Result Page 3 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Polygon Bridged WBTC (Polygon POS) WBTC	$101,444	-2.14	$255.11M	$104,551	$98,970	$15.69M	$255.11M	$255.11M
265	Fartcoin FARTCOIN	$0.2511	-0.34	$251.14M	$0.2606	$0.2389	$137.38M	$251.14M	$251.14M
267	crvUSD CRVUSD	$0.9987 ₿0.000014	-0.06	$246.7M ₿2.1K	$1.01 ₿0.000014	$0.977 ₿0.000014	$123.01M ₿330.85	$246.7M ₿2.1K	$246.7M ₿2.1K
270	MultiversX EGLD	$8.26 ₿0.00076	-1.78	$237.77M ₿20.46K	$8.65 ₿0.00079	$7.9 ₿0.00075	$23.68M ₿398.24	$237.77M ₿20.46K	$237.77M ₿20.46K
273	Staked Frax Ether SFRXETH	$3,693.71 ₿0.054	-5.34	$232.4M ₿8.67K	$4,000.92 ₿0.055	$3,471.37 ₿0.054	$789.94K ₿11.36	$232.4M ₿8.67K	$232.4M ₿8.67K
275	cWBTC CWBTC	$2,039.12 ₿0.020	-2.38	$229.93M ₿6.64K	$2,101.55 ₿0.020	$1,987.66 ₿0.020	$0 ₿0	$229.93M ₿6.64K	$229.93M ₿6.64K
276	Livepeer LPT	$4.89 ₿0.00022	-5.84	$226.12M ₿7.03K	$5.22 ₿0.00024	$4.63 ₿0.00022	$53.2M ₿341.58	$226.12M ₿7.03K	$226.12M ₿7.03K
277	Onyxcoin XCN	$0.006263 ₿0.000000035	-8.77	$225.59M ₿980.01	$0.007146 ₿0.000000036	$0.005734 ₿0.000000034	$30.09M ₿84.72	$303.29M ₿1.7K	$225.59M ₿980.01
278	USDa USDA	$0.9938	0.26	$221.36M	$0.9977	$0.9911	$2.98K	$221.36M	$221.36M
280	Toshi TOSHI	$0.0005238 ₿0.0000000083	-6.42	$220.5M ₿3.59K	$0.0005668 ₿0.0000000096	$0.0004983 ₿0.0000000083	$41.49M ₿66.19	$220.5M ₿3.59K	$220.5M ₿3.59K
283	dYdX DYDX	$0.2713 ₿0.000043	-1.53	$216.41M ₿20.31K	$0.2792 ₿0.000045	$0.2514 ₿0.000043	$20.5M ₿167.09	$260.04M ₿31.1K	$216.41M ₿20.31K
284	Brett BRETT	$0.02147 ₿0.0000011	-0.65	$213.14M ₿9.59K	$0.02245 ₿0.0000011	$0.01986 ₿0.0000011	$42.09M ₿196.34	$213.14M ₿11.28K	$213.14M ₿9.59K
287	1INCH 1INCH	$0.1472 ₿0.0000081	-0.97	$206.27M ₿9.3K	$0.1525 ₿0.0000085	$0.1387 ₿0.0000080	$22.69M ₿675.32	$221.09M ₿12.17K	$206.27M ₿9.3K
289	Beam BEAM	$0.003987 ₿0.00000044	-4.95	$204.81M ₿23.51K	$0.00433 ₿0.00000045	$0.003826 ₿0.00000042	$21.64M ₿389.45	$233.43M ₿27.79K	$204.81M ₿23.51K
294	Axie Infinity AXS	$1.2 ₿0.00013	-2.50	$200.25M ₿19.8K	$1.25 ₿0.00014	$1.12 ₿0.00013	$47.21M ₿785.98	$323.85M ₿37.36K	$200.25M ₿19.8K
295	Terra Luna Classic LUNC	$0.00003644 ₿0.0000000018	-6.37	$200.22M ₿10.87K	$0.00003919 ₿0.0000000019	$0.00003496 ₿0.0000000018	$20.12M ₿588.86	$236.52M ₿12.69K	$200.22M ₿10.87K
298	Creditcoin CTC	$0.3922 ₿0.000011	-6.56	$198.59M ₿3.77K	$0.4275 ₿0.000012	$0.3815 ₿0.000011	$21.87M ₿123.77	$235.71M ₿6.95K	$198.59M ₿3.77K
301	MX MX	$2.12 ₿0.000079	5.07	$196.36M ₿7.89K	$2.14 ₿0.000084	$2 ₿0.000070	$33.31M ₿907.8	$873.31M ₿34.19K	$196.36M ₿7.89K
302	Ronin RON	$0.2714 ₿0.000053	-6.66	$195.89M ₿16.63K	$0.2952 ₿0.000055	$0.2606 ₿0.000053	$6.47M ₿319.75	$271.66M ₿53.35K	$195.89M ₿16.63K
303	Core CORE	$0.1912 ₿0.000031	-5.88	$194.95M ₿28.25K	$0.2054 ₿0.000035	$0.1799 ₿0.000031	$20.94M ₿1.6K	$402.68M ₿67.47K	$194.95M ₿28.25K
304	Amp AMP	$0.002284 ₿0.00000013	-1.04	$192.64M ₿7.37K	$0.002355 ₿0.00000013	$0.002209 ₿0.00000012	$6.63M ₿218.59	$227.94M ₿13.06K	$192.64M ₿7.37K
307	Zano ZANO	$12.58 ₿0.000052	11.22	$188.87M ₿740.27	$14.93 ₿0.000052	$11.31 ₿0.000050	$3.55M ₿1.57	$188.88M	$188.87M ₿740.27
308	Kamino KMNO	$0.05956	-0.95	$188.49M	$0.06247	$0.05674	$38.59M	$595.28M	$188.49M
310	Prom PROM	$10.29 ₿0.00020	-3.32	$187.77M ₿3.75K	$10.92 ₿0.00021	$10.21 ₿0.00020	$4.84M ₿76.57	$198.06M ₿3.95K	$187.77M ₿3.75K
315	SuperVerse SUPER	$0.2873 ₿0.000015	-5.55	$183M ₿7.2K	$0.3075 ₿0.000017	$0.2771 ₿0.000015	$14.26M ₿170.02	$287.21M ₿15.93K	$183M ₿7.2K
316	AI Companions AIC	$0.183	4.58	$182.92M	$0.1832	$0.1647	$6.83M	$182.92M	$182.92M
320	Qtum QTUM	$1.7 ₿0.000072	-1.92	$180.35M ₿7.59K	$1.77 ₿0.000075	$1.62 ₿0.000065	$23.25M ₿1.31K	$183.66M ₿7.79K	$180.35M ₿7.59K
321	Cronos Bridged USDC (Cronos) USDC	$0.997 ₿0.000014	0.01	$178.94M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$5.46M ₿192.08	$178.94M	$178.94M ₿0
322	Moca Network MOCA	$0.04475	-13.79	$177.57M	$0.0531	$0.04493	$17.69M	$399.31M	$177.57M
323	Slash Vision Labs SVL	$0.03577	-8.04	$176.97M	$0.03917	$0.03505	$923.54K	$358.27M	$176.97M
324	Origin Ether OETH	$3,279.23 ₿0.051	-6.04	$176.72M ₿2.28K	$3,570.58 ₿0.051	$3,086.66 ₿0.050	$1.9M ₿0.01	$176.72M ₿2.28K	$176.72M ₿2.28K
325	Golem GLM	$0.1729 ₿0.0000076	-2.55	$173.55M ₿7.62K	$0.1996 ₿0.0000080	$0.1704 ₿0.0000076	$32.67M ₿224.55	$173.55M ₿7.62K	$173.55M ₿7.62K
328	BitMart BMX	$0.4992 ₿0.0000043	0.85	$169.44M ₿1.47K	$0.51 ₿0.0000044	$0.4721 ₿0.0000040	$7.19M ₿4.64	$319.2M ₿2.76K	$169.44M ₿1.47K
329	Railgun RAIL	$2.96 ₿0.0000096	-3.68	$169.33M ₿553.67	$3.24 ₿0.0000097	$2.38 ₿0.0000089	$5.83M ₿2.78	$169.33M ₿553.67	$169.33M ₿553.67
330	DigiByte DGB	$0.009324 ₿0.00000022	-2.84	$166.72M ₿3.85K	$0.01009 ₿0.00000023	$0.008429 ₿0.00000022	$45.26M ₿165.21	$166.74M ₿4.78K	$166.72M ₿3.85K
335	SafePal SFP	$0.3266 ₿0.000013	1.04	$163.45M ₿6.03K	$0.3401 ₿0.000013	$0.3127 ₿0.000012	$4.46M ₿283.26	$163.45M ₿6.52K	$163.45M ₿6.03K
337	Axelar AXL	$0.1525 ₿0.000019	-2.43	$162.7M ₿12.44K	$0.1617 ₿0.000022	$0.1458 ₿0.000019	$18.06M ₿619.31	$186.64M ₿22.79K	$162.7M ₿12.44K
339	KOGE KOGE	$47.99 ₿0.00022	0.02	$162.08M ₿772.81	$48.22 ₿0.00023	$47.65 ₿0.00022	$155.58M ₿0.92	$162.08M ₿772.81	$162.08M ₿772.81
340	AIOZ Network AIOZ	$0.1336 ₿0.000011	-6.31	$161.32M ₿12.29K	$0.1475 ₿0.000012	$0.1287 ₿0.000011	$18.04M ₿99.58	$162.38M ₿12.3K	$161.32M ₿12.29K
343	LayerZero ZRO	$1.43	1.72	$159.19M	$1.46	$1.31	$85.9M	$1.43B	$159.19M
344	Mina Protocol MINA	$0.1254 ₿0.000014	-7.01	$158.15M ₿16.15K	$0.1435 ₿0.000015	$0.1245 ₿0.000014	$93.08M ₿546.62	$158.15M ₿17.07K	$158.15M ₿16.15K
345	EOS EOS	$0.2456 ₿0.000015	-4.70	$157.42M ₿17.23K	$0.2637 ₿0.000015	$0.2335 ₿0.000014	$622.44K ₿2.6K	$515.91M	$157.42M ₿17.23K
346	Rekt REKT	$0.000000373	-12.52	$156.93M	$0.0000004337	$0.000000343	$2.83M	$156.93M	$156.93M
350	0x Protocol ZRX	$0.1836 ₿0.0000094	2.40	$155.89M ₿8.02K	$0.1948 ₿0.000010	$0.1755 ₿0.0000094	$39.85M ₿396.76	$183.75M ₿9.47K	$155.89M ₿8.02K
351	Kusama KSM	$8.98 ₿0.00057	-5.64	$155.31M ₿5.2K	$9.76 ₿0.00061	$8.66 ₿0.00057	$14.23M ₿368.76	$155.31M ₿5.79K	$155.31M ₿5.2K
352	Akash Network AKT	$0.55 ₿0.000058	-6.28	$154.83M ₿13.59K	$0.597 ₿0.000060	$0.5406 ₿0.000058	$17.51M ₿109.29	$155.1M ₿13.7K	$154.83M ₿13.59K
354	BTSE Token BTSE	$0.944 ₿0.000011	-1.81	$153M ₿1.8K	$0.9689 ₿0.000011	$0.9077 ₿0.000010	$2.32M ₿0.06	$188.82M ₿2.22K	$153M ₿1.8K
355	DeepBook DEEP	$0.06066	-1.28	$151.65M	$0.06396	$0.05668	$33.18M	$606.6M	$151.65M
356	Convex Finance CVX	$1.84 ₿0.000052	-4.04	$151.25M ₿4.28K	$1.95 ₿0.000054	$1.76 ₿0.000051	$16.06M ₿69.57	$184.35M ₿5.2K	$151.25M ₿4.28K
357	Tokenize Xchange TKX	$1.89 ₿0.00022	-3.78	$150.82M ₿18.02K	$1.99 ₿0.00022	$1.81 ₿0.00021	$16.25K ₿1.01K	$188.54M ₿22.53K	$150.82M ₿18.02K
359	Arkham ARKM	$0.2892 ₿0.000027	-0.24	$148.98M ₿5.49K	$0.2998 ₿0.000030	$0.279 ₿0.000026	$55.6M ₿954.55	$289.67M ₿26.83K	$148.98M ₿5.49K
360	yearn.finance YFI	$4,378.74 ₿0.12	-2.50	$148.68M ₿3.99K	$4,580.77 ₿0.12	$4,177.09 ₿0.11	$18.7M ₿614.29	$160.58M ₿4.39K	$148.68M ₿3.99K
361	Saros SAROS	$0.05623 ₿0.00000010	3.40	$147.53M ₿283.21	$0.05714 ₿0.00000011	$0.05043 ₿0.00000010	$4.02M ₿55.72	$562.01M ₿1.08K	$147.53M ₿283.21
364	Venom VENOM	$0.06946 ₿0.0000077	-19.52	$146.85M ₿0	$0.0864 ₿0.0000078	$0.06922 ₿0.0000075	$650.77K ₿310.98	$508.86M ₿292.92	$146.85M ₿0
365	Nexus Mutual NXM	$75.65 ₿0.0010	-6.10	$146.73M ₿4.21K	$83.12 ₿0.0010	$71.75 ₿0.0010	$0 ₿0	$146.73M ₿4.21K	$146.73M ₿4.21K
366	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.39M	$1.06	$1.06	$0	$146.39M	$146.39M
367	Ether.fi Staked BTC EBTC	$100,631	-2.61	$145.96M	$104,536	$96,892	$509.92K	$145.96M	$145.96M
368	Theta Fuel TFUEL	$0.02041 ₿0.0000015	-4.51	$145.43M ₿9.97K	$0.02137 ₿0.0000017	$0.01984 ₿0.0000015	$2.15M ₿865.08	$145.44M ₿9.97K	$145.43M ₿9.97K
370	Dog (Bitcoin) DOG	$0.001448	-0.94	$145.12M	$0.001481	$0.001346	$12.08M	$145.12M	$145.12M
371	Movement MOVE	$0.05164	-3.85	$144.83M	$0.0544	$0.04955	$27.52M	$517.26M	$144.83M
373	Ravencoin RVN	$0.00903 ₿0.00000056	-0.40	$142.54M ₿7.79K	$0.009499 ₿0.00000061	$0.008507 ₿0.00000056	$16.69M ₿662.65	$142.57M ₿11.92K	$142.54M ₿7.79K
374	Gas GAS	$2.19 ₿0.000093	-3.92	$142.49M ₿6.04K	$2.33 ₿0.000096	$2.12 ₿0.000092	$5.31M ₿233.74	$142.49M ₿6.04K	$142.49M ₿6.04K
375	Grass GRASS	$0.3195	11.37	$142.38M	$0.3414	$0.2712	$44.37M	$319.39M	$142.38M
378	STASIS EURO EURS	$1.14 ₿0.000016	0.16	$141.46M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$208.81K ₿8.53	$141.46M ₿2K	$141.46M ₿2K
379	Shuffle SHFL	$0.4074 ₿0.0000048	0.06	$141.2M ₿505.93	$0.4193 ₿0.0000052	$0.3995 ₿0.0000043	$461.97K ₿23.02	$387.54M ₿4.83K	$141.2M ₿505.93
381	Super OETH SUPEROETH	$3,280.48	-6.06	$140.99M	$3,565.84	$3,097.51	$2.51M	$140.99M	$140.99M
384	Nervos Network CKB	$0.002924 ₿0.00000052	-4.77	$139.26M ₿23.29K	$0.003071 ₿0.00000054	$0.002753 ₿0.00000043	$9.81M ₿4.81K	$141.48M ₿23.65K	$139.26M ₿23.29K
385	Baby Doge Coin BABYDOGE	$0.000000000804 ₿0.000000000000028	-2.93	$138.9M ₿4.18K	$0.000000000845 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$11.9M ₿51.78	$338.77M ₿12.16K	$138.9M ₿4.18K
387	AUSD AUSD	$0.9999	0.07	$137.35M	$1	$0.9976	$48.65M	$137.35M	$137.35M
392	ALEO ALEO	$0.2171 ₿0.0022	-13.67	$136.2M ₿0	$0.2532 ₿0.	$0.1942 ₿0.	$14.32M ₿0	$403.65M	$136.2M ₿0
393	Ultima ULTIMA	$3,449.88 ₿0.070	-0.62	$135.92M ₿1.9K	$3,560.7 ₿0.	$3,420.28 ₿0.	$15.78M ₿0	$345.16M ₿7.04K	$135.92M ₿1.9K
394	Bio Protocol BIO	$0.07522	0.28	$133.46M	$0.07618	$0.06817	$72.23M	$250.37M	$133.46M
396	Qubic QUBIC	$0.00000106 ₿0.000000000089	3.27	$133.3M ₿0	$0.000001109 ₿0.000000000092	$0.0000009644 ₿0.000000000087	$4.86M ₿23.81	$168.17M	$133.3M ₿0
397	Snek SNEK	$0.001776 ₿0.000000016	-1.84	$132.91M ₿1.18K	$0.001884 ₿0.000000017	$0.001635 ₿0.000000015	$6.75M ₿18.49	$133.89M ₿1.22K	$132.91M ₿1.18K
399	Nano XNO	$0.9742 ₿0.000020	43.62	$130.1M ₿2.72K	$1.18 ₿0.000021	$0.6633 ₿0.000020	$47.69M ₿53.42	$130.1M ₿2.72K	$130.1M ₿2.72K
400	Safe SAFE	$0.1968	-2.82	$129.96M	$0.2096 ₿0.	$0.1924 ₿0.	$8.86M ₿0	$196.75M	$129.96M
401	Zilliqa ZIL	$0.006622 ₿0.00000046	-4.18	$129.73M ₿8.56K	$0.007091 ₿0.00000048	$0.00636 ₿0.00000046	$16.9M ₿447.52	$134.24M ₿8.92K	$129.73M ₿8.56K
402	cat in a dogs world MEW	$0.001435 ₿0.000000054	-4.42	$127.99M ₿4.85K	$0.001513 ₿0.000000057	$0.00136 ₿0.000000051	$38.42M ₿581.86	$127.99M ₿4.85K	$127.99M ₿4.85K
404	Threshold Network T	$0.0118 ₿0.00000067	-0.53	$127.48M ₿6.56K	$0.01206 ₿0.00000072	$0.01168 ₿0.00000067	$13.99M ₿595.3	$131.87M ₿7.5K	$127.48M ₿6.56K
405	Drift Protocol DRIFT	$0.3301	-4.88	$127.41M	$0.35	$0.3225	$24.12M	$331.64M	$127.41M
406	Mog Coin MOG	$0.0000003239 ₿0.0000000000085	-11.69	$126.38M ₿3.35K	$0.0000003713 ₿0.0000000000088	$0.000000302 ₿0.0000000000081	$29.04M ₿80.89	$126.38M ₿3.35K	$126.38M ₿3.35K
408	Celo CELO	$0.2147 ₿0.000015	-3.60	$126.15M ₿8.11K	$0.2247 ₿0.000016	$0.2067 ₿0.000015	$30.1M ₿367.79	$214.98M ₿15.2K	$126.15M ₿8.11K
409	Avalanche Bridged WETH (Avalanche) WETH	$3,287.2	-5.77	$125.68M	$3,566.62	$3,098.02	$56.85M	$125.68M	$125.68M
410	WeFi WFI	$1.72	2.14	$125.66M	$1.76	$1.55	$8.04M	$1.72B	$125.66M
411	Popcat POPCAT	$0.1272 ₿0.0000031	6.42	$124.73M ₿3.11K	$0.1292 ₿0.0000035	$0.105 ₿0.0000031	$62.64M ₿192.09	$124.73M ₿3.11K	$124.73M ₿3.11K
412	Turbo TURBO	$0.001801 ₿0.000000011	-1.81	$124.66M ₿772.11	$0.001902 ₿0.000000011	$0.001679 ₿0.000000010	$33.49M ₿111.06	$124.66M ₿772.11	$124.66M ₿772.11
414	CoinEx CET	$0.04762 ₿0.00000055	-4.36	$123.5M ₿1.61K	$0.04989 ₿0.00000055	$0.04748 ₿0.00000053	$202.74K ₿1.51	$123.5M ₿112.18	$123.5M ₿1.61K
415	DOLA DOLA	$0.9956 ₿0.000014	-0.12	$123.4M ₿1.02K	$0.9971 ₿0.000014	$0.9948 ₿0.000014	$9.25M ₿13.66	$195.51M ₿1.3K	$123.4M ₿1.02K
417	AWE Network AWE	$0.06296 ₿0.00000097	-0.74	$122.32M ₿1.9K	$0.06558 ₿0.0000010	$0.06093 ₿0.00000097	$9.56M ₿90.69	$122.32M ₿1.9K	$122.32M ₿1.9K
419	Stargate Finance STG	$0.1243 ₿0.000010	1.76	$121.05M ₿2.18K	$0.1261 ₿0.000011	$0.1146 ₿0.000010	$11.6M ₿270.9	$124.6M ₿10.68K	$121.05M ₿2.18K
420	Oasis ROSE	$0.01615 ₿0.0000017	-7.03	$120.93M ₿12.02K	$0.01737 ₿0.0000018	$0.01545 ₿0.0000017	$22.08M ₿495.64	$161.64M ₿17.86K	$120.93M ₿12.02K
421	AgentFun.AI AGENTFUN	$1.2	-5.62	$120.67M	$1.31	$1.14	$990.94	$120.67M	$120.67M
422	Velo VELO	$0.006812 ₿0.00000020	-6.04	$119.77M ₿1.47K	$0.007332 ₿0.00000022	$0.006534 ₿0.00000018	$27.89M ₿922.35	$163.66M ₿4.79K	$119.77M ₿1.47K
424	Kava KAVA	$0.1102 ₿0.000013	-4.97	$119.48M ₿14.44K	$0.1171 ₿0.000014	$0.1055 ₿0.000013	$6.23M ₿342.64	$119.48M ₿14.44K	$119.48M ₿14.44K
425	Rollbit Coin RLB	$0.06352 ₿0.0000017	1.07	$118.49M ₿4.95K	$0.06388 ₿0.0000017	$0.06117 ₿0.0000016	$378.41K ₿23.48	$118.49M ₿4.95K	$118.49M ₿4.95K
426	Ozone Chain OZO	$0.1312 ₿0.0000034	-0.67	$117.83M ₿1.43K	$0.133 ₿0.0000039	$0.1233 ₿0.0000027	$225.5K ₿3.96	$131.46M ₿3.48K	$117.83M ₿1.43K
428	Metal Blockchain METAL	$0.2296 ₿0.0000010	1.84	$116.58M ₿0	$0.2333 ₿0.0000010	$0.2078 ₿0.0000010	$1.22M ₿12.36	$153.1M ₿359.56	$116.58M ₿0
430	Euler EUL	$6.22 ₿0.000083	-12.37	$116.46M ₿1.57K	$7.1 ₿0.000085	$6.23 ₿0.000080	$17.8M ₿5.43	$169.42M ₿2.28K	$116.46M ₿1.57K
432	SEDA SEDA	$0.187	0.39	$115.53M	$0.2017	$0.1562	$4.77M	$189.86M	$115.53M
433	deBridge DBR	$0.02778	-4.39	$114.4M	$0.02969	$0.02711	$12.13M	$277.81M	$114.4M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}