Ergebnisseite 3 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,725.6 ₿0.053	-0.69	$331.07M ₿11.03K	$2,810.7 ₿0.054	$2,669.88 ₿0.052	$220.88K ₿54.8	$331.08M ₿11.03K	$331.07M ₿11.03K
227	Binance-Peg BUSD BUSD	$0.9979 ₿0.000014	-0.09	$322.58M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$3.62M ₿133.07	$322.58M ₿6.23K	$322.58M ₿0
228	Peanut the Squirrel PNUT	$0.3213	-3.69	$321.74M	$0.3471	$0.3121	$193.01M	$321.74M	$321.74M
229	ai16z AI16Z	$0.291	3.90	$320.54M	$0.298	$0.2792	$95.53M	$320.54M	$320.54M
230	Olympus OHM	$19.59 ₿0.00018	-0.97	$320.84M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$555.77K ₿12.82	$403.2M ₿4K	$320.84M ₿2.96K
231	Cheems Token CHEEMS	$0.00000156 ₿0.00000000000067	-2.00	$318.12M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.05M ₿0.49	$318.12M	$318.12M ₿0
232	Frax FRAX	$1 ₿0.000014	0.01*	$314.98M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$11.66M ₿607.03	$314.98M ₿9.54K	$314.98M ₿9.54K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,499.09	0.04	$314.41M	$2,581.2	$2,453.08	$23.59M	$314.41M	$314.41M
234	Wrapped AVAX WAVAX	$22.69 ₿0.00067	2.91	$313.52M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$15.22M ₿255.78	$313.52M	$313.52M ₿0
235	Ripple USD RLUSD	$1	0.05	$313.12M	$1	$0.9976	$38.41M	$313.12M	$313.12M
236	Mina Protocol MINA	$0.2518 ₿0.000014	1.03	$310.22M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$14.29M ₿546.62	$310.22M ₿17.07K	$310.22M ₿16.15K
237	1inch 1INCH	$0.2232 ₿0.0000081	-0.11	$309.76M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$22.09M ₿675.32	$335.04M ₿12.17K	$309.76M ₿9.3K
238	Creditcoin CTC	$0.6818 ₿0.000011	0.85	$306.41M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$8.35M ₿123.77	$409.08M ₿6.95K	$306.41M ₿3.77K
239	Toshi TOSHI	$0.0007308 ₿0.0000000083	0.15	$307.11M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.12M ₿66.19	$307.11M ₿3.59K	$307.11M ₿3.59K
240	Kusama KSM	$18.49 ₿0.00057	1.16	$305.62M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$14M ₿368.76	$305.62M ₿5.79K	$305.62M ₿5.2K
241	Frax Ether FRXETH	$2,499.61 ₿0.051	-0.01*	$303.79M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$429.7K ₿97.69	$303.79M ₿13K	$303.79M ₿13K
242	LayerZero ZRO	$2.71	1.83	$301.36M	$2.84	$2.59	$62.67M	$2.71B	$301.36M
243	Liquid Staked ETH LSETH	$2,695.75 ₿0.053	0.20	$300.6M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.67M ₿1.08	$300.6M ₿3.56K	$300.6M ₿0
244	cat in a dogs world MEW	$0.003294 ₿0.000000054	0.11	$293.04M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$41.75M ₿581.86	$293.04M ₿4.85K	$293.04M ₿4.85K
245	Safe SAFE	$0.4982	1.62	$289.11M	$0.5028 ₿0.	$0.4892 ₿0.	$10.19M ₿0	$498.22M	$289.11M
246	Dash DASH	$23.39 ₿0.00052	0.09	$286.85M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$31.97M ₿729.96	$286.88M ₿10.03K	$286.85M ₿6.22K
247	Notcoin NOT	$0.002768 ₿0.00000000054	-1.16	$283.81M	$0.002884	$0.00266	$48.6M	$283.81M	$283.81M
248	Arkham ARKM	$0.6693 ₿0.000027	5.25	$283.52M ₿5.49K	$0.6806 ₿0.000030	$0.6246 ₿0.000026	$71.44M ₿954.55	$668.79M ₿26.83K	$283.52M ₿5.49K
250	Baby Doge Coin BABYDOGE	$0.000000001677 ₿0.000000000000028	1.73	$280.21M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.88M ₿51.78	$705.74M ₿12.16K	$280.21M ₿4.18K
251	Resolv USR USR	$1	0.04	$279.84M	$1	$0.9994	$6.68M	$279.84M	$279.84M
252	Compound Wrapped BTC CWBTC	$2,135.63 ₿0.020	0.93	$277.13M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$277.13M ₿6.64K	$277.13M ₿6.64K
253	Synthetix Network Token SNX	$0.8139 ₿0.000055	3.25	$276.35M ₿18.2K	$0.8589 ₿0.000059	$0.7874 ₿0.000055	$26.06M ₿676.8	$276.7M ₿18.23K	$276.35M ₿18.2K
254	Global Dollar USDG	$0.9999	0.03	$276.2M	$1	$0.9988	$6.02M	$276.2M	$276.2M
255	SafePal SFP	$0.5468 ₿0.000013	-2.84	$273.6M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$7.36M ₿283.26	$273.6M ₿6.52K	$273.6M ₿6.03K
256	Convex Finance CVX	$3.33 ₿0.000052	4.80	$272.86M ₿4.28K	$3.45 ₿0.000054	$3.17 ₿0.000051	$26.3M ₿69.57	$332.42M ₿5.2K	$272.86M ₿4.28K
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,622.73 ₿0.034	$3,462.79 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	BENQI Liquid Staked AVAX SAVAX	$27.38 ₿0.00077	2.87	$267.92M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$192K ₿25.86	$267.92M ₿5.14K	$267.92M ₿5.14K
260	aBTC ABTC	$106,197	0.47	$267.17M	$107,329	$104,189	$383.42K	$267.17M	$267.17M
261	Golem GLM	$0.2665 ₿0.0000076	0.25	$266.62M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$9.01M ₿224.55	$266.62M ₿7.62K	$266.62M ₿7.62K
263	GHO GHO	$0.9992 ₿0.000014	0.01*	$261.14M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$13.99M ₿59.52	$261.14M ₿676.45	$261.14M ₿676.45
264	Bybit Staked SOL BBSOL	$180.41	0.29	$260.04M	$186.5	$178.63	$1.17M	$260.04M	$260.04M
266	Theta Fuel TFUEL	$0.03705 ₿0.0000015	0.55	$256.86M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.95M ₿865.08	$256.89M ₿9.97K	$256.86M ₿9.97K
267	MX Token MX	$2.73 ₿0.000079	1.04	$257.25M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$10.58M ₿907.8	$1.14B ₿34.19K	$257.25M ₿7.89K
268	Decred DCR	$15.23 ₿0.00036	4.11	$255.98M ₿5.82K	$15.47 ₿0.00037	$14.63 ₿0.00036	$3.38M ₿45.63	$255.99M ₿7.65K	$255.98M ₿5.82K
269	Oasis Network ROSE	$0.03413 ₿0.0000017	3.05	$252.06M ₿12.02K	$0.03461 ₿0.0000018	$0.03299 ₿0.0000017	$9.96M ₿495.64	$341.36M ₿17.86K	$252.06M ₿12.02K
270	Zilliqa ZIL	$0.01287 ₿0.00000046	1.48	$251.55M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.92M ₿447.52	$260.33M ₿8.92K	$251.55M ₿8.56K
271	BTSE Token BTSE	$1.55 ₿0.000011	-0.43	$250.96M ₿1.8K	$1.58 ₿0.000011	$1.55 ₿0.000010	$2.4M ₿0.06	$309.71M ₿2.22K	$250.96M ₿1.8K
272	Treehouse ETH TETH	$3,030.2	-0.08	$247.02M	$3,104.03	$2,968.06	$12.9K	$247.02M	$247.02M
273	ZKsync ZK	$0.06713 ₿0.0000055	0.39	$246.76M	$0.06853	$0.06511	$22.72M	$1.41B	$246.76M
274	Moca Network MOCA	$0.09196	1.81	$245.86M	$0.09385	$0.09032	$25.66M	$817.61M	$245.86M
275	Blur BLUR	$0.1049 ₿0.0000074	0.59	$245.97M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$22.39M ₿715.12	$314.93M ₿22.31K	$245.97M ₿11.38K
276	Qtum QTUM	$2.27 ₿0.000072	1.11	$239.9M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.85M ₿1.31K	$244.83M ₿7.79K	$239.9M ₿7.59K
277	Nervos Network CKB	$0.005141 ₿0.00000052	0.77	$239.27M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.38M ₿4.81K	$243.14M ₿23.65K	$239.27M ₿23.29K
278	Moo Deng MOODENG	$0.2407	-3.37	$238.63M	$0.2671	$0.2319	$440.29M	$238.63M	$238.63M
279	Gigachad GIGA	$0.02466 ₿0.000000018	6.57	$236.93M ₿172.88	$0.02481 ₿0.000000022	$0.02314 ₿0.000000016	$5.93M ₿3.62	$236.93M ₿172.88	$236.93M ₿172.88
280	EURC EURC	$1.13 ₿0.000015	0.37	$234.93M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$35.77M ₿24.04	$234.93M ₿765.5	$234.93M ₿765.5
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Snek SNEK	$0.003118 ₿0.000000016	-0.94	$232.21M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.27M ₿18.49	$234.87M ₿1.22K	$232.21M ₿1.18K
282	Astar ASTR	$0.03024 ₿0.0000019	0.37	$231.76M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.94M ₿630.48	$254.69M ₿16.73K	$231.76M ₿11.16K
283	0x ZRX	$0.2719 ₿0.0000094	1.02	$230.81M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$36.34M ₿396.76	$272.05M ₿9.47K	$230.81M ₿8.02K
284	Staked Frax Ether SFRXETH	$2,816.02 ₿0.054	-0.18	$230.58M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$73.25K ₿11.36	$230.58M ₿8.67K	$230.58M ₿8.67K
285	VeThor VTHO	$0.002535 ₿0.000000056	2.36	$227.41M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.84M ₿47.93	$227.58M	$227.41M ₿4.2K
286	Neiro NEIRO	$0.0005324	-6.92	$226.31M	$0.0006158	$0.0005184	$145.55M	$226.31M	$226.31M
288	Bridged Ether (StarkGate) ETH	$2,498.31 ₿0.050	-0.03	$223.3M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$1.75M ₿290.99	$223.3M	$223.3M ₿0
289	Basic Attention Token BAT	$0.1489 ₿0.0000044	0.90	$222.81M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.43M ₿1.23K	$223.46M ₿6.67K	$222.81M ₿6.64K
292	Echelon Prime PRIME	$3.69 ₿0.00033	-1.19	$219.83M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.2M ₿124.64	$409.81M ₿37.4K	$219.83M ₿12.61K
293	Livepeer LPT	$5.35 ₿0.00022	1.75	$218.1M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$19.6M ₿341.58	$218.1M ₿7.03K	$218.1M ₿7.03K
294	Gas GAS	$3.35 ₿0.000093	1.24	$217.69M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$5.73M ₿233.74	$217.69M ₿6.04K	$217.69M ₿6.04K
295	Celo CELO	$0.381 ₿0.000015	1.05	$217.48M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$17.12M ₿367.79	$381.1M ₿15.2K	$217.48M ₿8.11K
296	SwissBorg BORG	$0.2212 ₿0.0000036	-0.05	$217.51M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$41.16K ₿25.58	$217.51M ₿3.62K	$217.51M ₿3.62K
298	ZetaChain ZETA	$0.255 ₿0.000024	1.21	$211.42M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$15.52M ₿599.93	$535.61M ₿51.2K	$211.42M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.01	$210.09M	$1	$0.9988	$14.92M	$210.09M	$210.09M
300	Harmony ONE	$0.01436 ₿0.00000039	2.99	$209.59M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$13.62M ₿166.41	$209.94M ₿5.17K	$209.59M ₿4.84K
301	Venom VENOM	$0.09996 ₿0.0000077	1.21	$207.47M ₿0	$0.1002 ₿0.0000078	$0.09877 ₿0.0000075	$731.58K ₿310.98	$728.39M ₿292.92	$207.47M ₿0
302	ETHPlus ETH+	$2,619.74	-0.63	$205.9M	$2,701.46	$2,571.2	$538.89K	$205.9M	$205.9M
303	OriginTrail TRAC	$0.4101 ₿0.000016	-5.57	$204.89M ₿6.61K	$0.4409 ₿0.000016	$0.4101 ₿0.000015	$3.15M ₿71.98	$205.08M ₿8.19K	$204.89M ₿6.61K
304	Daku DAKU	$0.2034	-0.06	$203.27M	$0.2092	$0.2019	$139.55K	$203.27M	$203.27M
305	ORDI ORDI	$9.64 ₿0.0010	0.27	$203.08M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$89.63M ₿4.63K	$203.08M ₿21.06K	$203.08M ₿21.06K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.38	$202.4M	$1.17	$1.16	$0	$202.4M	$202.4M
307	USDa USDA	$0.9985	-0.11	$202.34M	$0.9996	$0.9985	$364.04K	$202.34M	$202.34M
308	Holo HOT	$0.001136 ₿0.000000043	0.37	$201.83M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7M ₿204.56	$201.83M ₿7.76K	$201.83M ₿7.76K
309	Casper Network CSPR	$0.01528 ₿0.00000051	1.16	$200.51M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$6.06M ₿169.71	$207.59M ₿6.48K	$200.51M ₿6.18K
310	Verus Coin VRSC	$2.53 ₿0.000016	-22.21	$198.99M ₿1.15K	$3.29 ₿0.000017	$2.53 ₿0.000014	$26.5K ₿0.22	$199.04M ₿1.39K	$198.99M ₿1.15K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Drift Protocol DRIFT	$0.6513	5.11	$196.45M	$0.6564	$0.6196	$33.97M	$651.96M	$196.45M
313	IoTeX IOTX	$0.02078 ₿0.0000011	1.73	$196.24M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.91M ₿697.64	$196.24M ₿10.71K	$196.24M ₿10.65K
314	AgentFun.AI AGENTFUN	$1.95	0.76	$195.48M	$1.97	$1.89	$63.43K	$195.48M	$195.48M
315	Polymesh POLYX	$0.1663 ₿0.0000072	1.44	$193.51M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$2.78M ₿667.48	$193.51M ₿7.53K	$193.51M ₿7.53K
316	Siacoin SC	$0.003461 ₿0.00000013	1.63	$193.95M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$18.89M ₿107.11	$209.19M ₿7.7K	$193.95M ₿7.7K
317	Stargate Finance STG	$0.1985 ₿0.000010	0.04	$192.88M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$8.49M ₿270.9	$198.55M ₿10.68K	$192.88M ₿2.18K
318	yearn.finance YFI	$5,634.98 ₿0.12	1.70	$190.54M ₿3.99K	$5,655.59 ₿0.12	$5,419.83 ₿0.11	$23.99M ₿614.29	$206.61M ₿4.39K	$190.54M ₿3.99K
319	Wrapped Beacon ETH WBETH	$2,681.63 ₿0.052	-0.21	$190.23M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$5.16M ₿91.01	$190.23M ₿3.71K	$190.23M ₿3.71K
320	Ravencoin RVN	$0.01253 ₿0.00000056	2.10	$190.07M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$12.19M ₿662.65	$190.1M ₿11.92K	$190.07M ₿7.79K
321	Wrapped Ether (Mantle Bridge) WETH	$2,499.35 ₿0.050	-0.17	$188.86M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$4.2M ₿272.2	$188.86M	$188.86M ₿0
322	Ankr ANKR	$0.01881 ₿0.00000084	2.37	$188.18M ₿8.45K	$0.01892 ₿0.00000090	$0.01835 ₿0.00000084	$12.38M ₿551.09	$188.18M ₿8.45K	$188.18M ₿8.45K
324	Elixir deUSD DEUSD	$0.9994	-0.04	$185.18M	$0.9998	$0.999	$577.24K	$185.18M	$185.18M
325	Kadena KDA	$0.581 ₿0.000017	1.50	$183.81M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$6.26M ₿157.38	$184.23M ₿17.6K	$183.81M ₿4.76K
328	Freysa AI FAI	$0.02237	3.86	$183.27M	$0.02242	$0.02154	$1.48M	$183.27M	$183.27M
329	EthereumPoW ETHW	$1.7 ₿0.000074	0.65	$183.03M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$10.17M ₿377.55	$183.03M ₿8.04K	$183.03M ₿8.04K
330	CHEX Token CHEX	$0.183 ₿0.0000036	2.17	$182.86M ₿3.61K	$0.1833 ₿0.0000036	$0.1716 ₿0.0000033	$1.34M ₿29.36	$182.86M ₿3.61K	$182.86M ₿3.61K
331	UXLINK UXLINK	$0.4455	0.25	$182.4M	$0.4523	$0.4373	$23.38M	$446M	$182.4M
332	Web3Shot W3S	$3.3 ₿0.000011	1.04	$182.02M ₿29.76	$3.32 ₿0.000011	$3.23 ₿0.000011	$70.25K ₿0.79	$329.67M ₿1.13K	$182.02M ₿29.76
333	Chia XCH	$12.31 ₿0.00053	-1.25	$179.99M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.89M ₿357.21	$406.14M ₿16.65K	$179.99M ₿5.46K
334	Vana VANA	$5.81	0.96	$178.97M	$5.92	$5.69	$13.71M	$697.27M	$178.97M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}