Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$122.94B
Volume totale
BTC 59.71%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem
Omnia Ecosystem (4134)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 1inch  1INCH $0.1861
₿0.0000081
0.66 $257.8M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$24.4M
₿675.32
$279.2M
₿12.17K
$257.8M
₿9.3K
Previsione del prezzo di 1inch(1inch)
222 Stader ETHx  ETHX $1,911.76
₿0.051
-0.87 $257.27M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$376.6K
₿15.05
$257.27M
₿6.4K
$257.27M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
223 Coinbase Wrapped Staked ETH  CBETH $1,980.4
₿0.053
-0.73 $252.44M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$3.06M
₿151.43
$738.94M
₿78.73K
$252.44M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $15.06
₿0.00057
0.83 $245.68M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$10.23M
₿368.76
$245.68M
₿5.79K
$245.68M
₿5.2K
Previsione del prezzo di Kusama(ksm)
225 Venom  VENOM $0.1166
₿0.0000077
-1.26 $240.89M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.3M
₿310.98
$849.01M
₿292.92
$240.89M
₿0
Previsione del prezzo di Venom(venom)
226 Swell Ethereum  SWETH $1,967.25
₿0.053
-0.55 $238.57M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$284.42K
₿54.8
$238.58M
₿11.03K
$238.57M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
227 Golem  GLM $0.2362
₿0.0000076
-2.82 $235.93M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.79M
₿224.55
$235.93M
₿7.62K
$235.93M
₿7.62K
Previsione del prezzo di Golem(glm)
228 Aethir  ATH $0.0299
3.90 $235.92M
$0.03105
$0.02775
$60.82M
$1.25B
$235.92M
Previsione del prezzo di Aethir(ath)
229 MimbleWimbleCoin  MWC $21.4
₿0.00019
0.98 $234.92M
₿2.15K
$21.4
₿0.00020
$20.93
₿0.00018
$185.74K
₿0.11
$234.92M
₿2.15K
$234.92M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
230 Snek  SNEK $0.00314
₿0.000000016
-0.23 $234.05M
₿1.18K
$0.003147
₿0.000000017
$0.002768
₿0.000000015
$1.47M
₿18.49
$236.88M
₿1.22K
$234.05M
₿1.18K
Previsione del prezzo di Snek(snek)
231 Blur  BLUR $0.1011
₿0.0000074
1.91 $230.04M
₿11.38K
$0.1031
₿0.0000080
$0.09654
₿0.0000073
$22.29M
₿715.12
$303.36M
₿22.31K
$230.04M
₿11.38K
Previsione del prezzo di Blur(blur)
232 Compound Wrapped BTC  CWBTC $1,662.09
₿0.020
-0.82 $229.06M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.06M
₿6.64K
$229.06M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
233 ZKsync  ZK $0.06178
₿0.0000055
0.91 $227.21M
$0.06243
$0.05808
$31.84M
$1.3B
$227.21M
Previsione del prezzo di ZKsync(zk)
234 Frax Ether  FRXETH $1,794.88
₿0.051
-1.87 $225.33M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$574.49K
₿97.69
$225.33M
₿13K
$225.33M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03229
₿0.0000015
-2.52 $222.67M
₿9.97K
$0.03319
₿0.0000017
$0.03125
₿0.0000015
$3.23M
₿865.08
$222.68M
₿9.97K
$222.67M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6549
₿0.000055
-0.44 $222.37M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$28.39M
₿676.8
$222.64M
₿18.23K
$222.37M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01112
₿0.00000046
1.62 $219.42M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$15.4M
₿447.52
$227.02M
₿8.92K
$219.42M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
239 Wemix Token  WEMIX $0.522
₿0.000028
-1.26 $218.74M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.46M
₿115.52
$281.13M
₿27.64K
$218.74M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
240 SuperFarm  SUPER $0.476
₿0.000015
-6.55 $215.01M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$20.35M
₿170.02
$476M
₿15.93K
$215.01M
₿7.2K
Previsione del prezzo di SuperFarm(super)
241 Notcoin  NOT $0.002085
₿0.00000000054
-2.05 $213.84M
$0.002193
$0.001999
$41.64M
$213.84M
$213.84M
Previsione del prezzo di Notcoin(not)
242 USDa  USDA $0.9954
-0.24 $213.1M
$0.9981
$0.9953
$1.66M
$213.1M
$213.1M
Previsione del prezzo di USDa(usda)
243 GHO  GHO $0.9997
₿0.000014
0.01* $211.68M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.58M
₿59.52
$211.68M
₿676.45
$211.68M
₿676.45
Previsione del prezzo di GHO(gho)
244 aBTC  ABTC $82,528
-1.99 $207.93M
$84,268
$80,695
$394.2K
$207.93M
$207.93M
Previsione del prezzo di aBTC(abtc)
245 Global Dollar  USDG $0.9999
-0.02 $206.73M
$1
$0.999
$1.45M
$206.73M
$206.73M
Previsione del prezzo di Global Dollar(usdg)
246 Nervos Network  CKB $0.004437
₿0.00000052
1.05 $205.22M
₿23.29K
$0.004566
₿0.00000054
$0.004277
₿0.00000043
$12.37M
₿4.81K
$208.48M
₿23.65K
$205.22M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
247 Elixir deUSD  DEUSD $0.9991
-0.02 $204.32M
$0.9996
$0.9986
$12.81M
$204.32M
$204.32M
Previsione del prezzo di Elixir deUSD(deusd)
248 ZetaChain  ZETA $0.2597
₿0.000024
0.55 $202.34M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$45.64M
₿599.93
$544.57M
₿51.2K
$202.34M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
249 Astar  ASTR $0.02648
₿0.0000019
-3.29 $202.03M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$20.81M
₿630.48
$222.09M
₿16.73K
$202.03M
₿11.16K
Previsione del prezzo di Astar(astr)
250 Eigenlayer  EIGEN $0.8247
₿0.00015
-1.58 $201.49M
$0.8646
$0.7635
$39.13M
$1.42B
₿258.73K
$201.49M
Previsione del prezzo di Eigenlayer(eigen)
251 Wrapped AVAX  WAVAX $18.11
₿0.00067
-2.30 $201.24M
₿0
$18.97
₿0.00069
$17.68
₿0.00066
$66.58M
₿255.78
$201.24M
$201.24M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
252 Liquid Staked ETH  LSETH $1,945.2
₿0.053
-0.84 $199.15M
₿0
$1,973.69
₿0.053
$1,886.13
₿0.052
$1.76M
₿1.08
$199.15M
₿3.56K
$199.15M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1326
₿0.0000044
0.31 $198.44M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$20.87M
₿1.23K
$199.01M
₿6.67K
$198.44M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
254 MEOW  MEOW $0.002195
-4.15 $197.28M
$0.00231
$0.002097
$63.79K
$197.28M
$197.28M
Previsione del prezzo di MEOW(meow)
255 0x  ZRX $0.2314
₿0.0000094
-0.99 $196.61M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$42.77M
₿396.76
$231.75M
₿9.47K
$196.61M
₿8.02K
Previsione del prezzo di 0x(zrx)
257 AgentFun.AI  AGENTFUN $1.97
-1.81 $197.11M
$2.05
$1.88
$10.86K
$197.11M
$197.11M
Previsione del prezzo di AgentFun.AI(agentfun)
258 Qtum  QTUM $1.85
₿0.000072
-0.22 $195.47M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$16.81M
₿1.31K
$199.61M
₿7.79K
$195.47M
₿7.59K
Previsione del prezzo di Qtum(qtum)
259 Arkham  ARKM $0.4902
₿0.000027
0.11 $190.46M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$95.78M
₿954.55
$491.17M
₿26.83K
$190.46M
₿5.49K
Previsione del prezzo di Arkham(arkm)
260 Baby Doge Coin  BABYDOGE $0.000000001153
₿0.000000000000028
1.73 $190.94M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$18.76M
₿51.78
$484.67M
₿12.16K
$190.94M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
261 BTSE Token  BTSE $1.17
₿0.000011
-4.42 $189.95M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.04M
₿0.06
$234.42M
₿2.22K
$189.95M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
262 Echelon Prime  PRIME $3.27
₿0.00033
1.89 $189.41M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$12.61M
₿124.64
$363.24M
₿37.4K
$189.41M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
263 DigiByte  DGB $0.01058
₿0.00000022
23.76 $186.51M
₿3.85K
$0.01065
₿0.00000023
$0.008434
₿0.00000022
$24.72M
₿165.21
$186.57M
₿4.78K
$186.51M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
264 VeThor  VTHO $0.002105
₿0.000000056
0.44 $185.32M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$4.1M
₿47.93
$185.32M
$185.32M
₿4.2K
Previsione del prezzo di VeThor(vtho)
266 aelf  ELF $0.2484
₿0.0000088
0.54 $183.75M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.64M
₿92.01
$247.62M
₿8.83K
$183.75M
₿6.45K
Previsione del prezzo di aelf(elf)
267 Decred  DCR $10.94
₿0.00036
-0.54 $182.85M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.68M
₿45.63
$182.85M
₿7.65K
$182.85M
₿5.82K
Previsione del prezzo di Decred(dcr)
268 SwissBorg  BORG $0.188
₿0.0000036
-2.21 $181.96M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$714.45K
₿25.58
$181.96M
₿3.62K
$181.96M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
269 BNB48 Club Token  KOGE $52.72
₿0.00022
-3.68 $178.63M
₿772.81
$54.73
₿0.00023
$51.86
₿0.00022
$216.85K
₿0.92
$178.63M
₿772.81
$178.63M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1833
₿0.000010
-2.96 $178.15M
₿2.18K
$0.1889
₿0.000011
$0.1802
₿0.000010
$7.49M
₿270.9
$183.38M
₿10.68K
$178.15M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
271 Entangle  NTGL $0.0002951
₿0.000023
-33.64 $177.48M
₿2.77K
$0.0004447
₿0.000024
$0.0002546
₿0.000022
$7.88K
₿40.35
$248.85M
₿23.16K
$177.48M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
272 Livepeer  LPT $4.5
₿0.00022
-1.77 $177.45M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$25.16M
₿341.58
$177.45M
₿7.03K
$177.45M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
273 CHEX Token  CHEX $0.176
₿0.0000036
-4.92 $175.87M
₿3.61K
$0.1851
₿0.0000036
$0.1673
₿0.0000033
$1.3M
₿29.36
$175.87M
₿3.61K
$175.87M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
274 IoTeX  IOTX $0.01864
₿0.0000011
6.06 $176.25M
₿10.65K
$0.01866
₿0.0000011
$0.01707
₿0.0000010
$14.15M
₿697.64
$176.25M
₿10.71K
$176.25M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
275 Osmosis  OSMO $0.2424
₿0.000018
-2.02 $174.83M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$13.96M
₿374.07
$242.39M
₿18.24K
$174.83M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
276 ai16z  AI16Z $0.1578
-9.79 $174.27M
$0.1808
$0.1454
$120.99M
$174.27M
$174.27M
Previsione del prezzo di ai16z(ai16z)
277 OriginTrail  TRAC $0.3494
₿0.000016
4.17 $174.76M
₿6.61K
$0.349
₿0.000016
$0.3201
₿0.000015
$1.91M
₿71.98
$175.01M
₿8.19K
$174.76M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
278 Moca Network  MOCA $0.08007
-0.12 $174.13M
$0.08267
$0.07726
$27.94M
$712.75M
$174.13M
Previsione del prezzo di Moca Network(moca)
279 Staked Frax Ether  SFRXETH $2,023.15
₿0.054
-1.93 $173.34M
₿8.67K
$2,063.03
₿0.055
$1,961.14
₿0.054
$268.52K
₿11.36
$173.34M
₿8.67K
$173.34M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
280 Celo  CELO $0.301
₿0.000015
-5.44 $171.03M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$28.15M
₿367.79
$301.14M
₿15.2K
$171.03M
₿8.11K
Previsione del prezzo di Celo(celo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Convex Finance  CVX $2.08
₿0.000052
1.67 $170.72M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$22.16M
₿69.57
$207.93M
₿5.2K
$170.72M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
282 Frax Share  FXS $1.91
₿0.000097
2.49 $169.9M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$19.56M
₿340.69
$190.4M
₿9.72K
$169.9M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
283 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
284 Ankr  ANKR $0.01684
₿0.00000084
0.97 $168.56M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$37.54M
₿551.09
$168.56M
₿8.45K
$168.56M
₿8.45K
Previsione del prezzo di Ankr(ankr)
285 BENQI Liquid Staked AVAX  SAVAX $21.73
₿0.00077
-2.13 $167.66M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.71M
₿25.86
$167.66M
₿5.14K
$167.66M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
286 Oasis Network  ROSE $0.02491
₿0.0000017
-4.35 $168.13M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$20.46M
₿495.64
$249.83M
₿17.86K
$168.13M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
287 Holo  HOT $0.0009411
₿0.000000043
-1.42 $167.31M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$13.43M
₿204.56
$167.31M
₿7.76K
$167.31M
₿7.76K
Previsione del prezzo di Holo(hot)
288 Vana  VANA $5.41
1.56 $166.52M
$5.67
$5.23
$22.23M
$648.79M
$166.52M
Previsione del prezzo di Vana(vana)
289 UXLINK  UXLINK $0.4863
17.28 $165.28M
$0.4945
$0.4004
$73.21M
$488.7M
$165.28M
Previsione del prezzo di UXLINK(uxlink)
290 Sun Token  SUN $0.01641
₿0.00000022
0.71 $161.49M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$34.88M
₿387.46
$326.78M
₿4.41K
$161.49M
₿2.18K
Previsione del prezzo di Sun Token(sun)
291 Bridged Ether (StarkGate)  ETH $1,809.44
₿0.050
-0.86 $160.46M
₿0
$1,841.35
₿0.051
$1,753.79
₿0.050
$3.59M
₿290.99
$160.46M
$160.46M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
292 yearn.finance  YFI $4,731.82
₿0.12
0.77 $160.06M
₿3.99K
$4,764.69
₿0.12
$4,577.38
₿0.11
$26.87M
₿614.29
$173.7M
₿4.39K
$160.06M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
293 CoinEx Token  CET $0.05929
₿0.00000055
-3.54 $159.86M
₿1.61K
$0.06146
₿0.00000055
$0.05904
₿0.00000053
$153.33K
₿1.51
$159.86M
₿112.18
$159.86M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
294 Chia  XCH $10.95
₿0.00053
-3.34 $159.22M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$9.51M
₿357.21
$360.57M
₿16.65K
$159.22M
₿5.46K
Previsione del prezzo di Chia(xch)
295 Instadapp  FLUID $4.03
₿0.000028
-4.69 $159.08M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$6.87M
₿0.61
$403.39M
₿2.85K
$159.08M
₿512.01
Previsione del prezzo di Instadapp(fluid)
296 Popcat  POPCAT $0.1611
₿0.0000031
-4.39 $157.96M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$71.74M
₿192.09
$157.96M
₿3.11K
$157.96M
₿3.11K
Previsione del prezzo di Popcat(popcat)
297 Ravencoin  RVN $0.01059
₿0.00000056
-0.09 $158.97M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$10.22M
₿662.65
$159M
₿11.92K
$158.97M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
298 Siacoin  SC $0.002834
₿0.00000013
-2.21 $158.72M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$25.78M
₿107.11
$169.87M
₿7.7K
$158.72M
₿7.7K
Previsione del prezzo di Siacoin(sc)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Previsione del prezzo di Patriot on Base(patriot)
299 EURC  EURC $1.11
₿0.000015
2.21 $156.2M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$98.47M
₿24.04
$156.2M
₿765.5
$156.2M
₿765.5
Previsione del prezzo di EURC(eurc)
300 Treehouse ETH  TETH $2,172.03
-1.12 $155.78M
$2,203.88
$2,112.41
$121.49K
$155.78M
$155.78M
Previsione del prezzo di Treehouse ETH(teth)
301 Harmony  ONE $0.01061
₿0.00000039
2.34 $154.26M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$15.09M
₿166.41
$154.79M
₿5.17K
$154.26M
₿4.84K
Previsione del prezzo di Harmony(one)
302 Tribe  TRIBE $0.3374
₿0.0000070
0.04 $153.58M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$62.39K
₿1.5
$337.53M
₿7.03K
$153.58M
₿3.2K
Previsione del prezzo di Tribe(tribe)
303 Rollbit Coin  RLB $0.07023
₿0.0000017
-1.46 $152.45M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$785.12K
₿23.48
$152.45M
₿4.95K
$152.45M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
304 Drift Protocol  DRIFT $0.5151
-2.54 $151.88M
$0.5395
$0.502
$27.13M
$515.19M
$151.88M
Previsione del prezzo di Drift Protocol(drift)
305 ORDI  ORDI $7.21
₿0.0010
1.83 $151.43M
₿21.06K
$7.36
₿0.0010
$6.83
₿0.00098
$59.35M
₿4.63K
$151.43M
₿21.06K
$151.43M
₿21.06K
Previsione del prezzo di ORDI(ordi)
306 Hamster Kombat  HMSTR $0.002322
₿0.000000016
3.96 $149.45M
$0.002335
$0.002104
$63.65M
$232.15M
$149.45M
Previsione del prezzo di Hamster Kombat(hmstr)
307 DeepBook  DEEP $0.05955
-4.82 $149.2M
$0.06514
$0.05804
$21.89M
$596.8M
$149.2M
Previsione del prezzo di DeepBook(deep)
308 Polymesh  POLYX $0.1298
₿0.0000072
-1.58 $149.19M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.73M
₿667.48
$149.19M
₿7.53K
$149.19M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
309 Mog Coin  MOG $0.0000003785
₿0.0000000000085
-0.96 $148.19M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.49M
₿80.89
$148.19M
₿3.35K
$148.19M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
310 Peanut the Squirrel  PNUT $0.146
0.14 $146.22M
$0.1498
$0.1384
$113.84M
$146.22M
$146.22M
Previsione del prezzo di Peanut the Squirrel(pnut)
312 Threshold Network  T $0.01421
₿0.00000067
-2.04 $144.01M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$9.5M
₿595.3
$158.62M
₿7.5K
$144.01M
₿6.56K
Previsione del prezzo di Threshold Network(t)
313 Kinesis Gold  KAU $100.24
₿0.0011
-0.89 $143.85M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$26.57M
₿9.1
$143.85M
$143.85M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
315 Gigachad  GIGA $0.01475
₿0.000000018
0.39 $142M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$8.13M
₿3.62
$142M
₿172.88
$142M
₿172.88
Previsione del prezzo di Gigachad(giga)
316 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
2.20 $141.68M
$1.15
$1.11
$0
$141.68M
$141.68M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
317 Freysa AI  FAI $0.01717
-8.41 $140.92M
$0.01875
$0.01682
$907.09K
$140.92M
$140.92M
Previsione del prezzo di Freysa AI(fai)
318 Elixir Staked deUSD  SDEUSD $1.03
0.11 $140.32M
$1.04
$1.03
$2.3M
$140.32M
$140.32M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
319 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.11 $139.74M
$1
$0.9962
$14.46M
$139.74M
$139.74M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
320 Dog (Bitcoin)  DOG $0.001391
-8.60 $139.16M
$0.001554
$0.001323
$12.56M
$139.16M
$139.16M
Previsione del prezzo di Dog (Bitcoin)(dog)
321 APF coin  APFC $0.8147
₿0.0000060
-2.28 $138.76M
₿124.15
$0.8337
₿0.0000061
$0.7696
₿0.0000059
$2.81M
₿8.9
$203.74M
₿1.51K
$138.76M
₿124.15
Previsione del prezzo di APF coin(apfc)
322 Acet Token  ACT $0.0798
₿0.00000036
-0.10 $136.49M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$583.22K
₿3.17
$178.07M
₿810.79
$136.49M
₿787.63
Previsione del prezzo di Acet Token(act)
323 STASIS EURO  EURS $1.1
₿0.000016
1.79 $136.48M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$403.52K
₿8.53
$136.48M
₿2K
$136.48M
₿2K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui