Pagina dei risultati 3 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	AI Companions AIC	$0.2737	-6.03	$273.79M	$0.3473	$0.2306	$5.46M	$273.79M	$273.79M
222	Golem GLM	$0.2729 ₿0.0000076	-0.81	$273.13M ₿7.62K	$0.2848 ₿0.0000080	$0.2676 ₿0.0000076	$27.03M ₿224.55	$273.13M ₿7.62K	$273.13M ₿7.62K
224	MX Token MX	$2.85 ₿0.000079	1.19	$268.83M ₿7.89K	$2.97 ₿0.000084	$2.82 ₿0.000070	$10.56M ₿907.8	$1.19B ₿34.19K	$268.83M ₿7.89K
225	Dash DASH	$21.63 ₿0.00052	-4.08	$264.56M ₿6.22K	$22.6 ₿0.00055	$21.64 ₿0.00052	$33.68M ₿729.96	$264.75M ₿10.03K	$264.56M ₿6.22K
226	Stader ETHx ETHX	$1,848.64 ₿0.051	-2.50	$257.31M ₿6.4K	$1,922.24 ₿0.052	$1,848.64 ₿0.051	$70.46K ₿15.05	$257.31M ₿6.4K	$257.31M ₿6.4K
227	Morpho MORPHO	$1.07	2.62	$254.99M	$1.17	$0.9868	$32.09M	$1.07B	$254.99M
228	1inch 1INCH	$0.182 ₿0.0000081	-3.51	$252.4M ₿9.3K	$0.1901 ₿0.0000085	$0.1821 ₿0.0000080	$21.88M ₿675.32	$273.23M ₿12.17K	$252.4M ₿9.3K
229	SafePal SFP	$0.504 ₿0.000013	-1.66	$252.14M ₿6.03K	$0.5195 ₿0.000013	$0.5042 ₿0.000012	$3.17M ₿283.26	$252.14M ₿6.52K	$252.14M ₿6.03K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,733.1	-3.25	$251.34M	$1,819.36	$1,730.62	$6.43M	$251.34M	$251.34M
231	Theta Fuel TFUEL	$0.03637 ₿0.0000015	-2.03	$250.99M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.81M ₿865.08	$250.99M ₿9.97K	$250.99M ₿9.97K
232	Blur BLUR	$0.1079 ₿0.0000074	-4.37	$249.02M ₿11.38K	$0.1139 ₿0.0000080	$0.108 ₿0.0000073	$27.11M ₿715.12	$324.17M ₿22.31K	$249.02M ₿11.38K
233	Compound Wrapped BTC CWBTC	$1,843.67 ₿0.020	-2.70	$247.17M ₿6.64K	$1,894.82 ₿0.020	$1,843.67 ₿0.020	$0 ₿0	$247.17M ₿6.64K	$247.17M ₿6.64K
234	Kusama KSM	$14.96 ₿0.00057	-3.31	$245.39M ₿5.2K	$15.63 ₿0.00061	$14.97 ₿0.00057	$11.87M ₿368.76	$245.4M ₿5.79K	$245.39M ₿5.2K
235	Wrapped AVAX WAVAX	$21.7 ₿0.00067	-5.09	$243.32M ₿0	$23.02 ₿0.00069	$21.69 ₿0.00066	$96.97M ₿255.78	$243.32M	$243.32M ₿0
237	Zilliqa ZIL	$0.01227 ₿0.00000046	-3.52	$243.38M ₿8.56K	$0.01286 ₿0.00000048	$0.01227 ₿0.00000046	$16.34M ₿447.52	$251.77M ₿8.92K	$243.38M ₿8.56K
238	Global Dollar USDG	$0.9999	-0.01*	$242.15M	$1	$0.9989	$4.84M	$242.15M	$242.15M
239	Aethir ATH	$0.02826	-4.37	$239.8M	$0.03016	$0.02826	$22.34M	$1.19B	$239.8M
240	Safe SAFE	$0.4222	-5.33	$239.46M	$0.4523 ₿0.	$0.4224 ₿0.	$12.64M ₿0	$422.4M	$239.46M
241	Eigenlayer EIGEN	$0.9005 ₿0.00015	-8.32	$236.28M	$0.9822	$0.9014	$41.42M	$1.55B ₿258.73K	$236.28M
243	Synthetix Network Token SNX	$0.69 ₿0.000055	-6.00	$234.65M ₿18.2K	$0.7443 ₿0.000059	$0.6912 ₿0.000055	$44.03M ₿676.8	$234.94M ₿18.23K	$234.65M ₿18.2K
244	aBTC ABTC	$91,699	-2.65	$230.83M	$94,543	$91,699	$679.8K	$230.83M	$230.83M
245	Coinbase Wrapped Staked ETH CBETH	$1,897.94 ₿0.053	-3.50	$231.13M ₿9.54K	$1,992.97 ₿0.054	$1,897.76 ₿0.053	$4.3M ₿151.43	$709.51M ₿78.73K	$231.13M ₿9.54K
247	Qtum QTUM	$2.17 ₿0.000072	-4.29	$229.67M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$23.7M ₿1.31K	$234.46M ₿7.79K	$229.67M ₿7.59K
248	Swell Ethereum SWETH	$1,884.45 ₿0.053	-3.43	$228.63M ₿11.03K	$1,978.06 ₿0.054	$1,883.2 ₿0.052	$147.59K ₿54.8	$228.63M ₿11.03K	$228.63M ₿11.03K
250	cat in a dogs world MEW	$0.002547 ₿0.000000054	-9.90	$226.6M ₿4.85K	$0.002913 ₿0.000000057	$0.002552 ₿0.000000051	$45.62M ₿581.86	$226.6M ₿4.85K	$226.6M ₿4.85K
251	EURC EURC	$1.14 ₿0.000015	-0.16	$226.22M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$88.97M ₿24.04	$226.22M ₿765.5	$226.22M ₿765.5
252	Verus Coin VRSC	$2.85 ₿0.000016	-0.11	$224.83M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.87K ₿0.22	$224.83M ₿1.39K	$224.83M ₿1.15K
253	BENQI Liquid Staked AVAX SAVAX	$26.37 ₿0.00077	-4.04	$224.39M ₿5.14K	$27.7 ₿0.00078	$26.37 ₿0.00076	$4.36M ₿25.86	$224.39M ₿5.14K	$224.39M ₿5.14K
254	VeThor VTHO	$0.00251 ₿0.000000056	-5.18	$223.47M ₿4.2K	$0.002729 ₿0.000000057	$0.00252 ₿0.000000055	$14.79M ₿47.93	$223.53M	$223.47M ₿4.2K
255	BTSE Token BTSE	$1.38 ₿0.000011	-1.90	$223.03M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.65M ₿0.06	$275.24M ₿2.22K	$223.03M ₿1.8K
256	0x ZRX	$0.2616 ₿0.0000094	-3.46	$222.41M ₿8.02K	$0.2739 ₿0.000010	$0.262 ₿0.0000094	$37.82M ₿396.76	$262.15M ₿9.47K	$222.41M ₿8.02K
257	Decred DCR	$13.19 ₿0.00036	-3.14	$221.22M ₿5.82K	$13.84 ₿0.00037	$13.28 ₿0.00036	$3.01M ₿45.63	$221.22M ₿7.65K	$221.22M ₿5.82K
258	Baby Doge Coin BABYDOGE	$0.000000001333 ₿0.000000000000028	-7.58	$221M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001333 ₿0.000000000000028	$30.13M ₿51.78	$560.96M ₿12.16K	$221M ₿4.18K
259	Entangle NTGL	$0.0003654 ₿0.000023	-16.36	$220.43M ₿2.77K	$0.0004369 ₿0.000024	$0.0003097 ₿0.000022	$26.14K ₿40.35	$308.19M ₿23.16K	$220.43M ₿2.77K
260	GHO GHO	$0.9995 ₿0.000014	-0.01*	$220.23M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$24.68M ₿59.52	$220.27M ₿676.45	$220.23M ₿676.45
261	Gas GAS	$3.37 ₿0.000093	0.88	$219.42M ₿6.04K	$3.5 ₿0.000096	$3.28 ₿0.000092	$43.2M ₿233.74	$219.42M ₿6.04K	$219.42M ₿6.04K
262	Nervos Network CKB	$0.004726 ₿0.00000052	-5.23	$219.24M ₿23.29K	$0.005117 ₿0.00000054	$0.00474 ₿0.00000043	$16.5M ₿4.81K	$222.76M ₿23.65K	$219.24M ₿23.29K
263	Convex Finance CVX	$2.67 ₿0.000052	-5.61	$219.07M ₿4.28K	$2.88 ₿0.000054	$2.68 ₿0.000051	$26.38M ₿69.57	$266.86M ₿5.2K	$219.07M ₿4.28K
264	SwissBorg BORG	$0.2225 ₿0.0000036	0.44	$218.4M ₿3.62K	$0.2337 ₿0.0000038	$0.2206 ₿0.0000035	$1.3M ₿25.58	$218.4M ₿3.62K	$218.4M ₿3.62K
265	Notcoin NOT	$0.002112 ₿0.00000000054	1.43	$216.49M	$0.002268	$0.002054	$61.4M	$216.49M	$216.49M
266	Arkham ARKM	$0.5251 ₿0.000027	-6.06	$213.38M ₿5.49K	$0.5659 ₿0.000030	$0.5258 ₿0.000026	$94.4M ₿954.55	$525.77M ₿26.83K	$213.38M ₿5.49K
267	Snek SNEK	$0.002863 ₿0.000000016	-6.56	$213.22M ₿1.18K	$0.003141 ₿0.000000017	$0.002863 ₿0.000000015	$1.81M ₿18.49	$215.8M ₿1.22K	$213.22M ₿1.18K
268	Astar ASTR	$0.02782 ₿0.0000019	-2.52	$212.73M ₿11.16K	$0.02887 ₿0.0000021	$0.02782 ₿0.0000019	$11.3M ₿630.48	$233.82M ₿16.73K	$212.73M ₿11.16K
269	Liquid Staked ETH LSETH	$1,865.7 ₿0.053	-3.41	$213.08M ₿0	$1,959.37 ₿0.053	$1,866.43 ₿0.052	$2.31M ₿1.08	$213.08M ₿3.56K	$213.08M ₿0
270	Frax Ether FRXETH	$1,734.81 ₿0.051	-2.86	$211.91M ₿13K	$1,802.58 ₿0.051	$1,736.44 ₿0.050	$690.06K ₿97.69	$211.91M ₿13K	$211.91M ₿13K
271	USDa USDA	$0.9989	-0.01*	$210.62M	$1	$0.9976	$532.51K	$210.62M	$210.62M
273	Basic Attention Token BAT	$0.1379 ₿0.0000044	-4.24	$206.31M ₿6.64K	$0.144 ₿0.0000047	$0.138 ₿0.0000044	$20.44M ₿1.23K	$206.9M ₿6.67K	$206.31M ₿6.64K
275	OriginTrail TRAC	$0.4093 ₿0.000016	3.71	$204.45M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.41M ₿71.98	$204.69M ₿8.19K	$204.45M ₿6.61K
276	Mog Coin MOG	$0.0000005167 ₿0.0000000000085	-9.87	$202.03M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005161 ₿0.0000000000081	$17.11M ₿80.89	$202.03M ₿3.35K	$202.03M ₿3.35K
277	Bybit Staked SOL BBSOL	$157.1	-4.11	$198.73M	$165.18	$157.26	$1.02M	$198.73M	$198.73M
278	ZKsync ZK	$0.05401 ₿0.0000055	-4.09	$198.51M	$0.05658	$0.05369	$30.64M	$1.13B	$198.51M
279	ZetaChain ZETA	$0.2521 ₿0.000024	-2.73	$196.77M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$34.02M ₿599.93	$529.58M ₿51.2K	$196.77M ₿5.77K
280	CHEX Token CHEX	$0.197 ₿0.0000036	-9.85	$196.86M ₿3.61K	$0.2205 ₿0.0000036	$0.197 ₿0.0000033	$1.25M ₿29.36	$196.86M ₿3.61K	$196.86M ₿3.61K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Moca Network MOCA	$0.08079	-1.88	$196.16M	$0.08529	$0.08097	$25.92M	$717.95M	$196.16M
282	Siacoin SC	$0.003497 ₿0.00000013	0.02	$195.99M ₿7.7K	$0.003701 ₿0.00000013	$0.003487 ₿0.00000013	$22.8M ₿107.11	$210.53M ₿7.7K	$195.99M ₿7.7K
283	Livepeer LPT	$4.88 ₿0.00022	-12.72	$195.21M ₿7.03K	$5.76 ₿0.00024	$4.88 ₿0.00022	$60.73M ₿341.58	$195.21M ₿7.03K	$195.21M ₿7.03K
284	Stargate Finance STG	$0.1979 ₿0.000010	-3.14	$192.26M ₿2.18K	$0.2045 ₿0.000011	$0.1979 ₿0.000010	$6.79M ₿270.9	$197.91M ₿10.68K	$192.26M ₿2.18K
285	Ankr ANKR	$0.01912 ₿0.00000084	-3.20	$191.38M ₿8.45K	$0.01981 ₿0.00000090	$0.01912 ₿0.00000084	$18.52M ₿551.09	$191.38M ₿8.45K	$191.38M ₿8.45K
286	UXLINK UXLINK	$0.4599	1.78	$188.98M	$0.4796	$0.4449	$88.66M	$462.1M	$188.98M
287	Frax Share FXS	$2.11 ₿0.000097	-2.72	$188.67M ₿7.69K	$2.17 ₿0.00010	$2.05 ₿0.000096	$15.61M ₿340.69	$210.02M ₿9.72K	$188.67M ₿7.69K
288	Harmony ONE	$0.01291 ₿0.00000039	-3.34	$188.49M ₿4.84K	$0.01345 ₿0.00000041	$0.01277 ₿0.00000039	$17.62M ₿166.41	$189.13M ₿5.17K	$188.49M ₿4.84K
289	ai16z AI16Z	$0.1681	-9.82	$184.9M	$0.1954	$0.1687	$111.72M	$184.9M	$184.9M
290	AgentFun.AI AGENTFUN	$1.85	-4.59	$184.87M	$1.95	$1.85	$7.49K	$184.87M	$184.87M
291	Oasis Network ROSE	$0.02725 ₿0.0000017	-5.64	$183.43M ₿12.02K	$0.02973 ₿0.0000018	$0.02729 ₿0.0000017	$10.77M ₿495.64	$272.57M ₿17.86K	$183.43M ₿12.02K
292	Gigachad GIGA	$0.01892 ₿0.000000018	-10.63	$182.64M ₿172.88	$0.02284 ₿0.000000022	$0.01892 ₿0.000000016	$12.21M ₿3.62	$182.64M ₿172.88	$182.64M ₿172.88
293	GAMA Coin GAMA	$1.69	0	$181.49M	$1.69	$1.69	$17.98K	$240.76M	$181.49M
294	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.27	$180.66M	$1.18	$1.17	$0	$180.66M	$180.66M
295	Holo HOT	$0.001015 ₿0.000000043	-5.47	$180.44M ₿7.76K	$0.001083 ₿0.000000045	$0.001016 ₿0.000000043	$11.09M ₿204.56	$180.44M ₿7.76K	$180.44M ₿7.76K
296	Celo CELO	$0.3174 ₿0.000015	-3.90	$180.23M ₿8.11K	$0.3367 ₿0.000016	$0.3175 ₿0.000015	$20.32M ₿367.79	$317.33M ₿15.2K	$180.23M ₿8.11K
297	CoinEx Token CET	$0.06657 ₿0.00000055	-0.69	$179.49M ₿1.61K	$0.06728 ₿0.00000055	$0.06642 ₿0.00000053	$151.5K ₿1.51	$179.49M ₿112.18	$179.49M ₿1.61K
298	Elixir deUSD DEUSD	$0.9994	0.02	$179.31M	$1	$0.999	$3.48M	$179.25M	$179.31M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Threshold Network T	$0.01761 ₿0.00000067	0.75	$178.81M ₿6.56K	$0.01785 ₿0.00000072	$0.01698 ₿0.00000067	$23.89M ₿595.3	$196.96M ₿7.5K	$178.81M ₿6.56K
301	Polymesh POLYX	$0.1521 ₿0.0000072	-6.75	$175.65M ₿7.53K	$0.1659 ₿0.0000078	$0.1521 ₿0.0000071	$7.85M ₿667.48	$175.65M ₿7.53K	$175.65M ₿7.53K
302	Alchemist AI ALCH	$0.205	-0.38	$174.79M	$0.2158	$0.1955	$86.08M	$205.63M	$174.79M
303	Ravencoin RVN	$0.0116 ₿0.00000056	-4.30	$174.78M ₿7.79K	$0.01219 ₿0.00000061	$0.01159 ₿0.00000056	$13.51M ₿662.65	$174.8M ₿11.92K	$174.78M ₿7.79K
304	DigiByte DGB	$0.009887 ₿0.00000022	-8.74	$174.42M ₿3.85K	$0.01083 ₿0.00000023	$0.00989 ₿0.00000022	$6.49M ₿165.21	$174.61M ₿4.78K	$174.42M ₿3.85K
306	Hamster Kombat HMSTR	$0.002692 ₿0.000000016	-6.13	$173.77M	$0.002887	$0.002699	$27.87M	$269.94M	$173.77M
307	Dog (Bitcoin) DOG	$0.00173	-1.96	$173.35M	$0.001907	$0.001719	$12.49M	$173.35M	$173.35M
308	aelf ELF	$0.2343 ₿0.0000088	0.14	$173.29M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.99M ₿92.01	$233.45M ₿8.83K	$173.29M ₿6.45K
309	IoTeX IOTX	$0.01825 ₿0.0000011	-8.24	$172.45M ₿10.65K	$0.02006 ₿0.0000011	$0.01827 ₿0.0000010	$14.77M ₿697.64	$172.45M ₿10.71K	$172.45M ₿10.65K
311	Metaplex MPLX	$0.2163 ₿0.0000053	-1.44	$170.7M ₿2.37K	$0.2288 ₿0.0000059	$0.2166 ₿0.0000050	$5.78M ₿30.64	$216.37M ₿5.34K	$170.7M ₿2.37K
312	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	yearn.finance YFI	$4,994.66 ₿0.12	-1.93	$168.7M ₿3.99K	$5,178.91 ₿0.12	$4,994.6 ₿0.11	$22.83M ₿614.29	$183.11M ₿4.39K	$168.7M ₿3.99K
314	Osmosis OSMO	$0.2331 ₿0.000018	-3.78	$168.58M ₿11.95K	$0.2438 ₿0.000018	$0.2331 ₿0.000018	$6.93M ₿374.07	$232.43M ₿18.24K	$168.58M ₿11.95K
316	Vana VANA	$5.44	-2.75	$167.52M	$5.92	$5.45	$42.41M	$652.66M	$167.52M
317	BNB48 Club Token KOGE	$48.98 ₿0.00022	-1.75	$166.44M ₿772.81	$50.19 ₿0.00023	$48.48 ₿0.00022	$165.53K ₿0.92	$166.44M ₿772.81	$166.44M ₿772.81
318	Qubic QUBIC	$0.000001419 ₿0.000000000089	-16.78	$164.84M ₿0	$0.000001769 ₿0.000000000092	$0.000001419 ₿0.000000000087	$6.79M ₿23.81	$200.39M	$164.84M ₿0
319	Enjin Coin ENJ	$0.08909 ₿0.0000063	-0.81	$163.62M ₿9.11K	$0.09233 ₿0.0000067	$0.0855 ₿0.0000062	$54.75M ₿558.31	$168.94M ₿11.38K	$163.62M ₿9.11K
320	Kadena KDA	$0.5204 ₿0.000017	5.16	$163.01M ₿4.76K	$0.5274 ₿0.000018	$0.4691 ₿0.000017	$15.76M ₿157.38	$163.19M ₿17.6K	$163.01M ₿4.76K
321	Instadapp FLUID	$4.1 ₿0.000028	-6.21	$162.71M ₿512.01	$4.47 ₿0.000029	$4.1 ₿0.000028	$5.88M ₿0.61	$412.57M ₿2.85K	$162.71M ₿512.01
323	Chia XCH	$11.15 ₿0.00053	-2.08	$161.41M ₿5.46K	$11.7 ₿0.00054	$11.11 ₿0.00052	$8.02M ₿357.21	$365.55M ₿16.65K	$161.41M ₿5.46K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$159.2M	$1	$0.9996	$1.8M	$159.2M	$159.2M
326	Treehouse ETH TETH	$2,098.16	-2.35	$157.29M	$2,177.19	$2,105.9	$122.61K	$157.29M	$157.29M
327	Echelon Prime PRIME	$2.7 ₿0.00033	-9.84	$156.54M ₿12.61K	$3.02 ₿0.00033	$2.7 ₿0.00032	$9.24M ₿124.64	$300.2M ₿37.4K	$156.54M ₿12.61K
328	ORDI ORDI	$7.45 ₿0.0010	-0.01	$156.61M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$77.72M ₿4.63K	$156.61M ₿21.06K	$156.61M ₿21.06K
329	Maple Finance SYRUP	$0.1671	-5.67	$156.6M	$0.1812	$0.1673	$9.75M	$197.86M	$156.6M
330	Euler EUL	$8.34 ₿0.000083	-5.20	$155.93M ₿1.57K	$8.94 ₿0.000085	$8.34 ₿0.000080	$3.01M ₿5.43	$226.84M ₿2.28K	$155.93M ₿1.57K
331	Staked Frax Ether SFRXETH	$1,963.87 ₿0.054	-1.92	$156.45M ₿8.67K	$2,031.43 ₿0.055	$1,965.87 ₿0.054	$77.13K ₿11.36	$156.45M ₿8.67K	$156.45M ₿8.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}