Pagina dei risultati 3 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,748.55 ₿0.053	-0.25	$333.5M ₿11.03K	$2,810.7 ₿0.054	$2,669.88 ₿0.052	$220.52K ₿54.8	$333.51M ₿11.03K	$333.5M ₿11.03K
226	Peanut the Squirrel PNUT	$0.3294	-3.64	$328.84M	$0.3419	$0.3121	$187.69M	$328.84M	$328.84M
228	ai16z AI16Z	$0.2947	4.68	$323.9M	$0.298	$0.2792	$96.16M	$323.9M	$323.9M
229	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	-0.43	$323.44M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.6M ₿133.07	$323.44M ₿6.23K	$323.44M ₿0
230	Olympus OHM	$19.61 ₿0.00018	-0.39	$321.17M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$526.78K ₿12.82	$403.6M ₿4K	$321.17M ₿2.96K
231	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	-1.30	$320.03M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.98M ₿0.49	$320.03M	$320.03M ₿0
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,527.92	-0.04	$317.88M	$2,581.2	$2,453.08	$22.9M	$317.88M	$317.88M
233	Frax FRAX	$0.9999 ₿0.000014	0.01	$314.95M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$7.55M ₿607.03	$314.95M ₿9.54K	$314.95M ₿9.54K
234	Wrapped AVAX WAVAX	$22.6 ₿0.00067	1.20	$313.19M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$67.77M ₿255.78	$313.31M	$313.19M ₿0
235	Mina Protocol MINA	$0.2538 ₿0.000014	0.83	$312.84M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.69M ₿546.62	$312.84M ₿17.07K	$312.84M ₿16.15K
236	1inch 1INCH	$0.2258 ₿0.0000081	-0.25	$313.21M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$22.04M ₿675.32	$338.77M ₿12.17K	$313.21M ₿9.3K
237	Ripple USD RLUSD	$0.999	-0.09	$312.76M	$1	$0.9976	$59M	$312.76M	$312.76M
238	Toshi TOSHI	$0.000742 ₿0.0000000083	2.23	$312.16M ₿3.59K	$0.0007474 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.26M ₿66.19	$312.16M ₿3.59K	$312.16M ₿3.59K
239	Creditcoin CTC	$0.6906 ₿0.000011	0.59	$310.33M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$8.05M ₿123.77	$414.31M ₿6.95K	$310.33M ₿3.77K
240	Kusama KSM	$18.57 ₿0.00057	0.13	$307.01M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.93M ₿368.76	$307.01M ₿5.79K	$307.01M ₿5.2K
241	Frax Ether FRXETH	$2,521.5 ₿0.051	-0.37	$305.82M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$671.5K ₿97.69	$305.82M ₿13K	$305.82M ₿13K
242	Liquid Staked ETH LSETH	$2,728.06 ₿0.053	-0.12	$303.7M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.71M ₿1.08	$303.7M ₿3.56K	$303.7M ₿0
243	LayerZero ZRO	$2.7	-0.41	$299.77M	$2.84	$2.59	$59.31M	$2.7B	$299.77M
244	cat in a dogs world MEW	$0.00335 ₿0.000000054	0.06	$297.78M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$39.41M ₿581.86	$297.78M ₿4.85K	$297.78M ₿4.85K
245	Safe SAFE	$0.501	0.86	$291.51M	$0.5037 ₿0.	$0.4892 ₿0.	$7.44M ₿0	$502.36M	$291.51M
246	Arkham ARKM	$0.6833 ₿0.000027	5.25	$289.57M ₿5.49K	$0.6852 ₿0.000030	$0.6246 ₿0.000026	$77.43M ₿954.55	$683.08M ₿26.83K	$289.57M ₿5.49K
247	Dash DASH	$23.57 ₿0.00052	0.44	$288.95M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$31.94M ₿729.96	$288.98M ₿10.03K	$288.95M ₿6.22K
248	Notcoin NOT	$0.002801 ₿0.00000000054	-0.95	$287.07M	$0.002884	$0.00266	$50.92M	$287.07M	$287.07M
250	Baby Doge Coin BABYDOGE	$0.000000001689 ₿0.000000000000028	1.29	$281.73M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.62M ₿51.78	$709.58M ₿12.16K	$281.73M ₿4.18K
251	Resolv USR USR	$0.9997	0.01	$279.77M	$1	$0.9994	$6.69M	$279.77M	$279.77M
252	Compound Wrapped BTC CWBTC	$2,144.42 ₿0.020	1.07	$278.52M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.52M ₿6.64K	$278.52M ₿6.64K
253	Synthetix Network Token SNX	$0.8146 ₿0.000055	2.42	$276.67M ₿18.2K	$0.8589 ₿0.000059	$0.7938 ₿0.000055	$25.87M ₿676.8	$277.02M ₿18.23K	$276.67M ₿18.2K
254	Global Dollar USDG	$0.9999	-0.01	$276.23M	$1	$0.9988	$6.6M	$276.23M	$276.23M
255	SafePal SFP	$0.5502 ₿0.000013	-2.25	$275.12M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$7.58M ₿283.26	$275.12M ₿6.52K	$275.12M ₿6.03K
257	Convex Finance CVX	$3.33 ₿0.000052	2.86	$273.08M ₿4.28K	$3.45 ₿0.000054	$3.19 ₿0.000051	$26.25M ₿69.57	$332.69M ₿5.2K	$273.08M ₿4.28K
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,638.09 ₿0.034	$3,477.47 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	aBTC ABTC	$106,932	1.17	$269.02M	$107,329	$104,189	$368K	$269.02M	$269.02M
260	Golem GLM	$0.2676 ₿0.0000076	0.12	$267.69M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.99M ₿224.55	$267.69M ₿7.62K	$267.69M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$27.33 ₿0.00077	0.95	$267.56M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$191.17K ₿25.86	$267.56M ₿5.14K	$267.56M ₿5.14K
264	Bybit Staked SOL BBSOL	$182.47	0.58	$262.87M	$186.5	$178.63	$1.2M	$262.87M	$262.87M
265	GHO GHO	$0.9989 ₿0.000014	-0.01*	$261.06M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$14.11M ₿59.52	$261.06M ₿676.45	$261.06M ₿676.45
266	MX Token MX	$2.75 ₿0.000079	1.80	$257.97M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$10.26M ₿907.8	$1.14B ₿34.19K	$257.97M ₿7.89K
267	Decred DCR	$15.34 ₿0.00036	3.63	$257.49M ₿5.82K	$15.47 ₿0.00037	$14.78 ₿0.00036	$3.33M ₿45.63	$257.5M ₿7.65K	$257.49M ₿5.82K
268	Theta Fuel TFUEL	$0.03698 ₿0.0000015	-0.51	$256.86M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.45M ₿865.08	$256.91M ₿9.97K	$256.86M ₿9.97K
269	Oasis Network ROSE	$0.03455 ₿0.0000017	2.70	$255.16M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.33M ₿495.64	$345.57M ₿17.86K	$255.16M ₿12.02K
270	Zilliqa ZIL	$0.013 ₿0.00000046	1.37	$253.77M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$18.09M ₿447.52	$262.63M ₿8.92K	$253.77M ₿8.56K
271	BTSE Token BTSE	$1.54 ₿0.000011	-0.56	$249.56M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.39M ₿0.06	$307.98M ₿2.22K	$249.56M ₿1.8K
272	ZKsync ZK	$0.06753 ₿0.0000055	-0.59	$248.22M	$0.06853	$0.06511	$22.94M	$1.42B	$248.22M
273	Treehouse ETH TETH	$3,045.09	-0.40	$248.23M	$3,104.03	$2,968.06	$13.14K	$248.23M	$248.23M
274	Moca Network MOCA	$0.09257	0.50	$247.45M	$0.09385	$0.09041	$25.74M	$822.9M	$247.45M
275	Blur BLUR	$0.1056 ₿0.0000074	-0.54	$247.64M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$22.22M ₿715.12	$317.06M ₿22.31K	$247.64M ₿11.38K
276	Moo Deng MOODENG	$0.2471	-5.64	$244.68M	$0.2619	$0.2319	$414.28M	$244.68M	$244.68M
277	Qtum QTUM	$2.28 ₿0.000072	0.46	$241.07M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$19.2M ₿1.31K	$246.02M ₿7.79K	$241.07M ₿7.59K
278	Nervos Network CKB	$0.005177 ₿0.00000052	0.07	$241.1M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.47M ₿4.81K	$244.99M ₿23.65K	$241.1M ₿23.29K
279	EURC EURC	$1.13 ₿0.000015	0.61	$240.68M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$34.88M ₿24.04	$240.68M ₿765.5	$240.68M ₿765.5
280	Gigachad GIGA	$0.02461 ₿0.000000018	4.13	$236.36M ₿172.88	$0.02495 ₿0.000000022	$0.02314 ₿0.000000016	$5.99M ₿3.62	$236.36M ₿172.88	$236.36M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Snek SNEK	$0.003144 ₿0.000000016	-0.95	$234.2M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.32M ₿18.49	$236.88M ₿1.22K	$234.2M ₿1.18K
282	0x ZRX	$0.2743 ₿0.0000094	1.02	$232.81M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$36.31M ₿396.76	$274.41M ₿9.47K	$232.81M ₿8.02K
283	Astar ASTR	$0.03036 ₿0.0000019	-0.13	$232.61M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.89M ₿630.48	$255.62M ₿16.73K	$232.61M ₿11.16K
284	Staked Frax Ether SFRXETH	$2,831.59 ₿0.054	-0.17	$232.44M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$74.12K ₿11.36	$232.44M ₿8.67K	$232.44M ₿8.67K
286	VeThor VTHO	$0.002531 ₿0.000000056	1.00	$226.9M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.3M ₿47.93	$227.08M	$226.9M ₿4.2K
287	Bridged Ether (StarkGate) ETH	$2,522.21 ₿0.050	-0.81	$225.54M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$2.08M ₿290.99	$225.54M	$225.54M ₿0
288	Basic Attention Token BAT	$0.1498 ₿0.0000044	0.80	$224.26M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$14.18M ₿1.23K	$224.91M ₿6.67K	$224.26M ₿6.64K
289	Neiro NEIRO	$0.0005306	-12.66	$223.22M	$0.0006075	$0.0005184	$256.11M	$223.22M	$223.22M
291	Echelon Prime PRIME	$3.72 ₿0.00033	-0.99	$221.84M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.22M ₿124.64	$413.56M ₿37.4K	$221.84M ₿12.61K
293	Celo CELO	$0.3855 ₿0.000015	0.78	$219.98M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$18.4M ₿367.79	$385.49M ₿15.2K	$219.98M ₿8.11K
294	Gas GAS	$3.36 ₿0.000093	0.28	$219.79M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$5.63M ₿233.74	$219.79M ₿6.04K	$219.79M ₿6.04K
295	Livepeer LPT	$5.38 ₿0.00022	0.82	$219.26M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$19.73M ₿341.58	$219.26M ₿7.03K	$219.26M ₿7.03K
296	SwissBorg BORG	$0.2212 ₿0.0000036	0.01	$217.54M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$42.03K ₿25.58	$217.54M ₿3.62K	$217.54M ₿3.62K
298	ZetaChain ZETA	$0.2573 ₿0.000024	0.16	$213.33M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$15.13M ₿599.93	$540.45M ₿51.2K	$213.33M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01445 ₿0.00000039	2.69	$210.75M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$14.15M ₿166.41	$211.11M ₿5.17K	$210.75M ₿4.84K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$210.1M	$1	$0.9988	$55.81M	$210.1M	$210.1M
301	ETHPlus ETH+	$2,643.66	-0.74	$207.85M	$2,701.46	$2,571.2	$547K	$207.83M	$207.85M
302	Venom VENOM	$0.09994 ₿0.0000077	0.86	$207.48M ₿0	$0.1002 ₿0.0000078	$0.09904 ₿0.0000075	$697.19K ₿310.98	$728.44M ₿292.92	$207.48M ₿0
303	ORDI ORDI	$9.87 ₿0.0010	1.45	$207.37M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$89.34M ₿4.63K	$207.37M ₿21.06K	$207.37M ₿21.06K
304	OriginTrail TRAC	$0.4129 ₿0.000016	-5.81	$206.3M ₿6.61K	$0.4409 ₿0.000016	$0.4101 ₿0.000015	$3.11M ₿71.98	$206.49M ₿8.19K	$206.3M ₿6.61K
305	Holo HOT	$0.001146 ₿0.000000043	0.30	$203.69M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7.04M ₿204.56	$203.69M ₿7.76K	$203.69M ₿7.76K
306	Daku DAKU	$0.2029	-0.54	$202.71M	$0.2092	$0.2019	$138.5K	$202.71M	$202.71M
307	USDa USDA	$0.9996	0.01*	$202.55M	$0.9996	$0.9985	$1.3K	$202.55M	$202.55M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.59	$202.5M	$1.17	$1.16	$0	$202.5M	$202.5M
309	Casper Network CSPR	$0.01524 ₿0.00000051	-1.07	$199.69M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$6.03M ₿169.71	$206.75M ₿6.48K	$199.69M ₿6.18K
310	Verus Coin VRSC	$2.53 ₿0.000016	-22.40	$199.31M ₿1.15K	$3.29 ₿0.000017	$2.53 ₿0.000014	$26.56K ₿0.22	$199.36M ₿1.39K	$199.31M ₿1.15K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Drift Protocol DRIFT	$0.655	4.62	$197.38M	$0.6606	$0.62	$36.05M	$655.04M	$197.38M
313	IoTeX IOTX	$0.02091 ₿0.0000011	1.75	$197.5M ₿10.65K	$0.02092 ₿0.0000011	$0.02021 ₿0.0000010	$8.96M ₿697.64	$197.5M ₿10.71K	$197.5M ₿10.65K
314	AgentFun.AI AGENTFUN	$1.96	1.52	$196.46M	$1.97	$1.89	$63.61K	$196.46M	$196.46M
315	Siacoin SC	$0.003494 ₿0.00000013	1.34	$195.78M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$19.02M ₿107.11	$211.16M ₿7.7K	$195.78M ₿7.7K
316	Polymesh POLYX	$0.1681 ₿0.0000072	1.91	$195.54M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$3.75M ₿667.48	$195.54M ₿7.53K	$195.54M ₿7.53K
317	Stargate Finance STG	$0.1993 ₿0.000010	-0.60	$193.64M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$8.4M ₿270.9	$199.33M ₿10.68K	$193.64M ₿2.18K
318	Wrapped Beacon ETH WBETH	$2,702.29 ₿0.052	-0.44	$191.69M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.05M ₿91.01	$191.69M ₿3.71K	$191.69M ₿3.71K
319	yearn.finance YFI	$5,668.24 ₿0.12	1.56	$191.66M ₿3.99K	$5,673.98 ₿0.12	$5,419.83 ₿0.11	$24.51M ₿614.29	$207.83M ₿4.39K	$191.66M ₿3.99K
320	Ravencoin RVN	$0.01261 ₿0.00000056	1.45	$191.32M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$12.35M ₿662.65	$191.36M ₿11.92K	$191.32M ₿7.79K
321	Wrapped Ether (Mantle Bridge) WETH	$2,528.65 ₿0.050	-0.57	$190.99M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$4.1M ₿272.2	$190.99M	$190.99M ₿0
322	Ankr ANKR	$0.01896 ₿0.00000084	1.55	$189.58M ₿8.45K	$0.01899 ₿0.00000090	$0.01835 ₿0.00000084	$12.08M ₿551.09	$189.58M ₿8.45K	$189.58M ₿8.45K
324	Freysa AI FAI	$0.02288	4.49	$185.98M	$0.02274	$0.02173	$1.55M	$185.98M	$185.98M
326	Elixir deUSD DEUSD	$0.9991	-0.07	$185.13M	$0.9998	$0.999	$580.15K	$185.13M	$185.13M
327	CHEX Token CHEX	$0.185 ₿0.0000036	2.86	$184.74M ₿3.61K	$0.1853 ₿0.0000036	$0.1716 ₿0.0000033	$1.3M ₿29.36	$184.74M ₿3.61K	$184.74M ₿3.61K
328	Kadena KDA	$0.5828 ₿0.000017	1.24	$184.42M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$6.18M ₿157.38	$184.84M ₿17.6K	$184.42M ₿4.76K
329	EthereumPoW ETHW	$1.71 ₿0.000074	-0.20	$184.2M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$7.97M ₿377.55	$184.2M ₿8.04K	$184.2M ₿8.04K
331	Web3Shot W3S	$3.31 ₿0.000011	0.82	$183M ₿29.76	$3.32 ₿0.000011	$3.23 ₿0.000011	$69.56K ₿0.79	$331.44M ₿1.13K	$183M ₿29.76
332	UXLINK UXLINK	$0.4462	-0.62	$182.5M	$0.4523	$0.4373	$20.6M	$446.26M	$182.5M
333	Vana VANA	$5.86	0.31	$180.65M	$5.92	$5.69	$13.42M	$703.82M	$180.65M
334	Chia XCH	$12.3 ₿0.00053	-1.65	$180.26M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.84M ₿357.21	$406.75M ₿16.65K	$180.26M ₿5.46K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}