Result Page 3 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
230	Trust Wallet TWT	$0.7188 ₿0.000017	0.93	$299.44M ₿7.38K	$0.7234 ₿0.000018	$0.7077 ₿0.000017	$6.9M ₿283.36	$718.68M ₿17.71K	$299.44M ₿7.38K
231	Gnosis GNO	$113.27 ₿0.0051	0.77	$298.98M ₿13.49K	$114.47 ₿0.0053	$111.72 ₿0.0052	$6.06M ₿76.52	$339.8M ₿15.63K	$298.98M ₿13.49K
232	aBTC ABTC	$109,558	0.66	$294.22M	$110,609	$108,246	$606.04K	$294.22M	$294.22M
233	Treehouse ETH TETH	$3,134.81	0.40	$291.57M	$3,184.08	$3,095.9	$1.38M	$291.57M	$291.57M
234	Wrapped AVAX WAVAX	$18.54 ₿0.00067	-0.16	$289.58M ₿0	$19.15 ₿0.00069	$18.39 ₿0.00066	$64.08M ₿255.78	$289.58M	$289.58M ₿0
235	Amp AMP	$0.003417 ₿0.00000013	0.74	$287.83M ₿7.37K	$0.003443 ₿0.00000013	$0.003389 ₿0.00000012	$8.81M ₿218.59	$340.59M ₿13.06K	$287.83M ₿7.37K
236	Akash Network AKT	$1.06 ₿0.000058	0.08	$286.95M ₿13.59K	$1.09 ₿0.000060	$1.04 ₿0.000058	$8.24M ₿109.29	$289.76M ₿13.7K	$286.95M ₿13.59K
239	Creditcoin CTC	$0.6056 ₿0.000011	0.13	$275.21M ₿3.77K	$0.6132 ₿0.000012	$0.5996 ₿0.000011	$7.57M ₿123.77	$363.39M ₿6.95K	$275.21M ₿3.77K
241	Polygon MATIC	$0.1871 ₿0.000012	-0.65	$273.06M ₿118.78K	$0.1921 ₿0.000013	$0.1862 ₿0.000012	$1.32M ₿5.85K	$1.87B ₿127.96K	$273.06M ₿118.78K
242	cWBTC CWBTC	$2,200.97 ₿0.020	0.76	$272.78M ₿6.64K	$2,218.27 ₿0.020	$2,180.75 ₿0.020	$0 ₿0	$272.78M ₿6.64K	$272.78M ₿6.64K
243	Aethir ATH	$0.02754	-1.60	$272.52M	$0.02867	$0.02703	$27.87M	$1.16B	$272.52M
244	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.27	$272.35M	$1.22	$1.21	$0	$272.35M	$272.35M
245	Zebec Network ZBCN	$0.003094	-5.89	$266.85M	$0.003366	$0.003074	$21.67M	$309.18M	$266.85M
246	Turbo TURBO	$0.003841 ₿0.000000011	2.34	$265.2M ₿772.11	$0.003952 ₿0.000000011	$0.003717 ₿0.000000010	$45.27M ₿111.06	$265.2M ₿772.11	$265.2M ₿772.11
247	BTSE Token BTSE	$1.63 ₿0.000011	-0.29	$264.5M ₿1.8K	$1.64 ₿0.000011	$1.63 ₿0.000010	$1.92M ₿0.06	$326.41M ₿2.22K	$264.5M ₿1.8K
248	Livepeer LPT	$6.27 ₿0.00022	-0.53	$263.55M ₿7.03K	$6.42 ₿0.00024	$6.17 ₿0.00022	$31.69M ₿341.58	$263.55M ₿7.03K	$263.55M ₿7.03K
249	Decred DCR	$15.61 ₿0.00036	1.57	$263.41M ₿5.82K	$15.93 ₿0.00037	$15.07 ₿0.00036	$3.95M ₿45.63	$263.42M ₿7.65K	$263.41M ₿5.82K
250	pumpBTC PUMPBTC	$101,254	-4.50	$262.37M	$107,117	$100,759	$18.35K	$262.37M	$262.37M
251	1inch 1INCH	$0.1817 ₿0.0000081	0.59	$253.39M ₿9.3K	$0.1885 ₿0.0000085	$0.1804 ₿0.0000080	$22.92M ₿675.32	$272.66M ₿12.17K	$253.39M ₿9.3K
252	Dash DASH	$20.47 ₿0.00052	0.08	$252.32M ₿6.22K	$20.96 ₿0.00055	$20.27 ₿0.00052	$16.03M ₿729.96	$252.32M ₿10.03K	$252.32M ₿6.22K
256	BENQI Liquid Staked AVAX SAVAX	$22.5 ₿0.00077	-0.08	$249.86M ₿5.14K	$23.25 ₿0.00078	$22.32 ₿0.00076	$491.06K ₿25.86	$249.86M ₿5.14K	$249.86M ₿5.14K
257	Safe SAFE	$0.4115	0.58	$249.82M	$0.4198 ₿0.	$0.4042 ₿0.	$8.3M ₿0	$411.55M	$249.82M
258	cat in a dogs world MEW	$0.002795 ₿0.000000054	3.96	$248.64M ₿4.85K	$0.002911 ₿0.000000057	$0.002681 ₿0.000000051	$45.62M ₿581.86	$248.64M ₿4.85K	$248.64M ₿4.85K
260	ETHPlus ETH+	$2,716.23	-0.09	$246.18M	$2,746.62	$2,683.38	$245.55K	$246.18M	$246.18M
261	Moca Network MOCA	$0.07262	0.88	$245.34M	$0.07401	$0.07156	$22.49M	$645.5M	$245.34M
262	Staked Frax Ether SFRXETH	$2,915.18 ₿0.054	0.30	$243.61M ₿8.67K	$2,965.96 ₿0.055	$2,884.3 ₿0.054	$59.98K ₿11.36	$243.61M ₿8.67K	$243.61M ₿8.67K
263	Peanut the Squirrel PNUT	$0.2408	0.09	$240.81M	$0.2555	$0.2324	$224.54M	$240.81M	$240.81M
264	Theta Fuel TFUEL	$0.03344 ₿0.0000015	0.60	$233.82M ₿9.97K	$0.03388 ₿0.0000017	$0.03284 ₿0.0000015	$2.74M ₿865.08	$233.82M ₿9.97K	$233.82M ₿9.97K
265	Golem GLM	$0.2326 ₿0.0000076	0.21	$232.66M ₿7.62K	$0.2366 ₿0.0000080	$0.2309 ₿0.0000076	$8.34M ₿224.55	$232.66M ₿7.62K	$232.66M ₿7.62K
266	SafePal SFP	$0.4621 ₿0.000013	0.78	$231.05M ₿6.03K	$0.466 ₿0.000013	$0.4565 ₿0.000012	$2.89M ₿283.26	$231.05M ₿6.52K	$231.05M ₿6.03K
267	MX MX	$2.39 ₿0.000079	1.27	$225.92M ₿7.89K	$2.43 ₿0.000084	$2.36 ₿0.000070	$5.27M ₿907.8	$996.98M ₿34.19K	$225.92M ₿7.89K
268	Kusama KSM	$13.26 ₿0.00057	0.03	$221.69M ₿5.2K	$13.57 ₿0.00061	$13.09 ₿0.00057	$10.84M ₿368.76	$221.69M ₿5.79K	$221.69M ₿5.2K
269	Mina Protocol MINA	$0.1776 ₿0.000014	0.31	$220.32M ₿16.15K	$0.1842 ₿0.000015	$0.1758 ₿0.000014	$14.75M ₿546.62	$220.32M ₿17.07K	$220.32M ₿16.15K
270	Resolv USR USR	$1	0.02	$218.04M	$1	$0.9984	$2.95M	$218.04M	$218.04M
271	Euler EUL	$11.66 ₿0.000083	3.52	$217.84M ₿1.57K	$11.66 ₿0.000085	$11.2 ₿0.000080	$2.39M ₿5.43	$316.91M ₿2.28K	$217.84M ₿1.57K
272	Qtum QTUM	$2.04 ₿0.000072	0.47	$216.06M ₿7.59K	$2.07 ₿0.000075	$2.03 ₿0.000065	$16.13M ₿1.31K	$220.38M ₿7.79K	$216.06M ₿7.59K
273	Zilliqa ZIL	$0.01104 ₿0.00000046	-0.25	$215.42M ₿8.56K	$0.0113 ₿0.00000048	$0.01093 ₿0.00000046	$17.14M ₿447.52	$231.87M ₿8.92K	$215.42M ₿8.56K
274	Arkham ARKM	$0.487 ₿0.000027	1.62	$215.3M ₿5.49K	$0.4908 ₿0.000030	$0.4729 ₿0.000026	$36.89M ₿954.55	$487.11M ₿26.83K	$215.3M ₿5.49K
275	LayerZero ZRO	$1.92	-1.12	$212.99M	$1.97	$1.88	$29.59M	$1.92B	$212.99M
276	MANTRA OM	$0.2177 ₿0.000011	1.75	$212.88M ₿9.66K	$0.2276 ₿0.000012	$0.2127 ₿0.000010	$102.94M ₿1.2K	$365.57M ₿10.59K	$212.88M ₿9.66K
279	EURC EURC	$1.18 ₿0.000015	-0.29	$205.77M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$37.44M ₿24.04	$205.77M ₿765.5	$205.77M ₿765.5
280	Ravencoin RVN	$0.01342 ₿0.00000056	-0.75	$205.7M ₿7.79K	$0.01367 ₿0.00000061	$0.01323 ₿0.00000056	$13.55M ₿662.65	$205.73M ₿11.92K	$205.7M ₿7.79K
281	IoTeX IOTX	$0.02169 ₿0.0000011	-1.05	$204.94M ₿10.65K	$0.02261 ₿0.0000011	$0.02165 ₿0.0000010	$8.47M ₿697.64	$204.94M ₿10.71K	$204.94M ₿10.65K
282	Synthetix Network SNX	$0.5958 ₿0.000055	0.41	$204.56M ₿18.2K	$0.6082 ₿0.000059	$0.5918 ₿0.000055	$11.46M ₿676.8	$204.81M ₿18.23K	$204.56M ₿18.2K
283	Baby Doge Coin BABYDOGE	$0.000000001203 ₿0.000000000000028	2.35	$202.67M ₿4.18K	$0.000000001225 ₿0.000000000000030	$0.000000001172 ₿0.000000000000028	$14.57M ₿51.78	$505.68M ₿12.16K	$202.67M ₿4.18K
284	Toshi TOSHI	$0.0004719 ₿0.0000000083	2.64	$198.47M ₿3.59K	$0.0004837 ₿0.0000000096	$0.0004544 ₿0.0000000083	$14.42M ₿66.19	$198.47M ₿3.59K	$198.47M ₿3.59K
285	Notcoin NOT	$0.001934 ₿0.00000000054	1.90	$198.07M	$0.001962	$0.001894	$21.47M	$198.07M	$198.07M
286	Wrapped Ether (Mantle Bridge) WETH	$2,592.28 ₿0.050	0.41	$197.29M ₿0	$2,630.85 ₿0.051	$2,553.19 ₿0.050	$2.74M ₿272.2	$197.29M	$197.29M ₿0
287	Wrapped Beacon ETH WBETH	$2,780.07 ₿0.052	0.04	$197.21M ₿3.71K	$2,821.18 ₿0.053	$2,745.95 ₿0.052	$4.68M ₿91.01	$197.21M ₿3.71K	$197.21M ₿3.71K
288	Basic Attention BAT	$0.1297 ₿0.0000044	-0.11	$194.18M ₿6.64K	$0.1321 ₿0.0000047	$0.1287 ₿0.0000044	$10.33M ₿1.23K	$194.74M ₿6.67K	$194.18M ₿6.64K
289	Convex Finance CVX	$2.36 ₿0.000052	-0.04	$193.68M ₿4.28K	$2.42 ₿0.000054	$2.33 ₿0.000051	$8.03M ₿69.57	$236M ₿5.2K	$193.68M ₿4.28K
291	Astar ASTR	$0.02379 ₿0.0000019	0.81	$193.48M ₿11.16K	$0.02422 ₿0.0000021	$0.02356 ₿0.0000019	$9.12M ₿630.48	$201.58M ₿16.73K	$193.48M ₿11.16K
293	SwissBorg BORG	$0.1951 ₿0.0000036	-1.66	$191.87M ₿3.62K	$0.2011 ₿0.0000038	$0.1928 ₿0.0000035	$281.33K ₿25.58	$191.87M ₿3.62K	$191.87M ₿3.62K
294	Neiro NEIRO	$0.0004548	-3.83	$191.34M	$0.0005139	$0.0004455	$205.71M	$191.34M	$191.34M
295	0x Protocol ZRX	$0.2255 ₿0.0000094	0.24	$191.45M ₿8.02K	$0.2299 ₿0.000010	$0.2234 ₿0.0000094	$21.2M ₿396.76	$225.66M ₿9.47K	$191.45M ₿8.02K
297	USDa USDA	$0.993	0.05	$188.09M	$0.9932	$0.9924	$41.22K	$188.09M	$188.09M
298	Frax (prev. FXS) FRAX	$2.07 ₿0.000097	0.58	$187.93M ₿7.69K	$2.08 ₿0.00010	$2.02 ₿0.000096	$7.53M ₿340.69	$205.93M ₿9.72K	$187.93M ₿7.69K
299	Oasis ROSE	$0.02534 ₿0.0000017	0.27	$187.37M ₿12.02K	$0.02611 ₿0.0000018	$0.02495 ₿0.0000017	$8.77M ₿495.64	$253.55M ₿17.86K	$187.37M ₿12.02K
300	Gas GAS	$2.87 ₿0.000093	-0.86	$187.04M ₿6.04K	$2.95 ₿0.000096	$2.87 ₿0.000092	$13.75M ₿233.74	$187.04M ₿6.04K	$187.04M ₿6.04K
301	Verus VRSC	$2.35 ₿0.000016	1.45	$185.87M ₿1.15K	$2.36 ₿0.000017	$1.63 ₿0.000014	$8.99K ₿0.22	$185.87M ₿1.39K	$185.87M ₿1.15K
302	Moo Deng MOODENG	$0.1869	6.08	$185.61M	$0.225	$0.168	$547.89M	$185.61M	$185.61M
303	VeThor VTHO	$0.001984 ₿0.000000056	0.69	$181.23M ₿4.2K	$0.002027 ₿0.000000057	$0.001966 ₿0.000000055	$4.5M ₿47.93	$181.23M	$181.23M ₿4.2K
304	WEMIX WEMIX	$0.4002 ₿0.000028	-0.73	$181.15M ₿10.28K	$0.406 ₿0.000030	$0.4002 ₿0.000028	$2.19M ₿115.52	$217.25M ₿27.64K	$181.15M ₿10.28K
305	yearn.finance YFI	$5,256.18 ₿0.12	0.61	$177.68M ₿3.99K	$5,284.55 ₿0.12	$5,167.85 ₿0.11	$12.99M ₿614.29	$192.7M ₿4.39K	$177.68M ₿3.99K
306	Blur BLUR	$0.07326 ₿0.0000074	-1.18	$176.83M ₿11.38K	$0.07508 ₿0.0000080	$0.07249 ₿0.0000073	$15.49M ₿715.12	$220.4M ₿22.31K	$176.83M ₿11.38K
307	ai16z AI16Z	$0.1603	-1.65	$176.5M	$0.1706	$0.1566	$71.64M	$176.5M	$176.5M
309	Siacoin SC	$0.003025 ₿0.00000013	1.04	$169.5M ₿7.7K	$0.003039 ₿0.00000013	$0.002986 ₿0.00000013	$5.87M ₿107.11	$184.24M ₿7.7K	$169.5M ₿7.7K
310	ZetaChain ZETA	$0.1821 ₿0.000024	-0.55	$168.67M ₿5.77K	$0.1864 ₿0.000026	$0.1795 ₿0.000024	$13.61M ₿599.93	$382.43M ₿51.2K	$168.67M ₿5.77K
312	ORDI ORDI	$7.99 ₿0.0010	-0.44	$168.12M ₿21.06K	$8.33 ₿0.0010	$7.87 ₿0.00098	$52.73M ₿4.63K	$168.12M ₿21.06K	$168.12M ₿21.06K
315	Tribe TRIBE	$0.3653 ₿0.0000070	-1.59	$167.17M ₿3.2K	$0.3835 ₿0.0000072	$0.3659 ₿0.0000069	$129.8K ₿1.5	$367.39M ₿7.03K	$167.17M ₿3.2K
317	Nervos Network CKB	$0.003565 ₿0.00000052	1.21	$166.92M ₿23.29K	$0.003671 ₿0.00000054	$0.003505 ₿0.00000043	$12.43M ₿4.81K	$169.66M ₿23.65K	$166.92M ₿23.29K
319	Elixir deUSD DEUSD	$0.9999	0.03	$164.87M	$1	$0.9993	$4M	$164.87M	$164.87M
320	Threshold Network T	$0.01612 ₿0.00000067	-1.22	$163.26M ₿6.56K	$0.0164 ₿0.00000072	$0.01584 ₿0.00000067	$10.99M ₿595.3	$179.78M ₿7.5K	$163.26M ₿6.56K
321	KOGE KOGE	$48.04 ₿0.00022	-0.01*	$162.64M ₿772.81	$48.18 ₿0.00023	$47.92 ₿0.00022	$308.85M ₿0.92	$162.64M ₿772.81	$162.64M ₿772.81
322	Celo CELO	$0.2821 ₿0.000015	2.40	$162.59M ₿8.11K	$0.289 ₿0.000016	$0.2748 ₿0.000015	$14.99M ₿367.79	$282.26M ₿15.2K	$162.59M ₿8.11K
325	OriginTrail TRAC	$0.3218 ₿0.000016	-0.41	$160.77M ₿6.61K	$0.3286 ₿0.000016	$0.3178 ₿0.000015	$2.17M ₿71.98	$160.92M ₿8.19K	$160.77M ₿6.61K
326	Fluid FLUID	$4.07 ₿0.000028	1.72	$160.62M ₿512.01	$4.09 ₿0.000029	$3.93 ₿0.000028	$1.51M ₿0.61	$407.29M ₿2.85K	$160.62M ₿512.01
327	Gigachad GIGA	$0.0167 ₿0.000000018	-1.53	$160.41M ₿172.88	$0.01779 ₿0.000000022	$0.01655 ₿0.000000016	$6.18M ₿3.62	$160.41M ₿172.88	$160.41M ₿172.88
328	Qubic QUBIC	$0.000001329 ₿0.000000000089	-1.33	$159.59M ₿0	$0.000001379 ₿0.000000000092	$0.00000132 ₿0.000000000087	$2.02M ₿23.81	$199.3M	$159.59M ₿0
329	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.07	$157.59M	$1.09	$1.09	$0	$157.59M	$157.59M
330	Holo HOT	$0.0008708 ₿0.000000043	0.94	$154.65M ₿7.76K	$0.0008827 ₿0.000000045	$0.0008552 ₿0.000000043	$7.97M ₿204.56	$154.65M ₿7.76K	$154.65M ₿7.76K
331	AgentFun.AI AGENTFUN	$1.54	1.77	$154.07M	$1.56	$1.5	$12.88K	$154.07M	$154.07M
332	Kinesis Gold KAU	$107.07 ₿0.0011	-0.62	$153.68M ₿1.53K	$108.12 ₿0.0011	$106.56 ₿0.0010	$88.79M ₿9.1	$153.68M	$153.68M ₿1.53K
333	Function ƒBTC FBTC	$109,383	-0.56	$152.46M	$110,637	$108,589	$109.28K	$1.52B	$152.46M
334	Harmony ONE	$0.01044 ₿0.00000039	1.05	$153.08M ₿4.84K	$0.01061 ₿0.00000041	$0.01026 ₿0.00000039	$6.65M ₿166.41	$153.09M ₿5.17K	$153.08M ₿4.84K
335	GMX GMX	$14.94 ₿0.00054	2.23	$152.38M ₿5.15K	$14.99 ₿0.00056	$14.48 ₿0.00054	$10.35M ₿345.74	$152.38M ₿5.15K	$152.38M ₿5.15K
336	Snek SNEK	$0.002028 ₿0.000000016	0.32	$151.6M ₿1.18K	$0.002126 ₿0.000000017	$0.001985 ₿0.000000015	$952.37K ₿18.49	$153.13M ₿1.22K	$151.6M ₿1.18K
337	Polymesh POLYX	$0.1284 ₿0.0000072	1.74	$151.2M ₿7.53K	$0.1305 ₿0.0000078	$0.1259 ₿0.0000071	$3.85M ₿667.48	$151.2M ₿7.53K	$151.2M ₿7.53K
338	Stargate Finance STG	$0.1544 ₿0.000010	-0.17	$150.11M ₿2.18K	$0.1564 ₿0.000011	$0.1539 ₿0.000010	$5.31M ₿270.9	$154.52M ₿10.68K	$150.11M ₿2.18K
339	AI Companions AIC	$0.1489	0.19	$149.26M	$0.1536	$0.1432	$8.23M	$149.26M	$149.26M
340	CoW Protocol COW	$0.3035 ₿0.0000034	5.22	$147.97M ₿761.43	$0.3216 ₿0.0000036	$0.2862 ₿0.0000034	$74.04M ₿3.2	$303.58M ₿3.5K	$147.97M ₿761.43
341	aelf ELF	$0.1921 ₿0.0000088	0.95	$147.11M ₿6.45K	$0.1928 ₿0.0000091	$0.1898 ₿0.0000088	$3.79M ₿92.01	$191.52M ₿8.83K	$147.11M ₿6.45K
342	STASIS EURO EURS	$1.18 ₿0.000016	0.25	$146.67M ₿2K	$1.19 ₿0.000016	$1.17 ₿0.000015	$425.43K ₿8.53	$146.67M ₿2K	$146.67M ₿2K
343	Ankr Network ANKR	$0.01466 ₿0.00000084	1.28	$146.56M ₿8.45K	$0.01534 ₿0.00000090	$0.01446 ₿0.00000084	$28.08M ₿551.09	$146.56M ₿8.45K	$146.56M ₿8.45K
344	Casper Network CSPR	$0.01101 ₿0.00000051	-2.27	$145.55M ₿6.18K	$0.01148 ₿0.00000052	$0.01099 ₿0.00000051	$3.3M ₿169.71	$150.69M ₿6.48K	$145.55M ₿6.18K
345	Chia XCH	$9.92 ₿0.00053	-0.17	$145.1M ₿5.46K	$10.05 ₿0.00054	$9.75 ₿0.00052	$5.45M ₿357.21	$327.42M ₿16.65K	$145.1M ₿5.46K
346	EthereumPoW ETHW	$1.34 ₿0.000074	-0.85	$144.66M ₿8.04K	$1.37 ₿0.000079	$1.33 ₿0.000074	$7.48M ₿377.55	$144.66M ₿8.04K	$144.66M ₿8.04K
347	Nexus Mutual NXM	$58.58 ₿0.0010	-3.05	$144.26M ₿4.21K	$60.42 ₿0.0010	$56.35 ₿0.0010	$0 ₿0	$144.26M ₿4.21K	$144.26M ₿4.21K
349	Kinesis Silver KAG	$36.99 ₿0.00041	1.32	$141.31M ₿1.45K	$37.2 ₿0.00041	$36.43 ₿0.00039	$600.32K ₿6.66	$141.31M	$141.31M ₿1.45K
350	Banana For Scale BANANAS31	$0.01396	2.09	$139.6M	$0.01407	$0.01235	$69.19M	$139.6M	$139.6M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}