton XPR	$0.004224 ₿0.000000024	1.95	$119.21M ₿612.49	$0.004342 ₿0.000000024	$0.004029 ₿0.000000023	$3.42M ₿20.78	$131.59M ₿692.01	$119.21M ₿612.49
431	Astar ASTR	$0.01429 ₿0.0000019	3.01	$117.55M ₿11.16K	$0.01453 ₿0.0000021	$0.01367 ₿0.0000019	$5.51M ₿630.48	$122.41M ₿16.73K	$117.55M ₿11.16K
432	VVS Finance VVS	$0.0000025 ₿0.000000000068	1.40	$117.3M ₿3.07K	$0.000002579 ₿0.000000000071	$0.00000243 ₿0.000000000067	$553.8K ₿14.41	$237.95M ₿5.9K	$117.3M ₿3.07K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}