$3.03T
Capitalizzazione totale
$181.35B
Volume totale
BTC 57.21%     ETH 11.18%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem
Omnia Ecosystem (4134)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
269 Aethir  ATH $0.01344
-1.95 $201.94M
$0.0139
$0.01309
$27.58M
$565.45M
$201.94M
Previsione del prezzo di Aethir(ath)
270 Wormhole  W $0.04006
₿0.000011
1.68 $201.67M
₿21.52K
$0.0405
₿0.000012
$0.03888
₿0.000011
$39.15M
₿4.68K
$400.63M
₿119.53K
$201.67M
₿21.52K
Previsione del prezzo di Wormhole(w)
272 Elrond  EGLD $6.82
₿0.00076
1.22 $197.28M
₿20.46K
$6.87
₿0.00079
$6.63
₿0.00075
$9.37M
₿398.24
$197.28M
₿20.46K
$197.28M
₿20.46K
Previsione del prezzo di Elrond(egld)
273 BTSE Token  BTSE $1.21
₿0.000011
4.15 $195.85M
₿1.8K
$1.22
₿0.000011
$1.16
₿0.000010
$4.07M
₿0.06
$241.7M
₿2.22K
$195.85M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
274 MX Token  MX $2.11
₿0.000079
-1.75 $195.04M
₿7.89K
$2.17
₿0.000084
$2.07
₿0.000070
$26.14M
₿907.8
$867.46M
₿34.19K
$195.04M
₿7.89K
Previsione del prezzo di MX Token(mx)
275 Kamino  KMNO $0.05766
-0.38 $194.27M
$0.05825
$0.05597
$19.31M
$576.48M
$194.27M
Previsione del prezzo di Kamino(kmno)
276 pippin  PIPPIN $0.1926
34.68 $192.6M
$0.2031
$0.1334
$184.25M
$192.6M
$192.6M
Previsione del prezzo di pippin(pippin)
280 Compound Wrapped BTC  CWBTC $1,741.62
₿0.020
-0.71 $186.01M
₿6.64K
$1,757.87
₿0.020
$1,685.97
₿0.020
$0
₿0
$186.01M
₿6.64K
$186.01M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
281 Reserve Rights Token  RSR $0.003016
₿0.00000012
-0.56 $185.6M
₿6.58K
$0.003034
₿0.00000014
$0.002933
₿0.00000012
$14.92M
₿521.07
$301.7M
₿13.01K
$185.6M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
282 DeXe  DEXE $3.93
₿0.00022
7.82 $182.12M
₿12.87K
$3.98
₿0.00023
$3.48
₿0.00022
$10.38M
₿211.75
$376.56M
₿21.76K
$182.12M
₿12.87K
Previsione del prezzo di DeXe(dexe)
284 Onyxcoin  XCN $0.004975
₿0.000000035
-5.79 $179.73M
₿980.01
$0.005281
₿0.000000036
$0.004932
₿0.000000034
$17.76M
₿84.72
$240.77M
₿1.7K
$179.73M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
285 Cronos Bridged USDC (Cronos)  USDC $0.9987
₿0.000014
-0.15 $179.09M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$1.56M
₿192.08
$179.09M
$179.09M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
286 WeFi  WFI $2.38
-2.22 $179.02M
$2.45
$2.34
$6.93M
$2.38B
$179.02M
Previsione del prezzo di WeFi(wfi)
287 dYdX  DYDX $0.221
₿0.000043
-0.68 $178.39M
₿20.31K
$0.2242
₿0.000045
$0.2106
₿0.000043
$11.68M
₿167.09
$211.93M
₿31.1K
$178.39M
₿20.31K
Previsione del prezzo di dYdX(dydx)
288 Concordium  CCD $0.01507
₿0.000000080
2.32 $177.28M
₿754.66
$0.01601
₿0.000000081
$0.01416
₿0.000000077
$616.13K
₿16.29
$214.23M
₿1.06K
$177.28M
₿754.66
Previsione del prezzo di Concordium(ccd)
289 Zano  ZANO $11.78
₿0.000052
-7.13 $177.24M
₿740.27
$12.79
₿0.000052
$11.63
₿0.000050
$1.62M
₿1.57
$177.25M
$177.24M
₿740.27
Previsione del prezzo di Zano(zano)
290 Livepeer  LPT $3.75
₿0.00022
-0.21 $176.96M
₿7.03K
$3.77
₿0.00024
$3.64
₿0.00022
$21.53M
₿341.58
$176.96M
₿7.03K
$176.96M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
292 AMP Token  AMP $0.002091
₿0.00000013
-1.20 $176.59M
₿7.37K
$0.002118
₿0.00000013
$0.002057
₿0.00000012
$5.21M
₿218.59
$208.83M
₿13.06K
$176.59M
₿7.37K
Previsione del prezzo di AMP Token(amp)
293 Synthetix Network Token  SNX $0.5116
₿0.000055
-0.23 $175.72M
₿18.2K
$0.5202
₿0.000059
$0.4973
₿0.000055
$30.01M
₿676.8
$175.93M
₿18.23K
$175.72M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
294 Horizen  ZEN $9.77
₿0.00016
0.54 $172.76M
₿2.44K
$9.93
₿0.00016
$9.36
₿0.00016
$52.54M
₿215.31
$205.62M
₿2.44K
$172.76M
₿2.44K
Previsione del prezzo di Horizen(zen)
298 Axie Infinity  AXS $1.01
₿0.00013
-0.04 $169.26M
₿19.8K
$1.02
₿0.00014
$0.9877
₿0.00013
$19.77M
₿785.98
$273.13M
₿37.36K
$169.26M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
299 Jito  JTO $0.4141
₿0.000052
-4.58 $168.67M
₿6.2K
$0.435
₿0.000058
$0.4077
₿0.000051
$21.19M
₿2.28K
$414.12M
₿52.91K
$168.67M
₿6.2K
Previsione del prezzo di Jito(jto)
300 Staked Frax Ether  SFRXETH $3,177.88
₿0.054
-0.68 $168.61M
₿8.67K
$3,219.4
₿0.055
$3,072.82
₿0.054
$315.73K
₿11.36
$168.61M
₿8.67K
$168.61M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
301 Prometeus  PROM $9.23
₿0.00020
-0.25 $168.35M
₿3.75K
$9.26
₿0.00021
$9.04
₿0.00020
$4.74M
₿76.57
$177.58M
₿3.95K
$168.35M
₿3.75K
Previsione del prezzo di Prometeus(prom)
307 Resolv USR  USR $0.9998
0.07 $164.59M
$1
$0.998
$1.28M
$164.59M
$164.59M
Previsione del prezzo di Resolv USR(usr)
309 BNB48 Club Token  KOGE $47.97
₿0.00022
0.04 $162.83M
₿772.81
$48.26
₿0.00023
$47.71
₿0.00022
$171.07M
₿0.92
$162.83M
₿772.81
$162.83M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
312 Beam  BEAM $0.003121
₿0.00000044
-2.72 $160.22M
₿23.51K
$0.003208
₿0.00000045
$0.00307
₿0.00000042
$11.03M
₿389.45
$182.61M
₿27.79K
$160.22M
₿23.51K
Previsione del prezzo di Beam(beam)
315 Toshi  TOSHI $0.0003774
₿0.0000000083
-1.73 $159.1M
₿3.59K
$0.0003858
₿0.0000000096
$0.0003556
₿0.0000000083
$18.3M
₿66.19
$159.1M
₿3.59K
$159.1M
₿3.59K
Previsione del prezzo di Toshi(toshi)
316 Solv Protocol Staked BTC  XSOLVBTC $85,101
-2.17 $156.86M
$87,053
$83,601
$1.34K
$156.86M
$156.86M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
317 SafePal  SFP $0.3122
₿0.000013
-2.18 $155.96M
₿6.03K
$0.3192
₿0.000013
$0.3039
₿0.000012
$3.1M
₿283.26
$155.96M
₿6.52K
$155.96M
₿6.03K
Previsione del prezzo di SafePal(sfp)
318 BitMart Token  BMX $0.4593
₿0.0000043
-8.02 $155.89M
₿1.47K
$0.5003
₿0.0000044
$0.4587
₿0.0000040
$5.7M
₿4.64
$293.69M
₿2.76K
$155.89M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
319 Railgun  RAIL $2.71
₿0.0000096
-1.60 $155.8M
₿553.67
$2.89
₿0.0000097
$2.59
₿0.0000089
$2.74M
₿2.78
$155.8M
₿553.67
$155.8M
₿553.67
Previsione del prezzo di Railgun(rail)
323 Qtum  QTUM $1.44
₿0.000072
-0.96 $152.07M
₿7.59K
$1.46
₿0.000075
$1.4
₿0.000065
$21.72M
₿1.31K
$154.81M
₿7.79K
$152.07M
₿7.59K
Previsione del prezzo di Qtum(qtum)
324 Convex Finance  CVX $1.67
₿0.000052
-2.14 $150.62M
₿4.28K
$1.71
₿0.000054
$1.62
₿0.000051
$10.66M
₿69.57
$167.34M
₿5.2K
$150.62M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
325 Brett  BRETT $0.01517
₿0.0000011
-3.11 $150.37M
₿9.59K
$0.01566
₿0.0000011
$0.01425
₿0.0000011
$45.7M
₿196.34
$150.37M
₿11.28K
$150.37M
₿9.59K
Previsione del prezzo di Brett(brett)
327 Terra  LUNC $0.00002691
₿0.0000000018
4.90 $147.66M
₿10.87K
$0.00002735
₿0.0000000019
$0.00002504
₿0.0000000018
$14.62M
₿588.86
$174.41M
₿12.69K
$147.66M
₿10.87K
Previsione del prezzo di Terra(lunc)
331 SuperFarm  SUPER $0.2265
₿0.000015
-4.39 $144.18M
₿7.2K
$0.2373
₿0.000017
$0.2218
₿0.000015
$24.94M
₿170.02
$226.28M
₿15.93K
$144.18M
₿7.2K
Previsione del prezzo di SuperFarm(super)
333 STASIS EURO  EURS $1.15
₿0.000016
0.54 $143.21M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$60.83K
₿8.53
$143.21M
₿2K
$143.21M
₿2K
334 Theta Fuel  TFUEL $0.01989
₿0.0000015
-3.19 $142.26M
₿9.97K
$0.02091
₿0.0000017
$0.01957
₿0.0000015
$1.84M
₿865.08
$142.26M
₿9.97K
$142.26M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
336 Creditcoin  CTC $0.2762
₿0.000011
-1.31 $139.85M
₿3.77K
$0.2838
₿0.000012
$0.2677
₿0.000011
$15.06M
₿123.77
$165.99M
₿6.95K
$139.85M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
337 ETHPlus  ETH+ $2,970.54
-1.58 $139.22M
$3,037.42
$2,884.42
$961.98K
$139.22M
$139.22M
Previsione del prezzo di ETHPlus(eth+)
338 Kusama  KSM $7.96
₿0.00057
0.03 $138.63M
₿5.2K
$8.04
₿0.00061
$7.78
₿0.00057
$10.48M
₿368.76
$138.63M
₿5.79K
$138.63M
₿5.2K
Previsione del prezzo di Kusama(ksm)
339 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.04 $138.52M
$1.07
$1.07
$49.95
$138.52M
$138.52M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
340 Origin Ether  OETH $2,801.38
₿0.051
-2.06 $138.39M
₿2.28K
$2,881.57
₿0.051
$2,719.17
₿0.050
$362.93K
₿0.01
$138.39M
₿2.28K
$138.39M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
342 AUSD  AUSD $0.9999
0.07 $137.31M
$1
$0.9987
$40.97M
$137.31M
$137.31M
Previsione del prezzo di AUSD(ausd)
343 Gas  GAS $2.11
₿0.000093
-0.30 $137.19M
₿6.04K
$2.13
₿0.000096
$2.06
₿0.000092
$3.98M
₿233.74
$137.19M
₿6.04K
$137.19M
₿6.04K
Previsione del prezzo di Gas(gas)
344 Tokenize Xchange  TKX $1.71
₿0.00022
-1.30 $136.7M
₿18.02K
$1.74
₿0.00022
$1.67
₿0.00021
$3.86K
₿1.01K
$170.88M
₿22.53K
$136.7M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
347 AIOZ Network  AIOZ $0.1113
₿0.000011
-2.43 $134.56M
₿12.29K
$0.1146
₿0.000012
$0.1093
₿0.000011
$13.74M
₿99.58
$136.12M
₿12.3K
$134.56M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
349 Grass  GRASS $0.305
2.48 $132.91M
$0.3185
$0.2949
$45.5M
$305.25M
$132.91M
Previsione del prezzo di Grass(grass)
350 NXM  NXM $69.12
₿0.0010
-1.46 $131.84M
₿4.21K
$70.61
₿0.0010
$67.29
₿0.0010
$0
₿0
$131.84M
₿4.21K
$131.84M
₿4.21K
Previsione del prezzo di NXM(nxm)
351 yearn.finance  YFI $3,851.46
₿0.12
-4.74 $131.2M
₿3.99K
$4,057.95
₿0.12
$3,816.46
₿0.11
$21.23M
₿614.29
$141.55M
₿4.39K
$131.2M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
353 Movement  MOVE $0.04597
-1.43 $128.72M
$0.04664
$0.04399
$14.15M
$459.72M
$128.72M
Previsione del prezzo di Movement(move)
354 Akash Network  AKT $0.4513
₿0.000058
-4.79 $127.62M
₿13.59K
$0.478
₿0.000060
$0.4365
₿0.000058
$9.58M
₿109.29
$128.01M
₿13.7K
$127.62M
₿13.59K
Previsione del prezzo di Akash Network(akt)
355 Dola USD Stablecoin  DOLA $0.9964
₿0.000014
0.07 $127.25M
₿1.02K
$0.9969
₿0.000014
$0.9954
₿0.000014
$2.83M
₿13.66
$175.43M
₿1.3K
$127.25M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
356 Turbo  TURBO $0.00184
₿0.000000011
-3.75 $126.95M
₿772.11
$0.001927
₿0.000000011
$0.001779
₿0.000000010
$41.05M
₿111.06
$126.95M
₿772.11
$126.95M
₿772.11
Previsione del prezzo di Turbo(turbo)
358 Kava  KAVA $0.1159
₿0.000013
-1.78 $125.56M
₿14.44K
$0.1184
₿0.000014
$0.1133
₿0.000013
$5.84M
₿342.64
$125.56M
₿14.44K
$125.56M
₿14.44K
Previsione del prezzo di Kava(kava)
359 Mina Protocol  MINA $0.09918
₿0.000014
-0.96 $125.14M
₿16.15K
$0.1003
₿0.000015
$0.09567
₿0.000014
$12.68M
₿546.62
$125.14M
₿17.07K
$125.14M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
360 0x  ZRX $0.1466
₿0.0000094
-1.53 $124.43M
₿8.02K
$0.1493
₿0.000010
$0.1429
₿0.0000094
$10.95M
₿396.76
$146.66M
₿9.47K
$124.43M
₿8.02K
Previsione del prezzo di 0x(zrx)
362 Nervos Network  CKB $0.002553
₿0.00000052
5.29 $122.01M
₿23.29K
$0.00256
₿0.00000054
$0.002376
₿0.00000043
$10.58M
₿4.81K
$123.98M
₿23.65K
$122.01M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
363 Ravencoin  RVN $0.007679
₿0.00000056
-2.13 $121.91M
₿7.79K
$0.007846
₿0.00000061
$0.007602
₿0.00000056
$9.82M
₿662.65
$121.92M
₿11.92K
$121.91M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
364 Alchemist AI  ALCH $0.1425
-12.80 $121.25M
$0.1687
$0.1303
$38.23M
$142.64M
$121.25M
Previsione del prezzo di Alchemist AI(alch)
365 Threshold Network  T $0.01084
₿0.00000067
-2.07 $120.91M
₿6.56K
$0.01107
₿0.00000072
$0.01066
₿0.00000067
$4.7M
₿595.3
$120.91M
₿7.5K
$120.91M
₿6.56K
Previsione del prezzo di Threshold Network(t)
366 Shuffle  SHFL $0.3405
₿0.0000048
-3.62 $120.35M
₿505.93
$0.3565
₿0.0000052
$0.3391
₿0.0000043
$495.54K
₿23.02
$322.41M
₿4.83K
$120.35M
₿505.93
Previsione del prezzo di Shuffle(shfl)
367 Ozone Chain  OZO $0.131
₿0.0000034
0.11 $119.66M
₿1.43K
$0.1322
₿0.0000039
$0.1297
₿0.0000027
$220.71K
₿3.96
$131.16M
₿3.48K
$119.66M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
369 Axelar  AXL $0.1101
₿0.000019
-3.38 $118.86M
₿12.44K
$0.114
₿0.000022
$0.106
₿0.000019
$17.57M
₿619.31
$134.77M
₿22.79K
$118.86M
₿12.44K
Previsione del prezzo di Axelar(axl)
370 AI Companions  AIC $0.118
-3.50 $118.45M
$0.1247
$0.1129
$11.24M
$118.45M
$118.45M
Previsione del prezzo di AI Companions(aic)
372 EOS  EOS $0.1866
₿0.000015
1.85 $117.32M
₿17.23K
$0.1877
₿0.000015
$0.1805
₿0.000014
$119.5K
₿2.6K
$393.7M
$117.32M
₿17.23K
Previsione del prezzo di EOS(eos)
373 Venom  VENOM $0.05459
₿0.0000077
-1.73 $115.7M
₿0
$0.05575
₿0.0000078
$0.05451
₿0.0000075
$510K
₿310.98
$400.14M
₿292.92
$115.7M
₿0
Previsione del prezzo di Venom(venom)
374 Baby Doge Coin  BABYDOGE $0.000000000663
₿0.000000000000028
0.24 $115.51M
₿4.18K
$0.000000000664
₿0.000000000000030
$0.000000000637
₿0.000000000000028
$9.11M
₿51.78
$278.27M
₿12.16K
$115.51M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
378 Rekt  REKT $0.0000002721
-8.08 $114.47M
$0.000000296
$0.0000002543
$2.09M
$114.47M
$114.47M
Previsione del prezzo di Rekt(rekt)
380 Quantum Resistant Ledger  QRL $1.45
₿0.0000048
-3.42 $113.58M
₿380.5
$1.51
₿0.0000048
$1.38
₿0.0000045
$167.09K
₿14.22
$113.58M
₿512.23
$113.58M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
381 Dog (Bitcoin)  DOG $0.00113
2.22 $112.98M
$0.001129
$0.001039
$5.47M
$112.98M
$112.98M
Previsione del prezzo di Dog (Bitcoin)(dog)
382 KUB Coin  KUB $1.26
₿0.000035
-2.44 $112.03M
₿3.15K
$1.29
₿0.000035
$1.25
₿0.000034
$457.91K
₿2.62
$138.7M
₿3.9K
$112.03M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
383 Arkham  ARKM $0.2091
₿0.000027
-4.04 $111.89M
₿5.49K
$0.2179
₿0.000030
$0.2099
₿0.000026
$35.21M
₿954.55
$210.18M
₿26.83K
$111.89M
₿5.49K
Previsione del prezzo di Arkham(arkm)
384 DigiByte  DGB $0.006193
₿0.00000022
-1.87 $111.66M
₿3.85K
$0.006637
₿0.00000023
$0.006012
₿0.00000022
$3.27M
₿165.21
$111.66M
₿4.78K
$111.66M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
385 CoinEx Token  CET $0.04301
₿0.00000055
-2.47 $111.58M
₿1.61K
$0.04467
₿0.00000055
$0.04282
₿0.00000053
$137.99K
₿1.51
$111.58M
₿112.18
$111.58M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
386 Velo  VELO $0.006337
₿0.00000020
-3.51 $111.47M
₿1.47K
$0.006597
₿0.00000022
$0.005958
₿0.00000018
$28.27M
₿922.35
$152.32M
₿4.79K
$111.47M
₿1.47K
Previsione del prezzo di Velo(velo)
387 Super OETH  SUPEROETH $2,798.89
-1.56 $111.13M
$2,860.41
$2,722.28
$262.19K
$111.13M
$111.13M
Previsione del prezzo di Super OETH(superoeth)
389 Ronin  RON $0.1539
₿0.000053
-1.49 $111.08M
₿16.63K
$0.1566
₿0.000055
$0.15
₿0.000053
$4.01M
₿319.75
$154.04M
₿53.35K
$111.08M
₿16.63K
Previsione del prezzo di Ronin(ron)
391 STP Network  AWE $0.05708
₿0.00000097
4.25 $110.77M
₿1.9K
$0.05856
₿0.0000010
$0.05279
₿0.00000097
$21.31M
₿90.69
$110.77M
₿1.9K
$110.77M
₿1.9K
Previsione del prezzo di STP Network(awe)
393 Non-Playable Coin  NPC $0.01349
₿0.000000083
-3.37 $108.62M
₿665.72
$0.01397
₿0.000000084
$0.01236
₿0.000000057
$18.2M
₿18.2
$108.62M
₿665.72
$108.62M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
396 Mog Coin  MOG $0.0000002728
₿0.0000000000085
-2.95 $106.61M
₿3.35K
$0.0000002811
₿0.0000000000088
$0.0000002624
₿0.0000000000081
$18.58M
₿80.89
$106.61M
₿3.35K
$106.61M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
398 Metal Blockchain  METAL $0.2109
₿0.0000010
-1.78 $106.32M
₿0
$0.2189
₿0.0000010
$0.194
₿0.0000010
$1.02M
₿12.36
$139.62M
₿359.56
$106.32M
₿0
Previsione del prezzo di Metal Blockchain(metal)
399 Nano  XNO $0.8027
₿0.000020
0.27 $106.12M
₿2.72K
$0.8088
₿0.000021
$0.7641
₿0.000020
$1.07M
₿53.42
$106.12M
₿2.72K
$106.12M
₿2.72K
Previsione del prezzo di Nano(xno)
400 Ether.fi Staked BTC  EBTC $85,622
-1.82 $105.68M
$88,761
$83,455
$13.78K
$105.68M
$105.68M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
403 Astar  ASTR $0.01259
₿0.0000019
-0.75 $103.93M
₿11.16K
$0.01275
₿0.0000021
$0.0123
₿0.0000019
$4.96M
₿630.48
$108.22M
₿16.73K
$103.93M
₿11.16K
Previsione del prezzo di Astar(astr)
404 AgentFun.AI  AGENTFUN $1.03
-0.41 $103.09M
$1.04
$0.9958
$1.77K
$103.09M
$103.09M
Previsione del prezzo di AgentFun.AI(agentfun)
406 Open Campus  EDU $0.1618
₿0.000012
-6.72 $102.09M
₿3.12K
$0.1737
₿0.000013
$0.1594
₿0.000011
$10.3M
₿169.58
$161.9M
₿12K
$102.09M
₿3.12K
Previsione del prezzo di Open Campus(edu)
407 Rollbit Coin  RLB $0.05598
₿0.0000017
0.17 $102M
₿4.95K
$0.05698
₿0.0000017
$0.05422
₿0.0000016
$303.91K
₿23.48
$102M
₿4.95K
$102M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
408 Proton  XPR $0.003606
₿0.000000024
-1.09 $101.72M
₿612.49
$0.003694
₿0.000000024
$0.003466
₿0.000000023
$2.44M
₿20.78
$112.33M
₿692.01
$101.72M
₿612.49
Previsione del prezzo di Proton(xpr)
409 Zilliqa  ZIL $0.005187
₿0.00000046
-1.45 $101.67M
₿8.56K
$0.005266
₿0.00000048
$0.005094
₿0.00000046
$10.94M
₿447.52
$105.21M
₿8.92K
$101.67M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
410 Core  CORE $0.09954
₿0.000031
-20.08 $101.17M
₿28.25K
$0.1245
₿0.000035
$0.09045
₿0.000031
$31.24M
₿1.6K
$208.46M
₿67.47K
$101.17M
₿28.25K
Previsione del prezzo di Core(core)
412 Safe  SAFE $0.149
4.14 $100.74M
$0.1508
₿0.
$0.1389
₿0.
$7.1M
₿0
$149.49M
$100.74M
Previsione del prezzo di Safe(safe)
413 ALEO  ALEO $0.1449
₿0.0022
-3.43 $100.74M
₿0
$0.1538
₿0.
$0.1446
₿0.
$4.62M
₿0
$271.76M
$100.74M
₿0
Previsione del prezzo di ALEO(aleo)
415 Snek  SNEK $0.001346
₿0.000000016
-7.82 $100.62M
₿1.18K
$0.001461
₿0.000000017
$0.001292
₿0.000000015
$15.48M
₿18.49
$101.36M
₿1.22K
$100.62M
₿1.18K
Previsione del prezzo di Snek(snek)
417 Anzen USDz  USDZ $0.9139
-5.87 $100.46M
$0.9709
$0.8931
$40.93K
$100.46M
$100.46M
Previsione del prezzo di Anzen USDz(usdz)
418 Verge  XVG $0.006078
₿0.00000012
-3.68 $100.45M
₿2.07K
$0.006311
₿0.00000015
$0.005973
₿0.00000012
$13.13M
₿1.91K
$100.65M
₿2.07K
$100.45M
₿2.07K
Previsione del prezzo di Verge(xvg)
423 MNEE USD Stablecoin  MNEE $0.9976
0.01* $98.24M
$1
$0.9964
$95.29K
$98.24M
$98.24M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
425 Oasis Network  ROSE $0.01304
₿0.0000017
0.01* $97.63M
₿12.02K
$0.01339
₿0.0000018
$0.01295
₿0.0000017
$3.75M
₿495.64
$130.45M
₿17.86K
$97.63M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
427 ZetaChain  ZETA $0.08293
₿0.000024
-2.12 $97.06M
₿5.77K
$0.08472
₿0.000026
$0.08105
₿0.000024
$9.28M
₿599.93
$174.3M
₿51.2K
$97.06M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀