Result Page 3 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Wrapped AVAX WAVAX	$21.25 ₿0.00067	-5.80	$325.83M ₿0	$22.6 ₿0.00069	$20.76 ₿0.00066	$81.39M ₿255.78	$325.83M	$325.83M ₿0
228	Terra Luna Classic LUNC	$0.00005936 ₿0.0000000018	-4.95	$324.4M ₿10.87K	$0.00006263 ₿0.0000000019	$0.0000584 ₿0.0000000018	$11.23M ₿588.86	$385.55M ₿12.69K	$324.4M ₿10.87K
229	Trust Wallet TWT	$0.7778 ₿0.000017	-7.02	$324.19M ₿7.38K	$0.8392 ₿0.000018	$0.7725 ₿0.000017	$10.53M ₿283.36	$778.08M ₿17.71K	$324.19M ₿7.38K
230	Gnosis GNO	$122.11 ₿0.0051	-5.88	$321.99M ₿13.49K	$131.25 ₿0.0053	$121.22 ₿0.0052	$12.15M ₿76.52	$365.96M ₿15.63K	$321.99M ₿13.49K
231	Ravencoin RVN	$0.02126 ₿0.00000056	-3.02	$321.91M ₿7.79K	$0.02368 ₿0.00000061	$0.02053 ₿0.00000056	$302.76M ₿662.65	$322.14M ₿11.92K	$321.91M ₿7.79K
232	Olympus OHM	$19.58 ₿0.00018	-2.45	$320.31M ₿2.96K	$20.1 ₿0.00017	$19.37 ₿0.00017	$807.45K ₿12.82	$404.03M ₿4K	$320.31M ₿2.96K
233	Global Dollar USDG	$0.9999	-0.01*	$317.85M	$1	$0.9997	$7.72M	$317.85M	$317.85M
234	Legacy Frax Dollar FRAX	$0.9993 ₿0.000014	-0.01	$314.68M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$4.48M ₿607.03	$314.68M ₿9.54K	$314.68M ₿9.54K
235	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	0.13	$312.44M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.52M ₿133.07	$312.44M ₿6.23K	$312.44M ₿0
236	SuperVerse SUPER	$0.6888 ₿0.000015	-8.12	$310.72M ₿7.2K	$0.7527 ₿0.000017	$0.6612 ₿0.000015	$17.27M ₿170.02	$687.89M ₿15.93K	$310.72M ₿7.2K
237	Creditcoin CTC	$0.6763 ₿0.000011	-3.09	$307.41M ₿3.77K	$0.6995 ₿0.000012	$0.6628 ₿0.000011	$8.53M ₿123.77	$405.9M ₿6.95K	$307.41M ₿3.77K
238	1inch 1INCH	$0.2122 ₿0.0000081	-6.39	$294.45M ₿9.3K	$0.2277 ₿0.0000085	$0.2075 ₿0.0000080	$38.6M ₿675.32	$317.87M ₿12.17K	$294.45M ₿9.3K
239	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	0.22	$291.97M ₿0	$0.000001439 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.61M ₿0.49	$291.97M	$291.97M ₿0
240	Turbo TURBO	$0.004186 ₿0.000000011	-7.80	$288.4M ₿772.11	$0.004626 ₿0.000000011	$0.004061 ₿0.000000010	$50.06M ₿111.06	$288.4M ₿772.11	$288.4M ₿772.11
242	aBTC ABTC	$107,821	-1.85	$282.79M	$110,311	$106,554	$446.97K	$282.79M	$282.79M
243	cat in a dogs world MEW	$0.00318 ₿0.000000054	-7.71	$282.73M ₿4.85K	$0.003481 ₿0.000000057	$0.003094 ₿0.000000051	$31.22M ₿581.86	$282.73M ₿4.85K	$282.73M ₿4.85K
244	BENQI Liquid Staked AVAX SAVAX	$25.68 ₿0.00077	-5.75	$281.39M ₿5.14K	$27.35 ₿0.00078	$25.11 ₿0.00076	$1.51M ₿25.86	$281.39M ₿5.14K	$281.39M ₿5.14K
245	Safe SAFE	$0.4722	-5.61	$280.33M	$0.5046 ₿0.	$0.4669 ₿0.	$7.8M ₿0	$472.21M	$280.33M
246	MANTRA OM	$0.288 ₿0.000011	-4.43	$279.48M ₿9.66K	$0.3037 ₿0.000012	$0.2833 ₿0.000010	$75.6M ₿1.2K	$482.26M ₿10.59K	$279.48M ₿9.66K
249	cWBTC CWBTC	$2,163.23 ₿0.020	-1.98	$272.38M ₿6.64K	$2,207.14 ₿0.020	$2,143.79 ₿0.020	$0 ₿0	$272.38M ₿6.64K	$272.38M ₿6.64K
250	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$269.98M	$1	$0.9995	$36.14M	$269.98M	$269.98M
251	Kusama KSM	$16.17 ₿0.00057	-6.96	$269.31M ₿5.2K	$17.47 ₿0.00061	$15.98 ₿0.00057	$13.68M ₿368.76	$269.33M ₿5.79K	$269.31M ₿5.2K
252	BTSE Token BTSE	$1.65 ₿0.000011	-0.43	$266.77M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.5M ₿0.06	$329.23M ₿2.22K	$266.77M ₿1.8K
253	Dash DASH	$21.46 ₿0.00052	-4.54	$263.87M ₿6.22K	$22.53 ₿0.00055	$21.09 ₿0.00052	$17.3M ₿729.96	$263.94M ₿10.03K	$263.87M ₿6.22K
257	Peanut the Squirrel PNUT	$0.2597	-12.11	$260.8M	$0.2965	$0.253	$136.48M	$260.8M	$260.8M
259	Gigachad GIGA	$0.02651 ₿0.000000018	-17.14	$255.51M ₿172.88	$0.032 ₿0.000000022	$0.02465 ₿0.000000016	$23.43M ₿3.62	$255.51M ₿172.88	$255.51M ₿172.88
260	Staked Frax Ether SFRXETH	$3,098.18 ₿0.054	-2.84	$255.45M ₿8.67K	$3,225.62 ₿0.055	$3,054.18 ₿0.054	$51.69K ₿11.36	$255.45M ₿8.67K	$255.45M ₿8.67K
261	Decred DCR	$15.13 ₿0.00036	-0.45	$254.49M ₿5.82K	$15.2 ₿0.00037	$14.74 ₿0.00036	$4.38M ₿45.63	$254.49M ₿7.65K	$254.49M ₿5.82K
262	Frax (prev. FXS) FRAX	$2.8 ₿0.000097	-8.44	$254.31M ₿7.69K	$3.08 ₿0.00010	$2.73 ₿0.000096	$14.15M ₿340.69	$279.66M ₿9.72K	$254.31M ₿7.69K
263	MX MX	$2.68 ₿0.000079	-1.06	$253.01M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$8.67M ₿907.8	$1.12B ₿34.19K	$253.01M ₿7.89K
264	Mina Protocol MINA	$0.2043 ₿0.000014	-6.51	$252.67M ₿16.15K	$0.221 ₿0.000015	$0.2002 ₿0.000014	$14.35M ₿546.62	$252.67M ₿17.07K	$252.67M ₿16.15K
265	Theta Fuel TFUEL	$0.03534 ₿0.0000015	-3.60	$246.23M ₿9.97K	$0.03694 ₿0.0000017	$0.03496 ₿0.0000015	$2.59M ₿865.08	$246.26M ₿9.97K	$246.23M ₿9.97K
266	ETHPlus ETH+	$2,897.55	-2.57	$246.29M	$3,006.22	$2,849.27	$249.42K	$246.29M	$246.29M
267	Toshi TOSHI	$0.0005827 ₿0.0000000083	-6.83	$245.16M ₿3.59K	$0.0006254 ₿0.0000000096	$0.0005329 ₿0.0000000083	$22.29M ₿66.19	$245.16M ₿3.59K	$245.16M ₿3.59K
268	LayerZero ZRO	$2.19	-6.51	$244.26M	$2.39	$2.12	$45.05M	$2.2B	$244.26M
269	SafePal SFP	$0.4843 ₿0.000013	-2.52	$242.33M ₿6.03K	$0.4973 ₿0.000013	$0.4799 ₿0.000012	$3.15M ₿283.26	$242.33M ₿6.52K	$242.33M ₿6.03K
270	Golem GLM	$0.2411 ₿0.0000076	-4.11	$241.04M ₿7.62K	$0.2524 ₿0.0000080	$0.2362 ₿0.0000076	$8.28M ₿224.55	$241.04M ₿7.62K	$241.04M ₿7.62K
271	CHEX Token CHEX	$0.2393 ₿0.0000036	0.78	$238.99M ₿3.61K	$0.2468 ₿0.0000036	$0.234 ₿0.0000033	$1.56M ₿29.36	$238.99M ₿3.61K	$238.99M ₿3.61K
272	Synthetix Network SNX	$0.6859 ₿0.000055	-6.90	$235.83M ₿18.2K	$0.7406 ₿0.000059	$0.6712 ₿0.000055	$16.35M ₿676.8	$236.12M ₿18.23K	$235.83M ₿18.2K
273	Notcoin NOT	$0.002279 ₿0.00000000054	-7.30	$233.63M	$0.002467	$0.00221	$26.27M	$233.63M	$233.63M
274	Zilliqa ZIL	$0.01181 ₿0.00000046	-4.84	$231.94M ₿8.56K	$0.01249 ₿0.00000048	$0.01159 ₿0.00000046	$15.89M ₿447.52	$240.01M ₿8.92K	$231.94M ₿8.56K
275	Qtum QTUM	$2.18 ₿0.000072	-2.46	$230.87M ₿7.59K	$2.27 ₿0.000075	$2.15 ₿0.000065	$21.5M ₿1.31K	$235.55M ₿7.79K	$230.87M ₿7.59K
276	Baby Doge Coin BABYDOGE	$0.00000000137 ₿0.000000000000028	-6.69	$230.24M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.000000001348 ₿0.000000000000028	$13.36M ₿51.78	$577.42M ₿12.16K	$230.24M ₿4.18K
277	Treehouse ETH TETH	$3,335.68	-2.51	$228.82M	$3,460.19	$3,276.71	$947.28K	$228.82M	$228.82M
278	Convex Finance CVX	$2.74 ₿0.000052	-10.68	$225.09M ₿4.28K	$3.09 ₿0.000054	$2.72 ₿0.000051	$11.41M ₿69.57	$274.26M ₿5.2K	$225.09M ₿4.28K
279	Moca Network MOCA	$0.08385	-4.96	$223.85M	$0.08823	$0.08212	$32.39M	$744.41M	$223.85M
280	Arkham ARKM	$0.525 ₿0.000027	-8.46	$222.58M ₿5.49K	$0.5735 ₿0.000030	$0.5095 ₿0.000026	$64.17M ₿954.55	$525.04M ₿26.83K	$222.58M ₿5.49K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Solana Swap SOS	$0.2212	-4.18	$221.62M	$0.2308	$0.2178	$3.02M	$221.62M	$221.62M
283	GHO GHO	$0.9988 ₿0.000014	0.06	$218.81M ₿676.45	$0.999 ₿0.000014	$0.9982 ₿0.000014	$8.44M ₿59.52	$218.81M ₿676.45	$218.81M ₿676.45
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.91	$217.09M	$1.2	$1.19	$0	$217.09M	$217.09M
285	Astar ASTR	$0.02682 ₿0.0000019	-4.90	$217.06M ₿11.16K	$0.02834 ₿0.0000021	$0.02644 ₿0.0000019	$6.69M ₿630.48	$226.18M ₿16.73K	$217.06M ₿11.16K
286	Resolv USR USR	$0.9994	0.55	$215.34M	$1	$0.987	$5.87M	$215.34M	$215.34M
287	KOGE KOGE	$63.54 ₿0.00022	0.04	$215.3M ₿772.81	$63.79 ₿0.00023	$63.34 ₿0.00022	$6.48B ₿0.92	$215.3M ₿772.81	$215.3M ₿772.81
289	Blur BLUR	$0.0887 ₿0.0000074	-5.24	$210.98M ₿11.38K	$0.09413 ₿0.0000080	$0.08685 ₿0.0000073	$20.28M ₿715.12	$266.39M ₿22.31K	$210.98M ₿11.38K
290	Wrapped Beacon ETH WBETH	$2,965.32 ₿0.052	-2.53	$210.35M ₿3.71K	$3,077.54 ₿0.053	$2,911 ₿0.052	$8.49M ₿91.01	$210.35M ₿3.71K	$210.35M ₿3.71K
291	ai16z AI16Z	$0.1908	-15.17	$209.92M	$0.2249	$0.1882	$105.36M	$209.92M	$209.92M
292	Oasis ROSE	$0.02842 ₿0.0000017	-8.08	$210.25M ₿12.02K	$0.03117 ₿0.0000018	$0.02762 ₿0.0000017	$9.91M ₿495.64	$284.63M ₿17.86K	$210.25M ₿12.02K
293	Wrapped Ether (Mantle Bridge) WETH	$2,766.89 ₿0.050	-2.75	$209.39M ₿0	$2,875.62 ₿0.051	$2,723.41 ₿0.050	$3.69M ₿272.2	$209.39M	$209.39M ₿0
294	0x Protocol ZRX	$0.2452 ₿0.0000094	-5.25	$207.92M ₿8.02K	$0.2598 ₿0.000010	$0.2409 ₿0.0000094	$31.95M ₿396.76	$245.08M ₿9.47K	$207.92M ₿8.02K
295	Verus VRSC	$2.58 ₿0.000016	-0.84	$203.44M ₿1.15K	$2.66 ₿0.000017	$2.5 ₿0.000014	$6.16K ₿0.22	$203.47M ₿1.39K	$203.44M ₿1.15K
296	SwissBorg BORG	$0.2062 ₿0.0000036	-0.97	$202.57M ₿3.62K	$0.215 ₿0.0000038	$0.2 ₿0.0000035	$355.64K ₿25.58	$202.57M ₿3.62K	$202.57M ₿3.62K
297	ZKsync ZK	$0.05502 ₿0.0000055	-4.32	$202.28M	$0.05853	$0.05331	$28.61M	$1.16B	$202.28M
298	Basic Attention BAT	$0.1349 ₿0.0000044	-5.06	$202.09M ₿6.64K	$0.1421 ₿0.0000047	$0.1323 ₿0.0000044	$12.87M ₿1.23K	$202.68M ₿6.67K	$202.09M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	IoTeX IOTX	$0.02124 ₿0.0000011	-3.07	$200.85M ₿10.65K	$0.02205 ₿0.0000011	$0.02054 ₿0.0000010	$9.61M ₿697.64	$200.85M ₿10.71K	$200.85M ₿10.65K
300	EURC EURC	$1.16 ₿0.000015	0.90	$200.34M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$48.18M ₿24.04	$200.34M ₿765.5	$200.34M ₿765.5
301	Neiro NEIRO	$0.0004715	-11.32	$198.32M	$0.0005345	$0.0004629	$119.94M	$198.32M	$198.32M
303	Gas GAS	$3.03 ₿0.000093	-4.05	$197.41M ₿6.04K	$3.22 ₿0.000096	$2.97 ₿0.000092	$11.71M ₿233.74	$197.41M ₿6.04K	$197.41M ₿6.04K
304	USDa USDA	$0.9915	-0.25	$193.08M	$0.9941	$0.9915	$16.59K	$193.08M	$193.08M
305	Tribe TRIBE	$0.424 ₿0.0000070	-0.77	$192.9M ₿3.2K	$0.4311 ₿0.0000072	$0.4184 ₿0.0000069	$164.45K ₿1.5	$423.94M ₿7.03K	$192.9M ₿3.2K
306	Snek SNEK	$0.002547 ₿0.000000016	-8.74	$190.58M ₿1.18K	$0.002791 ₿0.000000017	$0.002503 ₿0.000000015	$1.25M ₿18.49	$192.63M ₿1.22K	$190.58M ₿1.18K
307	VeThor VTHO	$0.002103 ₿0.000000056	-4.21	$190.28M ₿4.2K	$0.002207 ₿0.000000057	$0.002063 ₿0.000000055	$2.55M ₿47.93	$190.55M	$190.28M ₿4.2K
308	Nervos Network CKB	$0.004067 ₿0.00000052	-6.61	$190.1M ₿23.29K	$0.004399 ₿0.00000054	$0.00396 ₿0.00000043	$13.63M ₿4.81K	$193.19M ₿23.65K	$190.1M ₿23.29K
310	OriginTrail TRAC	$0.3743 ₿0.000016	-6.46	$186.89M ₿6.61K	$0.4002 ₿0.000016	$0.3662 ₿0.000015	$2.99M ₿71.98	$187.06M ₿8.19K	$186.89M ₿6.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.86	-3.62	$186.26M	$1.95	$1.85	$5.94K	$186.26M	$186.26M
313	ZetaChain ZETA	$0.2117 ₿0.000024	-6.44	$185.83M ₿5.77K	$0.2276 ₿0.000026	$0.2073 ₿0.000024	$11.57M ₿599.93	$444.7M ₿51.2K	$185.83M ₿5.77K
314	Siacoin SC	$0.003306 ₿0.00000013	-3.89	$185.35M ₿7.7K	$0.003448 ₿0.00000013	$0.003247 ₿0.00000013	$6.59M ₿107.11	$200.66M ₿7.7K	$185.35M ₿7.7K
316	Freysa AI FAI	$0.0225	9.16	$184.46M	$0.02571	$0.02061	$7.17M	$184.46M	$184.46M
317	yearn.finance YFI	$5,456.3 ₿0.12	-4.48	$184.57M ₿3.99K	$5,721.48 ₿0.12	$5,406.23 ₿0.11	$20.25M ₿614.29	$200.15M ₿4.39K	$184.57M ₿3.99K
318	ORDI ORDI	$8.75 ₿0.0010	-9.72	$184.05M ₿21.06K	$9.72 ₿0.0010	$8.56 ₿0.00098	$58.19M ₿4.63K	$184.05M ₿21.06K	$184.05M ₿21.06K
319	Moo Deng MOODENG	$0.1859	-10.21	$183.85M	$0.2082	$0.1798	$129.39M	$183.85M	$183.85M
320	CoW Protocol COW	$0.381 ₿0.0000034	-7.98	$182.48M ₿761.43	$0.4165 ₿0.0000036	$0.3726 ₿0.0000034	$25.22M ₿3.2	$380.57M ₿3.5K	$182.48M ₿761.43
321	Celo CELO	$0.3177 ₿0.000015	-5.34	$182.26M ₿8.11K	$0.338 ₿0.000016	$0.312 ₿0.000015	$23.05M ₿367.79	$317.89M ₿15.2K	$182.26M ₿8.11K
322	Vana VANA	$5.89	-6.61	$181.56M	$6.35	$5.79	$21.17M	$707.37M	$181.56M
323	Echelon Prime PRIME	$2.96 ₿0.00033	-4.42	$181.84M ₿12.61K	$3.1 ₿0.00033	$2.83 ₿0.00032	$4.9M ₿124.64	$329.79M ₿37.4K	$181.84M ₿12.61K
324	Qubic QUBIC	$0.000001509 ₿0.000000000089	-4.77	$181.01M ₿0	$0.000001599 ₿0.000000000092	$0.000001489 ₿0.000000000087	$2.83M ₿23.81	$222.49M	$181.01M ₿0
325	Purr PURR	$0.3015	-11.74	$180.09M	$0.3492	$0.2518	$39.9M	$180.09M	$180.09M
326	aixbt by Virtuals AIXBT	$0.1908	-2.32	$180.14M	$0.2013	$0.1766	$93.08M	$191.21M	$180.14M
329	Fluid FLUID	$4.46 ₿0.000028	5.82	$175.81M ₿512.01	$4.49 ₿0.000029	$3.84 ₿0.000028	$3.97M ₿0.61	$445.8M ₿2.85K	$175.81M ₿512.01
330	Stargate Finance STG	$0.1808 ₿0.000010	-4.58	$175.7M ₿2.18K	$0.1905 ₿0.000011	$0.1785 ₿0.000010	$6.01M ₿270.9	$180.86M ₿10.68K	$175.7M ₿2.18K
332	Holo HOT	$0.0009766 ₿0.000000043	-6.05	$173.61M ₿7.76K	$0.001044 ₿0.000000045	$0.0009566 ₿0.000000043	$7.66M ₿204.56	$173.61M ₿7.76K	$173.61M ₿7.76K
334	Elixir deUSD DEUSD	$0.9992	-0.01*	$171.73M	$0.9995	$0.9989	$6.42M	$171.73M	$171.73M
335	aelf ELF	$0.2226 ₿0.0000088	-2.02	$170.45M ₿6.45K	$0.2273 ₿0.0000091	$0.2224 ₿0.0000088	$6.58M ₿92.01	$221.96M ₿8.83K	$170.45M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	ICON ICX	$0.1585 ₿0.0000045	-7.16	$169.62M ₿4.47K	$0.1707 ₿0.0000047	$0.155 ₿0.0000045	$20.45M ₿69.6	$171.85M ₿4.52K	$169.62M ₿4.47K
337	WEMIX WEMIX	$0.4024 ₿0.000028	4.50	$169.92M ₿10.28K	$0.407 ₿0.000030	$0.3771 ₿0.000028	$3.03M ₿115.52	$218.05M ₿27.64K	$169.92M ₿10.28K
338	Harmony ONE	$0.01149 ₿0.00000039	-9.08	$168.5M ₿4.84K	$0.01275 ₿0.00000041	$0.01113 ₿0.00000039	$15.82M ₿166.41	$168.53M ₿5.17K	$168.5M ₿4.84K
339	Casper Network CSPR	$0.01274 ₿0.00000051	-8.64	$167.54M ₿6.18K	$0.01442 ₿0.00000052	$0.01244 ₿0.00000051	$6.32M ₿169.71	$173.46M ₿6.48K	$167.54M ₿6.18K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}