Result Page 3 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Resolv USR USR	$0.9993	0.05	$260.23M	$1	$0.9977	$3.87M	$260.23M	$260.23M
266	Onyxcoin XCN	$0.006916 ₿0.000000035	15.36	$249.87M ₿980.01	$0.007225 ₿0.000000036	$0.005734 ₿0.000000034	$30.1M ₿84.72	$335.93M ₿1.7K	$249.87M ₿980.01
267	MultiversX EGLD	$8.54 ₿0.00076	5.23	$245.62M ₿20.46K	$8.6 ₿0.00079	$7.9 ₿0.00075	$20.7M ₿398.24	$245.62M ₿20.46K	$245.62M ₿20.46K
269	Staked Frax Ether SFRXETH	$3,882.94 ₿0.054	6.42	$244.2M ₿8.67K	$3,892.97 ₿0.055	$3,471.37 ₿0.054	$169.81K ₿11.36	$244.2M ₿8.67K	$244.2M ₿8.67K
270	1INCH 1INCH	$0.1738 ₿0.0000081	21.17	$244.34M ₿9.3K	$0.1747 ₿0.0000085	$0.1387 ₿0.0000080	$48.97M ₿675.32	$261.89M ₿12.17K	$244.34M ₿9.3K
271	crvUSD CRVUSD	$0.9966 ₿0.000014	0.52	$243.18M ₿2.1K	$1.01 ₿0.000014	$0.977 ₿0.000014	$93.83M ₿330.85	$243.18M ₿2.1K	$243.18M ₿2.1K
273	Livepeer LPT	$5.15 ₿0.00022	4.62	$238.63M ₿7.03K	$5.24 ₿0.00024	$4.63 ₿0.00022	$56.62M ₿341.58	$238.63M ₿7.03K	$238.63M ₿7.03K
275	Railgun RAIL	$4.1 ₿0.0000096	67.99	$235.3M ₿553.67	$4.11 ₿0.0000097	$2.38 ₿0.0000089	$6.09M ₿2.78	$235.3M ₿553.67	$235.3M ₿553.67
276	cWBTC CWBTC	$2,089.24 ₿0.020	3.65	$235.7M ₿6.64K	$2,096 ₿0.020	$1,987.66 ₿0.020	$0 ₿0	$235.7M ₿6.64K	$235.7M ₿6.64K
277	Toshi TOSHI	$0.0005603 ₿0.0000000083	9.13	$235.55M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0004983 ₿0.0000000083	$32.87M ₿66.19	$235.55M ₿3.59K	$235.55M ₿3.59K
279	Undeads Games UDS	$2.22	-11.17	$227.49M	$2.52	$2.21	$1.12M	$555.43M	$227.49M
280	dYdX DYDX	$0.285 ₿0.000043	8.23	$227.38M ₿20.31K	$0.2863 ₿0.000045	$0.2514 ₿0.000043	$17M ₿167.09	$273.22M ₿31.1K	$227.38M ₿20.31K
281	Brett BRETT	$0.02246 ₿0.0000011	8.95	$222.78M ₿9.59K	$0.02272 ₿0.0000011	$0.01986 ₿0.0000011	$36.43M ₿196.34	$222.78M ₿11.28K	$222.78M ₿9.59K
283	USDa USDA	$0.9896	-0.37	$220.44M	$0.9977	$0.9896	$3.95	$220.44M	$220.44M
287	Beam BEAM	$0.00414 ₿0.00000044	4.27	$212.45M ₿23.51K	$0.004167 ₿0.00000045	$0.003826 ₿0.00000042	$17.63M ₿389.45	$242.15M ₿27.79K	$212.45M ₿23.51K
292	Core CORE	$0.203 ₿0.000031	7.44	$206.75M ₿28.25K	$0.2051 ₿0.000035	$0.1799 ₿0.000031	$18.6M ₿1.6K	$427.07M ₿67.47K	$206.75M ₿28.25K
294	Axie Infinity AXS	$1.23 ₿0.00013	5.42	$204.85M ₿19.8K	$1.24 ₿0.00014	$1.12 ₿0.00013	$35.15M ₿785.98	$331.28M ₿37.36K	$204.85M ₿19.8K
295	Terra Luna Classic LUNC	$0.00003724 ₿0.0000000018	-0.14	$204.37M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003496 ₿0.0000000018	$21.57M ₿588.86	$241.44M ₿12.69K	$204.37M ₿10.87K
296	Creditcoin CTC	$0.4037 ₿0.000011	0.41	$204.27M ₿3.77K	$0.4122 ₿0.000012	$0.3815 ₿0.000011	$18.98M ₿123.77	$242.45M ₿6.95K	$204.27M ₿3.77K
297	Ronin RON	$0.2814 ₿0.000053	3.14	$203M ₿16.63K	$0.2828 ₿0.000055	$0.2606 ₿0.000053	$6.34M ₿319.75	$281.52M ₿53.35K	$203M ₿16.63K
299	Amp AMP	$0.002391 ₿0.00000013	5.21	$201.09M ₿7.37K	$0.002392 ₿0.00000013	$0.002209 ₿0.00000012	$10.08M ₿218.59	$237.95M ₿13.06K	$201.09M ₿7.37K
302	Zano ZANO	$13.2 ₿0.000052	3.61	$198.22M ₿740.27	$13.72 ₿0.000052	$12.33 ₿0.000050	$2.22M ₿1.57	$198.25M	$198.22M ₿740.27
303	Kamino KMNO	$0.06243	4.39	$198.21M	$0.06331	$0.05674	$34.78M	$624.48M	$198.21M
305	DigiByte DGB	$0.01098 ₿0.00000022	20.61	$197.82M ₿3.85K	$0.0114 ₿0.00000023	$0.008429 ₿0.00000022	$42.55M ₿165.21	$197.85M ₿4.78K	$197.82M ₿3.85K
306	MX MX	$2.14 ₿0.000079	5.72	$197.49M ₿7.89K	$2.14 ₿0.000084	$2 ₿0.000070	$27.17M ₿907.8	$878.36M ₿34.19K	$197.49M ₿7.89K
308	SuperVerse SUPER	$0.3087 ₿0.000015	7.28	$197.11M ₿7.2K	$0.3108 ₿0.000017	$0.2771 ₿0.000015	$12.94M ₿170.02	$309.36M ₿15.93K	$197.11M ₿7.2K
313	AI Companions AIC	$0.1909	11.66	$190.93M	$0.1967	$0.1677	$5.67M	$190.93M	$190.93M
316	Qtum QTUM	$1.76 ₿0.000072	6.05	$186.87M ₿7.59K	$1.77 ₿0.000075	$1.62 ₿0.000065	$18.9M ₿1.31K	$190.29M ₿7.79K	$186.87M ₿7.59K
317	Origin Ether OETH	$3,447.61 ₿0.051	7.02	$185.68M ₿2.28K	$3,464.61 ₿0.051	$3,086.66 ₿0.050	$1.69M ₿0.01	$185.68M ₿2.28K	$185.68M ₿2.28K
318	Prom PROM	$10.16 ₿0.00020	-4.39	$185.43M ₿3.75K	$10.92 ₿0.00021	$10.16 ₿0.00020	$4.19M ₿76.57	$195.59M ₿3.95K	$185.43M ₿3.75K
324	Golem GLM	$0.1802 ₿0.0000076	-2.02	$180.31M ₿7.62K	$0.1839 ₿0.0000080	$0.1704 ₿0.0000076	$17.36M ₿224.55	$180.31M ₿7.62K	$180.31M ₿7.62K
325	Mina Protocol MINA	$0.1424 ₿0.000014	4.38	$179.95M ₿16.15K	$0.1462 ₿0.000015	$0.1235 ₿0.000014	$107.83M ₿546.62	$179.96M ₿17.07K	$179.95M ₿16.15K
326	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.57	$179.88M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$4.38M ₿192.08	$179.88M	$179.88M ₿0
327	Slash Vision Labs SVL	$0.03626	0.06	$179.27M	$0.03639	$0.03505	$831.96K	$362.92M	$179.27M
330	AIOZ Network AIOZ	$0.1472 ₿0.000011	9.16	$176.55M ₿12.29K	$0.1481 ₿0.000012	$0.1287 ₿0.000011	$19.1M ₿99.58	$177.72M ₿12.3K	$176.55M ₿12.29K
331	Moca Network MOCA	$0.04449	-7.56	$176.22M	$0.0487	$0.04432	$17.67M	$396.28M	$176.22M
337	Axelar AXL	$0.1598 ₿0.000019	5.58	$170.28M ₿12.44K	$0.1601 ₿0.000022	$0.1458 ₿0.000019	$14.42M ₿619.31	$195.34M ₿22.79K	$170.28M ₿12.44K
338	Saros SAROS	$0.06467 ₿0.00000010	23.23	$169.69M ₿283.21	$0.0669 ₿0.00000011	$0.05075 ₿0.00000010	$4.17M ₿55.72	$646.45M ₿1.08K	$169.69M ₿283.21
339	BitMart BMX	$0.4992 ₿0.0000043	-0.02	$169.44M ₿1.47K	$0.51 ₿0.0000044	$0.4833 ₿0.0000040	$6.95M ₿4.64	$319.21M ₿2.76K	$169.44M ₿1.47K
340	SafePal SFP	$0.3373 ₿0.000013	4.22	$168.7M ₿6.03K	$0.338 ₿0.000013	$0.3127 ₿0.000012	$3.33M ₿283.26	$168.7M ₿6.52K	$168.7M ₿6.03K
342	Rekt REKT	$0.0000003962	10.07	$166.21M	$0.0000003966	$0.000000343	$2.51M	$166.21M	$166.21M
344	LayerZero ZRO	$1.48	9.16	$164.17M	$1.5	$1.31	$67M	$1.48B	$164.17M
346	Akash Network AKT	$0.5795 ₿0.000058	3.62	$163.06M ₿13.59K	$0.5801 ₿0.000060	$0.5406 ₿0.000058	$11.94M ₿109.29	$163.36M ₿13.7K	$163.06M ₿13.59K
348	KOGE KOGE	$47.99 ₿0.00022	0.21	$162.2M ₿772.81	$48.13 ₿0.00023	$47.8 ₿0.00022	$137.66M ₿0.92	$162.2M ₿772.81	$162.2M ₿772.81
349	EOS EOS	$0.2532 ₿0.000015	4.12	$162.3M ₿17.23K	$0.2538 ₿0.000015	$0.2335 ₿0.000014	$391.99K ₿2.6K	$531.8M	$162.3M ₿17.23K
350	DeepBook DEEP	$0.06468	8.28	$161.75M	$0.06475	$0.05668	$26.79M	$646.98M	$161.75M
351	Convex Finance CVX	$1.97 ₿0.000052	8.76	$161.65M ₿4.28K	$1.98 ₿0.000054	$1.76 ₿0.000051	$15.09M ₿69.57	$197.03M ₿5.2K	$161.65M ₿4.28K
353	Kusama KSM	$9.22 ₿0.00057	1.37	$159.4M ₿5.2K	$9.31 ₿0.00061	$8.66 ₿0.00057	$13.04M ₿368.76	$159.4M ₿5.79K	$159.4M ₿5.2K
355	0x Protocol ZRX	$0.1865 ₿0.0000094	-1.40	$158.26M ₿8.02K	$0.1947 ₿0.000010	$0.1818 ₿0.0000094	$29.91M ₿396.76	$186.54M ₿9.47K	$158.26M ₿8.02K
357	Nexus Mutual NXM	$80.63 ₿0.0010	6.60	$156.18M ₿4.21K	$80.87 ₿0.0010	$71.75 ₿0.0010	$0 ₿0	$156.18M ₿4.21K	$156.18M ₿4.21K
358	Arkham ARKM	$0.3032 ₿0.000027	4.09	$156.01M ₿5.49K	$0.3052 ₿0.000030	$0.279 ₿0.000026	$51.13M ₿954.55	$303.35M ₿26.83K	$156.01M ₿5.49K
359	Ravencoin RVN	$0.009895 ₿0.00000056	11.93	$155.95M ₿7.79K	$0.01131 ₿0.00000061	$0.008507 ₿0.00000056	$41.81M ₿662.65	$156M ₿11.92K	$155.95M ₿7.79K
360	Tokenize Xchange TKX	$1.94 ₿0.00022	4.09	$155.53M ₿18.02K	$1.95 ₿0.00022	$1.81 ₿0.00021	$13.26K ₿1.01K	$194.42M ₿22.53K	$155.53M ₿18.02K
361	Movement MOVE	$0.05525	7.97	$154.83M	$0.05559	$0.04955	$22.25M	$552.96M	$154.83M
363	BTSE Token BTSE	$0.9532 ₿0.000011	4.10	$153.84M ₿1.8K	$0.962 ₿0.000011	$0.9077 ₿0.000010	$2.32M ₿0.06	$189.85M ₿2.22K	$153.84M ₿1.8K
364	Dog (Bitcoin) DOG	$0.001536	9.10	$153.54M	$0.001558	$0.001346	$10.16M	$153.54M	$153.54M
365	Snek SNEK	$0.002041 ₿0.000000016	17.51	$152.29M ₿1.18K	$0.00208 ₿0.000000017	$0.001635 ₿0.000000015	$6.9M ₿18.49	$153.41M ₿1.22K	$152.29M ₿1.18K
366	Theta Fuel TFUEL	$0.02128 ₿0.0000015	3.56	$151.63M ₿9.97K	$0.02134 ₿0.0000017	$0.01984 ₿0.0000015	$2.08M ₿865.08	$151.63M ₿9.97K	$151.63M ₿9.97K
367	yearn.finance YFI	$4,465.21 ₿0.12	2.01	$151.67M ₿3.99K	$4,487.84 ₿0.12	$4,177.09 ₿0.11	$16.05M ₿614.29	$163.81M ₿4.39K	$151.67M ₿3.99K
369	Ether.fi Staked BTC EBTC	$104,225	4.41	$151.18M	$106,431	$96,892	$826.36K	$151.18M	$151.18M
371	Mog Coin MOG	$0.000000383 ₿0.0000000000085	13.98	$149.35M ₿3.35K	$0.0000003838 ₿0.0000000000088	$0.000000302 ₿0.0000000000081	$34.23M ₿80.89	$149.35M ₿3.35K	$149.35M ₿3.35K
372	Gas GAS	$2.28 ₿0.000093	4.13	$148.61M ₿6.04K	$2.29 ₿0.000096	$2.12 ₿0.000092	$4.55M ₿233.74	$148.61M ₿6.04K	$148.61M ₿6.04K
373	Super OETH SUPEROETH	$3,450.57	6.96	$148.37M	$3,468.73	$3,097.51	$839.3K	$148.37M	$148.37M
374	Nervos Network CKB	$0.003105 ₿0.00000052	9.42	$147.79M ₿23.29K	$0.003115 ₿0.00000054	$0.002753 ₿0.00000043	$8.61M ₿4.81K	$150.15M ₿23.65K	$147.79M ₿23.29K
378	Grass GRASS	$0.3302	17.51	$147.25M	$0.3414	$0.2712	$41.53M	$330.31M	$147.25M
380	Venom VENOM	$0.06893 ₿0.0000077	-9.00	$145.66M ₿0	$0.0772 ₿0.0000078	$0.06841 ₿0.0000075	$517.19K ₿310.98	$504.73M ₿292.92	$145.66M ₿0
382	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
383	Baby Doge Coin BABYDOGE	$0.00000000083 ₿0.000000000000028	5.53	$142.93M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$10.49M ₿51.78	$348.59M ₿12.16K	$142.93M ₿4.18K
385	STASIS EURO EURS	$1.15 ₿0.000016	0.66	$142.4M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$154.03K ₿8.53	$142.4M ₿2K	$142.4M ₿2K
386	ALEO ALEO	$0.2257 ₿0.0022	-5.42	$141.73M ₿0	$0.2439 ₿0.	$0.1942 ₿0.	$11.03M ₿0	$420.01M	$141.73M ₿0
387	Qubic QUBIC	$0.00000112 ₿0.000000000089	13.29	$141.53M ₿0	$0.000001129 ₿0.000000000092	$0.00000097 ₿0.000000000087	$4.42M ₿23.81	$178.98M	$141.53M ₿0
389	Ultima ULTIMA	$3,550.92 ₿0.070	2.42	$139.79M ₿1.9K	$3,555.07 ₿0.	$3,343.99 ₿0.	$15.05M ₿0	$354.99M ₿7.04K	$139.79M ₿1.9K
392	Shuffle SHFL	$0.4031 ₿0.0000048	-1.67	$138.99M ₿505.93	$0.4193 ₿0.0000052	$0.3988 ₿0.0000043	$425.5K ₿23.02	$381.33M ₿4.83K	$138.99M ₿505.93
394	AUSD AUSD	$0.9993	-0.02	$137.34M	$1	$0.9987	$30.77M	$137.34M	$137.34M
396	Oasis ROSE	$0.01827 ₿0.0000017	12.37	$137.32M ₿12.02K	$0.01841 ₿0.0000018	$0.01545 ₿0.0000017	$20.45M ₿495.64	$183.53M ₿17.86K	$137.32M ₿12.02K
397	Zilliqa ZIL	$0.00697 ₿0.00000046	4.25	$136.45M ₿8.56K	$0.007017 ₿0.00000048	$0.00636 ₿0.00000046	$15.58M ₿447.52	$141.2M ₿8.92K	$136.45M ₿8.56K
398	Verge XVG	$0.008248 ₿0.00000012	8.52	$135.39M ₿2.07K	$0.008323 ₿0.00000015	$0.006762 ₿0.00000012	$46.86M ₿1.91K	$135.66M ₿2.07K	$135.39M ₿2.07K
401	Safe SAFE	$0.2056	1.82	$135.88M	$0.2069 ₿0.	$0.1924 ₿0.	$7M ₿0	$205.72M	$135.88M
402	Bio Protocol BIO	$0.0766	8.90	$135.64M	$0.07766	$0.06817	$66.9M	$254.46M	$135.64M
403	Turbo TURBO	$0.001945 ₿0.000000011	11.99	$134.29M ₿772.11	$0.001956 ₿0.000000011	$0.001679 ₿0.000000010	$31.22M ₿111.06	$134.29M ₿772.11	$134.29M ₿772.11
406	Drift Protocol DRIFT	$0.3452	4.00	$132.8M	$0.3474	$0.3225	$22.94M	$345.66M	$132.8M
407	Celo CELO	$0.2259 ₿0.000015	5.63	$132.52M ₿8.11K	$0.2268 ₿0.000016	$0.2067 ₿0.000015	$20.33M ₿367.79	$225.84M ₿15.2K	$132.52M ₿8.11K
408	cat in a dogs world MEW	$0.001482 ₿0.000000054	5.35	$131.89M ₿4.85K	$0.001494 ₿0.000000057	$0.00136 ₿0.000000051	$31.51M ₿581.86	$131.89M ₿4.85K	$131.89M ₿4.85K
409	Avalanche Bridged WETH (Avalanche) WETH	$3,449.85	6.47	$131.56M	$3,468.4	$3,098.02	$46.92M	$131.56M	$131.56M
410	Threshold Network T	$0.01211 ₿0.00000067	1.34	$131.16M ₿6.56K	$0.01217 ₿0.00000072	$0.01168 ₿0.00000067	$11.66M ₿595.3	$135.67M ₿7.5K	$131.16M ₿6.56K
411	WeFi WFI	$1.78	9.60	$130.37M	$1.78	$1.62	$128.44K	$1.78B	$130.37M
412	AgentFun.AI AGENTFUN	$1.29	7.52	$128.92M	$1.29	$1.14	$282.17	$128.92M	$128.92M
414	SEDA SEDA	$0.2078	21.88	$131.86M	$0.2193	$0.1562	$4.77M	$216.67M	$131.86M
415	Velo VELO	$0.007175 ₿0.00000020	4.83	$126.1M ₿1.47K	$0.007215 ₿0.00000022	$0.006534 ₿0.00000018	$26.06M ₿922.35	$172.3M ₿4.79K	$126.1M ₿1.47K
416	CoinEx CET	$0.0483 ₿0.00000055	-0.95	$125.35M ₿1.61K	$0.04876 ₿0.00000055	$0.04748 ₿0.00000053	$173.01K ₿1.51	$125.35M ₿112.18	$125.35M ₿1.61K
417	AWE Network AWE	$0.06438 ₿0.00000097	2.46	$125.06M ₿1.9K	$0.06444 ₿0.0000010	$0.06093 ₿0.00000097	$6.91M ₿90.69	$125.06M ₿1.9K	$125.06M ₿1.9K
418	Popcat POPCAT	$0.1275 ₿0.0000031	12.33	$124.89M ₿3.11K	$0.1305 ₿0.0000035	$0.105 ₿0.0000031	$56.21M ₿192.09	$124.89M ₿3.11K	$124.89M ₿3.11K
422	Stargate Finance STG	$0.1279 ₿0.000010	8.65	$124.34M ₿2.18K	$0.1293 ₿0.000011	$0.1146 ₿0.000010	$9.65M ₿270.9	$128M ₿10.68K	$124.34M ₿2.18K
423	Rollbit Coin RLB	$0.06663 ₿0.0000017	8.15	$123.92M ₿4.95K	$0.06725 ₿0.0000017	$0.06117 ₿0.0000016	$606.14K ₿23.48	$123.92M ₿4.95K	$123.92M ₿4.95K
424	Kava KAVA	$0.1142 ₿0.000013	4.69	$123.66M ₿14.44K	$0.1148 ₿0.000014	$0.1055 ₿0.000013	$6.07M ₿342.64	$123.66M ₿14.44K	$123.66M ₿14.44K
425	DOLA DOLA	$0.9954 ₿0.000014	0.02	$123.38M ₿1.02K	$0.9963 ₿0.000014	$0.995 ₿0.000014	$6.55M ₿13.66	$195.43M ₿1.3K	$123.38M ₿1.02K
426	Nano XNO	$0.924 ₿0.000020	18.91	$122.85M ₿2.72K	$1.18 ₿0.000021	$0.7447 ₿0.000020	$46.22M ₿53.42	$122.85M ₿2.72K	$122.85M ₿2.72K
429	XPR Network XPR	$0.004298 ₿0.000000024	9.56	$121.28M ₿612.49	$0.004303 ₿0.000000024	$0.003828 ₿0.000000023	$4.01M ₿20.78	$133.88M ₿692.01	$121.28M ₿612.49
430	VVS Finance VVS	$0.000002569 ₿0.000000000068	5.76	$120.34M ₿3.07K	$0.000002569 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.43M ₿14.41	$244.12M ₿5.9K	$120.34M ₿3.07K
432	Ozone Chain OZO	$0.1327 ₿0.0000034	1.83	$118.95M ₿1.43K	$0.133 ₿0.0000039	$0.1269 ₿0.0000027	$223.69K ₿3.96	$132.7M ₿3.48K	$118.95M ₿1.43K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}