Pagina dei risultati 3 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005845 ₿0.00000044	1.81	$306.33M ₿23.51K	$0.005888 ₿0.00000045	$0.005639 ₿0.00000042	$16.82M ₿389.45	$345.99M ₿27.79K	$306.33M ₿23.51K
230	Frax Ether FRXETH	$2,548.97 ₿0.051	1.57	$306.09M ₿13K	$2,580.96 ₿0.051	$2,487.56 ₿0.050	$668.9K ₿97.69	$306.09M ₿13K	$306.09M ₿13K
231	Gnosis GNO	$114.23 ₿0.0051	1.90	$301.47M ₿13.49K	$114.69 ₿0.0053	$111.61 ₿0.0052	$7.14M ₿76.52	$342.63M ₿15.63K	$301.47M ₿13.49K
232	Matic Network MATIC	$0.2013 ₿0.000012	0.63	$295.71M ₿118.78K	$0.205 ₿0.000013	$0.1987 ₿0.000012	$1.51M ₿5.85K	$2.01B ₿127.96K	$295.71M ₿118.78K
233	Ravencoin RVN	$0.01961 ₿0.00000056	2.35	$295.68M ₿7.79K	$0.0203 ₿0.00000061	$0.01798 ₿0.00000056	$105.17M ₿662.65	$296M ₿11.92K	$295.68M ₿7.79K
234	Wrapped AVAX WAVAX	$19.32 ₿0.00067	1.52	$294.06M ₿0	$19.49 ₿0.00069	$18.84 ₿0.00066	$18.96M ₿255.78	$294.06M	$294.06M ₿0
235	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	0.99	$292M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.12M ₿0.49	$292M	$292M ₿0
236	SuperFarm SUPER	$0.638 ₿0.000015	3.12	$288.34M ₿7.2K	$0.6457 ₿0.000017	$0.6061 ₿0.000015	$14.04M ₿170.02	$638.34M ₿15.93K	$288.34M ₿7.2K
237	Creditcoin CTC	$0.6336 ₿0.000011	-0.48	$287.98M ₿3.77K	$0.6425 ₿0.000012	$0.6241 ₿0.000011	$9.03M ₿123.77	$380.24M ₿6.95K	$287.98M ₿3.77K
238	Livepeer LPT	$6.93 ₿0.00022	-0.96	$287.34M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$58.23M ₿341.58	$287.34M ₿7.03K	$287.34M ₿7.03K
241	aBTC ABTC	$105,304	1.20	$276.99M	$112,590	$103,475	$396.77K	$276.99M	$276.99M
242	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$276.69M	$1	$0.9994	$9.88M	$276.69M	$276.69M
243	1inch 1INCH	$0.1944 ₿0.0000081	1.88	$270.24M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$22.85M ₿675.32	$291.74M ₿12.17K	$270.24M ₿9.3K
244	pumpBTC PUMPBTC	$102,601	-0.86	$266.86M	$105,789	$100,989	$5.64K	$266.86M	$266.86M
245	Compound Wrapped BTC CWBTC	$2,115.44 ₿0.020	0.94	$266.7M ₿6.64K	$2,131.17 ₿0.020	$2,086.85 ₿0.020	$0 ₿0	$266.7M ₿6.64K	$266.7M ₿6.64K
246	BTSE Token BTSE	$1.64 ₿0.000011	-0.25	$265.55M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.43M ₿0.06	$327.72M ₿2.22K	$265.55M ₿1.8K
247	Turbo TURBO	$0.00381 ₿0.000000011	6.37	$263.1M ₿772.11	$0.003954 ₿0.000000011	$0.00351 ₿0.000000010	$53.32M ₿111.06	$263.1M ₿772.11	$263.1M ₿772.11
249	MANTRA DAO OM	$0.2652 ₿0.000011	5.31	$257.49M ₿9.66K	$0.2653 ₿0.000012	$0.2481 ₿0.000010	$55.3M ₿1.2K	$444.27M ₿10.59K	$257.49M ₿9.66K
250	Safe SAFE	$0.4331	0.96	$257.01M	$0.4399 ₿0.	$0.4236 ₿0.	$8.39M ₿0	$432.92M	$257.01M
251	BENQI Liquid Staked AVAX SAVAX	$23.35 ₿0.00077	1.53	$256.34M ₿5.14K	$23.54 ₿0.00078	$22.78 ₿0.00076	$1.7M ₿25.86	$256.34M ₿5.14K	$256.34M ₿5.14K
253	Decred DCR	$15.19 ₿0.00036	5.87	$255.78M ₿5.82K	$15.23 ₿0.00037	$14.17 ₿0.00036	$3.56M ₿45.63	$255.78M ₿7.65K	$255.78M ₿5.82K
254	cat in a dogs world MEW	$0.002854 ₿0.000000054	2.15	$253.8M ₿4.85K	$0.002908 ₿0.000000057	$0.002748 ₿0.000000051	$25.06M ₿581.86	$253.8M ₿4.85K	$253.8M ₿4.85K
255	Dash DASH	$20.5 ₿0.00052	2.66	$252.18M ₿6.22K	$20.55 ₿0.00055	$19.89 ₿0.00052	$14.57M ₿729.96	$252.19M ₿10.03K	$252.18M ₿6.22K
256	Kusama KSM	$15.05 ₿0.00057	2.77	$250.42M ₿5.2K	$15.2 ₿0.00061	$14.56 ₿0.00057	$10.89M ₿368.76	$250.42M ₿5.79K	$250.42M ₿5.2K
259	Frax Share FRAX	$2.67 ₿0.000097	4.20	$241.63M ₿7.69K	$2.67 ₿0.00010	$2.52 ₿0.000096	$10.78M ₿340.69	$265.71M ₿9.72K	$241.63M ₿7.69K
260	MX Token MX	$2.54 ₿0.000079	1.57	$239.16M ₿7.89K	$2.54 ₿0.000084	$2.49 ₿0.000070	$6.95M ₿907.8	$1.06B ₿34.19K	$239.16M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,871 ₿0.054	1.80	$235.21M ₿8.67K	$2,901.16 ₿0.055	$2,811.52 ₿0.054	$470.52K ₿11.36	$235.21M ₿8.67K	$235.21M ₿8.67K
263	Theta Fuel TFUEL	$0.03319 ₿0.0000015	2.55	$231.33M ₿9.97K	$0.03343 ₿0.0000017	$0.03217 ₿0.0000015	$2.58M ₿865.08	$231.35M ₿9.97K	$231.33M ₿9.97K
264	SafePal SFP	$0.4613 ₿0.000013	1.81	$230.88M ₿6.03K	$0.463 ₿0.000013	$0.4502 ₿0.000012	$3.09M ₿283.26	$230.88M ₿6.52K	$230.88M ₿6.03K
265	LayerZero ZRO	$2.07	6.95	$229.98M	$2.07	$1.89	$43.91M	$2.07B	$229.98M
266	Peanut the Squirrel PNUT	$0.2293	3.03	$229.28M	$0.2327	$0.2178	$96.48M	$229.28M	$229.28M
267	Mina Protocol MINA	$0.1836 ₿0.000014	2.06	$227.14M ₿16.15K	$0.1851 ₿0.000015	$0.1771 ₿0.000014	$14.64M ₿546.62	$227.14M ₿17.07K	$227.14M ₿16.15K
268	Golem GLM	$0.2273 ₿0.0000076	1.14	$227.21M ₿7.62K	$0.2275 ₿0.0000080	$0.2214 ₿0.0000076	$8.74M ₿224.55	$227.21M ₿7.62K	$227.21M ₿7.62K
269	ETHPlus ETH+	$2,669.06	1.46	$224.9M	$2,696.04	$2,620.48	$310.46K	$224.9M	$224.9M
270	Gigachad GIGA	$0.02335 ₿0.000000018	4.06	$223.98M ₿172.88	$0.02439 ₿0.000000022	$0.02211 ₿0.000000016	$10.97M ₿3.62	$223.98M ₿172.88	$223.98M ₿172.88
271	Toshi TOSHI	$0.0005259 ₿0.0000000083	2.26	$222.02M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005028 ₿0.0000000083	$20.99M ₿66.19	$222.02M ₿3.59K	$222.02M ₿3.59K
272	GHO GHO	$0.9989 ₿0.000014	0.01	$218.85M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$6.33M ₿59.52	$218.85M ₿676.45	$218.85M ₿676.45
273	CHEX Token CHEX	$0.2182 ₿0.0000036	7.21	$217.98M ₿3.61K	$0.2225 ₿0.0000036	$0.2021 ₿0.0000033	$2.58M ₿29.36	$217.98M ₿3.61K	$217.98M ₿3.61K
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.17	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
275	BNB48 Club Token KOGE	$63.6 ₿0.00022	0.16	$215.52M ₿772.81	$63.73 ₿0.00023	$63.21 ₿0.00022	$902.34M ₿0.92	$215.52M ₿772.81	$215.52M ₿772.81
276	Zilliqa ZIL	$0.01098 ₿0.00000046	1.29	$215.41M ₿8.56K	$0.01108 ₿0.00000048	$0.01071 ₿0.00000046	$14.87M ₿447.52	$222.9M ₿8.92K	$215.41M ₿8.56K
277	Qtum QTUM	$2.04 ₿0.000072	1.15	$215.13M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$19.24M ₿1.31K	$219.49M ₿7.79K	$215.13M ₿7.59K
278	Notcoin NOT	$0.002098 ₿0.00000000054	4.37	$214.87M	$0.002103	$0.001981	$36.37M	$214.87M	$214.87M
279	Convex Finance CVX	$2.62 ₿0.000052	3.12	$214.95M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$11.11M ₿69.57	$261.91M ₿5.2K	$214.95M ₿4.28K
280	Baby Doge Coin BABYDOGE	$0.000000001281 ₿0.000000000000028	2.78	$214.53M ₿4.18K	$0.000000001287 ₿0.000000000000030	$0.000000001232 ₿0.000000000000028	$11.72M ₿51.78	$538.03M ₿12.16K	$214.53M ₿4.18K
281	Synthetix Network Token SNX	$0.6156 ₿0.000055	1.13	$211.42M ₿18.2K	$0.6179 ₿0.000059	$0.5949 ₿0.000055	$14.75M ₿676.8	$211.68M ₿18.23K	$211.42M ₿18.2K
283	Treehouse ETH TETH	$3,075.09	1.44	$209.67M	$3,109.1	$3,017.51	$691.31K	$209.67M	$209.67M
284	Resolv USR USR	$1	-0.15	$209.66M	$1.01	$0.9937	$2.68M	$209.66M	$209.66M
285	IoTeX IOTX	$0.02193 ₿0.0000011	0.90	$207.04M ₿10.65K	$0.02212 ₿0.0000011	$0.021 ₿0.0000010	$15.31M ₿697.64	$207.04M ₿10.71K	$207.04M ₿10.65K
286	Tribe TRIBE	$0.4459 ₿0.0000070	1.88	$202.86M ₿3.2K	$0.4517 ₿0.0000072	$0.4139 ₿0.0000069	$119.56K ₿1.5	$445.84M ₿7.03K	$202.86M ₿3.2K
287	Moca Network MOCA	$0.07585	1.17	$202.72M	$0.07653	$0.07428	$23.05M	$674.16M	$202.72M
288	Arkham ARKM	$0.478 ₿0.000027	3.63	$202.68M ₿5.49K	$0.481 ₿0.000030	$0.4537 ₿0.000026	$64.4M ₿954.55	$478.11M ₿26.83K	$202.68M ₿5.49K
289	Astar ASTR	$0.02501 ₿0.0000019	0.74	$202.46M ₿11.16K	$0.02532 ₿0.0000021	$0.02467 ₿0.0000019	$8.73M ₿630.48	$210.97M ₿16.73K	$202.46M ₿11.16K
291	Gas GAS	$3.02 ₿0.000093	7.47	$196.33M ₿6.04K	$3.24 ₿0.000096	$2.77 ₿0.000092	$38.9M ₿233.74	$196.33M ₿6.04K	$196.33M ₿6.04K
292	0x ZRX	$0.2288 ₿0.0000094	1.53	$194.12M ₿8.02K	$0.2312 ₿0.000010	$0.2221 ₿0.0000094	$30.46M ₿396.76	$228.81M ₿9.47K	$194.12M ₿8.02K
293	Wrapped Beacon ETH WBETH	$2,735.63 ₿0.052	1.73	$194.19M ₿3.71K	$2,765.16 ₿0.053	$2,680.33 ₿0.052	$6.33M ₿91.01	$194.19M ₿3.71K	$194.19M ₿3.71K
294	USDa USDA	$0.9918	-0.03	$193.13M	$0.9937	$0.9917	$4.99K	$193.13M	$193.13M
295	SwissBorg BORG	$0.1964 ₿0.0000036	2.68	$192.84M ₿3.62K	$0.2023 ₿0.0000038	$0.1897 ₿0.0000035	$301.06K ₿25.58	$192.84M ₿3.62K	$192.84M ₿3.62K
296	Wrapped Ether (Mantle Bridge) WETH	$2,549.44 ₿0.050	1.21	$192.73M ₿0	$2,583.03 ₿0.051	$2,497.38 ₿0.050	$4.22M ₿272.2	$192.73M	$192.73M ₿0
297	EURC EURC	$1.15 ₿0.000015	0.14	$192.27M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$45.7M ₿24.04	$192.27M ₿765.5	$192.27M ₿765.5
298	Oasis Network ROSE	$0.02593 ₿0.0000017	2.58	$191.73M ₿12.02K	$0.02601 ₿0.0000018	$0.02491 ₿0.0000017	$6.81M ₿495.64	$259.55M ₿17.86K	$191.73M ₿12.02K
299	Blur BLUR	$0.0806 ₿0.0000074	0.79	$191.71M ₿11.38K	$0.08168 ₿0.0000080	$0.07891 ₿0.0000073	$17.37M ₿715.12	$241.83M ₿22.31K	$191.71M ₿11.38K
300	ai16z AI16Z	$0.1749	6.46	$191.39M	$0.1775	$0.1603	$61.67M	$191.39M	$191.39M
301	Basic Attention Token BAT	$0.1267 ₿0.0000044	1.90	$189.7M ₿6.64K	$0.1281 ₿0.0000047	$0.1233 ₿0.0000044	$16.58M ₿1.23K	$190.25M ₿6.67K	$189.7M ₿6.64K
303	Verus Coin VRSC	$2.39 ₿0.000016	-3.63	$188.56M ₿1.15K	$2.56 ₿0.000017	$2.39 ₿0.000014	$1.05K ₿0.22	$188.61M ₿1.39K	$188.56M ₿1.15K
304	ZKsync ZK	$0.0507 ₿0.0000055	3.27	$186.28M	$0.05078	$0.04828	$26.62M	$1.06B	$186.28M
306	Solana Swap SOS	$0.1843	1.54	$184.25M	$0.1869	$0.1797	$2.9M	$184.25M	$184.25M
307	Qubic QUBIC	$0.000001529 ₿0.000000000089	5.41	$183.24M ₿0	$0.000001529 ₿0.000000000092	$0.00000143 ₿0.000000000087	$2.39M ₿23.81	$225.23M	$183.24M ₿0
308	VeThor VTHO	$0.002006 ₿0.000000056	3.25	$181.5M ₿4.2K	$0.002013 ₿0.000000057	$0.00193 ₿0.000000055	$2.47M ₿47.93	$181.87M	$181.5M ₿4.2K
309	OriginTrail TRAC	$0.3569 ₿0.000016	2.35	$178.38M ₿6.61K	$0.3682 ₿0.000016	$0.348 ₿0.000015	$2.79M ₿71.98	$178.54M ₿8.19K	$178.38M ₿6.61K
310	Wemix Token WEMIX	$0.4183 ₿0.000028	6.72	$176.83M ₿10.28K	$0.421 ₿0.000030	$0.3875 ₿0.000028	$2.13M ₿115.52	$226.9M ₿27.64K	$176.83M ₿10.28K
311	AgentFun.AI AGENTFUN	$1.76	0.21	$175.45M	$1.77	$1.73	$2.87K	$175.45M	$175.45M
312	Nervos Network CKB	$0.003733 ₿0.00000052	2.05	$174.4M ₿23.29K	$0.003753 ₿0.00000054	$0.003604 ₿0.00000043	$11.01M ₿4.81K	$177.24M ₿23.65K	$174.4M ₿23.29K
313	yearn.finance YFI	$5,138.93 ₿0.12	1.44	$173.78M ₿3.99K	$5,189.73 ₿0.12	$5,041.28 ₿0.11	$19.27M ₿614.29	$188.45M ₿4.39K	$173.78M ₿3.99K
314	ZetaChain ZETA	$0.1972 ₿0.000024	3.09	$172.93M ₿5.77K	$0.1975 ₿0.000026	$0.1885 ₿0.000024	$21.9M ₿599.93	$413.82M ₿51.2K	$172.93M ₿5.77K
315	Siacoin SC	$0.00307 ₿0.00000013	1.22	$172.01M ₿7.7K	$0.00309 ₿0.00000013	$0.00303 ₿0.00000013	$5.43M ₿107.11	$186.25M ₿7.7K	$172.01M ₿7.7K
316	Neiro NEIRO	$0.0004075	2.99	$171.54M	$0.0004156	$0.0003837	$97.62M	$171.54M	$171.54M
317	Elixir deUSD DEUSD	$0.9991	-0.01*	$171.3M	$0.9993	$0.9989	$4.67M	$171.3M	$171.3M
318	Snek SNEK	$0.002294 ₿0.000000016	1.58	$170.49M ₿1.18K	$0.002308 ₿0.000000017	$0.002226 ₿0.000000015	$1.29M ₿18.49	$172.32M ₿1.22K	$170.49M ₿1.18K
320	Freysa AI FAI	$0.02046	2.69	$168.05M	$0.02066	$0.01988	$2.6M	$168.05M	$168.05M
322	ORDI ORDI	$7.98 ₿0.0010	5.66	$167.75M ₿21.06K	$8.03 ₿0.0010	$7.41 ₿0.00098	$56.82M ₿4.63K	$167.75M ₿21.06K	$167.75M ₿21.06K
324	CoW Protocol COW	$0.3479 ₿0.0000034	1.47	$167.01M ₿761.43	$0.3521 ₿0.0000036	$0.3353 ₿0.0000034	$20.65M ₿3.2	$347.95M ₿3.5K	$167.01M ₿761.43
325	Celo CELO	$0.2914 ₿0.000015	2.36	$167.01M ₿8.11K	$0.2962 ₿0.000016	$0.2813 ₿0.000015	$29.2M ₿367.79	$291.29M ₿15.2K	$167.01M ₿8.11K
326	Vana VANA	$5.38	2.36	$165.93M	$5.46	$5.2	$14.67M	$646.47M	$165.93M
328	Stargate Finance STG	$0.1695 ₿0.000010	0.77	$164.73M ₿2.18K	$0.1705 ₿0.000011	$0.1665 ₿0.000010	$4.6M ₿270.9	$169.57M ₿10.68K	$164.73M ₿2.18K
329	aura AURA	$0.1714	14.74	$165.2M	$0.2081	$0.1493	$37.47M	$165.2M	$165.2M
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$163.86M	$1.09	$1.09	$0	$163.86M	$163.86M
332	Purr PURR	$0.2732	12.23	$163.06M	$0.2828	$0.2336	$36.8M	$163.06M	$163.06M
333	aelf ELF	$0.2124 ₿0.0000088	0.29	$162.54M ₿6.45K	$0.2134 ₿0.0000091	$0.211 ₿0.0000088	$5.19M ₿92.01	$211.67M ₿8.83K	$162.54M ₿6.45K
335	Holo HOT	$0.0009093 ₿0.000000043	2.84	$161.45M ₿7.76K	$0.0009097 ₿0.000000045	$0.0008742 ₿0.000000043	$7.14M ₿204.56	$161.45M ₿7.76K	$161.45M ₿7.76K
337	CoinEx Token CET	$0.06034 ₿0.00000055	0.39	$161.18M ₿1.61K	$0.06121 ₿0.00000055	$0.0598 ₿0.00000053	$99.2K ₿1.51	$161.18M ₿112.18	$161.18M ₿1.61K
338	Rekt REKT	$0.0000003829	6.11	$161.17M	$0.0000003926	$0.0000003554	$2.31M	$161.17M	$161.17M
339	Echelon Prime PRIME	$2.59 ₿0.00033	2.92	$158.96M ₿12.61K	$2.62 ₿0.00033	$2.5 ₿0.00032	$3.47M ₿124.64	$288.3M ₿37.4K	$158.96M ₿12.61K
340	aixbt by Virtuals AIXBT	$0.1683	2.64	$158.64M	$0.1763	$0.1592	$85.47M	$168.28M	$158.64M
341	Kinesis Gold KAU	$109.92 ₿0.0011	-0.24	$157.73M ₿1.53K	$110.79 ₿0.0011	$100.46 ₿0.0010	$97.83M ₿9.1	$157.73M	$157.73M ₿1.53K
342	Chia XCH	$10.73 ₿0.00053	1.87	$156.99M ₿5.46K	$10.9 ₿0.00054	$10.42 ₿0.00052	$6.16M ₿357.21	$354.25M ₿16.65K	$156.99M ₿5.46K
343	Moo Deng MOODENG	$0.1583	0.52	$156.75M	$0.1641	$0.1529	$61.44M	$156.75M	$156.75M
344	Harmony ONE	$0.01064 ₿0.00000039	3.24	$155.72M ₿4.84K	$0.01072 ₿0.00000041	$0.01013 ₿0.00000039	$9M ₿166.41	$155.77M ₿5.17K	$155.72M ₿4.84K
345	Polymesh POLYX	$0.1329 ₿0.0000072	2.61	$155.65M ₿7.53K	$0.1333 ₿0.0000078	$0.1278 ₿0.0000071	$3.06M ₿667.48	$155.65M ₿7.53K	$155.65M ₿7.53K
347	Instadapp FLUID	$3.9 ₿0.000028	0.54	$153.76M ₿512.01	$3.99 ₿0.000029	$3.84 ₿0.000028	$1.38M ₿0.61	$389.88M ₿2.85K	$153.76M ₿512.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}