Página de resultados 3 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Venom VENOM	$0.1347 ₿0.0000077	-3.60	$278.9M ₿0	$0.1399 ₿0.0000078	$0.1342 ₿0.0000075	$1.5M ₿310.98	$981.25M ₿292.92	$278.9M ₿0
223	MX Token MX	$2.87 ₿0.000079	-2.33	$270.33M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$10.44M ₿907.8	$1.19B ₿34.19K	$270.33M ₿7.89K
224	AI Companions AIC	$0.2688	-22.59	$269.94M	$0.3473	$0.2306	$7.12M	$269.94M	$269.94M
225	Dash DASH	$21.99 ₿0.00052	-2.21	$269.09M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$32.29M ₿729.96	$269.09M ₿10.03K	$269.09M ₿6.22K
226	Morpho MORPHO	$1.1	6.34	$262.87M	$1.17	$0.9868	$31.53M	$1.1B	$262.87M
227	1inch 1INCH	$0.1874 ₿0.0000081	-0.52	$259.76M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.33M ₿675.32	$281.19M ₿12.17K	$259.76M ₿9.3K
228	SafePal SFP	$0.5174 ₿0.000013	0.38	$258.73M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$7.23M ₿283.26	$258.73M ₿6.52K	$258.73M ₿6.03K
229	Stader ETHx ETHX	$1,854.61 ₿0.051	-3.45	$257.8M ₿6.4K	$1,920.83 ₿0.052	$1,839.36 ₿0.051	$8.1K ₿15.05	$257.8M ₿6.4K	$257.8M ₿6.4K
230	Blur BLUR	$0.1109 ₿0.0000074	-2.05	$255.36M ₿11.38K	$0.1138 ₿0.0000080	$0.1079 ₿0.0000073	$27.29M ₿715.12	$332.38M ₿22.31K	$255.36M ₿11.38K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,755.11	-2.59	$255.25M	$1,807.11	$1,730.62	$11.35M	$255.25M	$255.25M
232	Theta Fuel TFUEL	$0.0367 ₿0.0000015	-1.15	$253.91M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.36M ₿865.08	$253.91M ₿9.97K	$253.91M ₿9.97K
233	Kusama KSM	$15.32 ₿0.00057	-1.52	$251.39M ₿5.2K	$15.56 ₿0.00061	$14.94 ₿0.00057	$11.87M ₿368.76	$251.42M ₿5.79K	$251.39M ₿5.2K
234	Safe SAFE	$0.4425	-0.69	$250.86M	$0.4523 ₿0.	$0.4204 ₿0.	$13.67M ₿0	$442.5M	$250.86M
235	Compound Wrapped BTC CWBTC	$1,863.98 ₿0.020	-1.20	$249.89M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$249.89M ₿6.64K	$249.89M ₿6.64K
236	Zilliqa ZIL	$0.01262 ₿0.00000046	-1.43	$250.03M ₿8.56K	$0.01281 ₿0.00000048	$0.01227 ₿0.00000046	$15.84M ₿447.52	$258.65M ₿8.92K	$250.03M ₿8.56K
238	Wrapped AVAX WAVAX	$22.04 ₿0.00067	-2.58	$247.35M ₿0	$22.62 ₿0.00069	$21.68 ₿0.00066	$131.91M ₿255.78	$247.35M	$247.35M ₿0
239	Eigenlayer EIGEN	$0.9398 ₿0.00015	-3.04	$246.44M	$0.9714	$0.8963	$39.41M	$1.62B ₿258.73K	$246.44M
240	Aethir ATH	$0.02895	-3.21	$245.41M	$0.03001	$0.02823	$19.99M	$1.22B	$245.41M
241	Global Dollar USDG	$1	0.01*	$242.21M	$1	$0.9989	$6.74M	$242.21M	$242.21M
242	Synthetix Network Token SNX	$0.7104 ₿0.000055	-4.08	$241.2M ₿18.2K	$0.7414 ₿0.000059	$0.6887 ₿0.000055	$46.47M ₿676.8	$241.5M ₿18.23K	$241.2M ₿18.2K
244	Coinbase Wrapped Staked ETH CBETH	$1,923.5 ₿0.053	-2.73	$234.33M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$4.66M ₿151.43	$719.13M ₿78.73K	$234.33M ₿9.54K
245	aBTC ABTC	$92,661	-1.32	$233.26M	$94,175	$91,699	$621.87K	$233.26M	$233.26M
246	Qtum QTUM	$2.21 ₿0.000072	-2.08	$233.15M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.9M ₿1.31K	$238.02M ₿7.79K	$233.15M ₿7.59K
247	cat in a dogs world MEW	$0.002617 ₿0.000000054	-9.56	$232.8M ₿4.85K	$0.002902 ₿0.000000057	$0.002548 ₿0.000000051	$39.58M ₿581.86	$232.8M ₿4.85K	$232.8M ₿4.85K
248	Swell Ethereum SWETH	$1,908.78 ₿0.053	-2.56	$231.57M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$125.26K ₿54.8	$231.57M ₿11.03K	$231.57M ₿11.03K
250	Nervos Network CKB	$0.00489 ₿0.00000052	-3.38	$227.66M ₿23.29K	$0.005067 ₿0.00000054	$0.004711 ₿0.00000043	$15.64M ₿4.81K	$231.3M ₿23.65K	$227.66M ₿23.29K
251	0x ZRX	$0.2672 ₿0.0000094	-1.63	$227.03M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$37.25M ₿396.76	$267.6M ₿9.47K	$227.03M ₿8.02K
252	VeThor VTHO	$0.002549 ₿0.000000056	-3.48	$226.41M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$12.04M ₿47.93	$226.42M	$226.41M ₿4.2K
253	EURC EURC	$1.14 ₿0.000015	-0.24	$226.09M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$80.5M ₿24.04	$226.41M ₿765.5	$226.09M ₿765.5
254	Convex Finance CVX	$2.75 ₿0.000052	-3.43	$225.71M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$32.31M ₿69.57	$274.95M ₿5.2K	$225.71M ₿4.28K
255	BENQI Liquid Staked AVAX SAVAX	$26.5 ₿0.00077	-3.10	$225.44M ₿5.14K	$27.37 ₿0.00078	$26.31 ₿0.00076	$4.27M ₿25.86	$225.44M ₿5.14K	$225.44M ₿5.14K
257	Verus Coin VRSC	$2.86 ₿0.000016	-0.28	$225.16M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$4.86K ₿0.22	$225.17M ₿1.39K	$225.16M ₿1.15K
258	Notcoin NOT	$0.002182 ₿0.00000000054	1.40	$223.28M	$0.002268	$0.002099	$63.67M	$223.28M	$223.28M
259	Baby Doge Coin BABYDOGE	$0.000000001343 ₿0.000000000000028	-7.76	$222.4M ₿4.18K	$0.000000001478 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$27.12M ₿51.78	$564.53M ₿12.16K	$222.4M ₿4.18K
260	Arkham ARKM	$0.5445 ₿0.000027	-3.08	$221.09M ₿5.49K	$0.5625 ₿0.000030	$0.5249 ₿0.000026	$90.19M ₿954.55	$544.76M ₿26.83K	$221.09M ₿5.49K
261	GHO GHO	$0.9996 ₿0.000014	-0.03	$220.54M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$34.67M ₿59.52	$220.54M ₿676.45	$220.54M ₿676.45
262	BTSE Token BTSE	$1.36 ₿0.000011	-2.84	$220.14M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.61M ₿0.06	$271.67M ₿2.22K	$220.14M ₿1.8K
263	Snek SNEK	$0.00295 ₿0.000000016	-3.32	$219.75M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.67M ₿18.49	$222.41M ₿1.22K	$219.75M ₿1.18K
264	Decred DCR	$12.99 ₿0.00036	-4.54	$217.91M ₿5.82K	$13.84 ₿0.00037	$13 ₿0.00036	$3.37M ₿45.63	$217.92M ₿7.65K	$217.91M ₿5.82K
265	Gas GAS	$3.34 ₿0.000093	-1.04	$217.72M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$43.35M ₿233.74	$217.72M ₿6.04K	$217.72M ₿6.04K
266	Astar ASTR	$0.02837 ₿0.0000019	-1.17	$216.85M ₿11.16K	$0.02878 ₿0.0000021	$0.02779 ₿0.0000019	$11.55M ₿630.48	$238.35M ₿16.73K	$216.85M ₿11.16K
267	Liquid Staked ETH LSETH	$1,891.14 ₿0.053	-2.71	$215.43M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.96M ₿1.08	$215.43M ₿3.56K	$215.43M ₿0
268	SwissBorg BORG	$0.2182 ₿0.0000036	-5.97	$214.31M ₿3.62K	$0.2328 ₿0.0000038	$0.2179 ₿0.0000035	$1.55M ₿25.58	$214.31M ₿3.62K	$214.31M ₿3.62K
269	Frax Ether FRXETH	$1,752.66 ₿0.051	-2.15	$213.5M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.1M ₿97.69	$213.5M ₿13K	$213.5M ₿13K
271	Basic Attention Token BAT	$0.1407 ₿0.0000044	-1.35	$210.73M ₿6.64K	$0.1428 ₿0.0000047	$0.1378 ₿0.0000044	$21.16M ₿1.23K	$211.34M ₿6.67K	$210.73M ₿6.64K
272	USDa USDA	$0.9988	-0.14	$210.59M	$1	$0.9976	$542.61K	$210.59M	$210.59M
273	Mog Coin MOG	$0.0000005378 ₿0.0000000000085	-11.15	$210.16M ₿3.35K	$0.0000006053 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$15M ₿80.89	$210.16M ₿3.35K	$210.16M ₿3.35K
275	Entangle NTGL	$0.000345 ₿0.000023	5.36	$206.05M ₿2.77K	$0.0003724 ₿0.000024	$0.000312 ₿0.000022	$15.44K ₿40.35	$288.09M ₿23.16K	$206.05M ₿2.77K
276	OriginTrail TRAC	$0.4108 ₿0.000016	2.41	$205.23M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.44M ₿71.98	$205.47M ₿8.19K	$205.23M ₿6.61K
277	Bybit Staked SOL BBSOL	$160.27	-1.79	$203.35M	$163.74	$157.26	$1.15M	$203.35M	$203.35M
278	ZKsync ZK	$0.05487 ₿0.0000055	-2.10	$201.94M	$0.05608	$0.05369	$33.25M	$1.15B	$201.94M
279	ZetaChain ZETA	$0.2576 ₿0.000024	-1.36	$200.96M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$31.75M ₿599.93	$540.86M ₿51.2K	$200.96M ₿5.77K
280	Moca Network MOCA	$0.08239	-1.05	$200.68M	$0.08529	$0.0806	$24.79M	$734.48M	$200.68M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$5.01 ₿0.00022	-8.99	$200.58M ₿7.03K	$5.5 ₿0.00024	$4.87 ₿0.00022	$47.13M ₿341.58	$200.58M ₿7.03K	$200.58M ₿7.03K
282	Siacoin SC	$0.003562 ₿0.00000013	-1.16	$199.55M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.68M ₿107.11	$214.36M ₿7.7K	$199.55M ₿7.7K
283	CHEX Token CHEX	$0.1979 ₿0.0000036	-8.35	$197.58M ₿3.61K	$0.216 ₿0.0000036	$0.1938 ₿0.0000033	$970.53K ₿29.36	$197.58M ₿3.61K	$197.58M ₿3.61K
284	Stargate Finance STG	$0.2025 ₿0.000010	-0.56	$196.82M ₿2.18K	$0.2037 ₿0.000011	$0.1975 ₿0.000010	$6.9M ₿270.9	$202.6M ₿10.68K	$196.82M ₿2.18K
285	Ankr ANKR	$0.01938 ₿0.00000084	-1.80	$193.82M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$17.9M ₿551.09	$193.82M ₿8.45K	$193.82M ₿8.45K
286	Frax Share FXS	$2.16 ₿0.000097	2.97	$193.64M ₿7.69K	$2.16 ₿0.00010	$2.05 ₿0.000096	$15.56M ₿340.69	$215.55M ₿9.72K	$193.64M ₿7.69K
287	Gigachad GIGA	$0.01991 ₿0.000000018	-10.59	$191.77M ₿172.88	$0.02255 ₿0.000000022	$0.01884 ₿0.000000016	$9.71M ₿3.62	$191.77M ₿172.88	$191.77M ₿172.88
288	Harmony ONE	$0.01318 ₿0.00000039	-0.24	$191.62M ₿4.84K	$0.01334 ₿0.00000041	$0.01277 ₿0.00000039	$15.54M ₿166.41	$192.27M ₿5.17K	$191.62M ₿4.84K
289	UXLINK UXLINK	$0.4669	3.26	$191.07M	$0.4796	$0.4449	$91.55M	$467.21M	$191.07M
290	ai16z AI16Z	$0.1736	-8.37	$191M	$0.1908	$0.1679	$96.79M	$191M	$191M
291	Oasis Network ROSE	$0.02803 ₿0.0000017	-4.58	$188.64M ₿12.02K	$0.02942 ₿0.0000018	$0.02714 ₿0.0000017	$11.41M ₿495.64	$280.31M ₿17.86K	$188.64M ₿12.02K
292	AgentFun.AI AGENTFUN	$1.88	-1.33	$188.45M	$1.92	$1.85	$7.74K	$188.45M	$188.45M
293	Celo CELO	$0.3287 ₿0.000015	-1.52	$187.16M ₿8.11K	$0.3347 ₿0.000016	$0.317 ₿0.000015	$23.75M ₿367.79	$329.53M ₿15.2K	$187.16M ₿8.11K
294	Dog (Bitcoin) DOG	$0.001834	1.68	$183.48M	$0.001907	$0.001719	$11.77M	$183.48M	$183.48M
296	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
297	Holo HOT	$0.00102 ₿0.000000043	-5.19	$181.24M ₿7.76K	$0.001076 ₿0.000000045	$0.001011 ₿0.000000043	$11.04M ₿204.56	$181.24M ₿7.76K	$181.24M ₿7.76K
298	Ravencoin RVN	$0.01197 ₿0.00000056	-0.81	$180.46M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$13.26M ₿662.65	$180.49M ₿11.92K	$180.46M ₿7.79K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	CoinEx Token CET	$0.0669 ₿0.00000055	-0.22	$180.38M ₿1.61K	$0.06728 ₿0.00000055	$0.06643 ₿0.00000053	$118.52K ₿1.51	$180.38M ₿112.18	$180.38M ₿1.61K
300	Threshold Network T	$0.01779 ₿0.00000067	0.81	$180.18M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.83M ₿595.3	$198.46M ₿7.5K	$180.18M ₿6.56K
301	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.07	$179.55M	$1.18	$1.17	$0	$179.55M	$179.55M
302	Alchemist AI ALCH	$0.2113	0.36	$179.47M	$0.2158	$0.1955	$87.19M	$211.14M	$179.47M
303	Elixir deUSD DEUSD	$0.9992	-0.08	$179.18M	$0.9999	$0.999	$3.53M	$178.88M	$179.18M
304	Polymesh POLYX	$0.155 ₿0.0000072	-5.63	$179.07M ₿7.53K	$0.1643 ₿0.0000078	$0.152 ₿0.0000071	$7.11M ₿667.48	$179.07M ₿7.53K	$179.07M ₿7.53K
305	DigiByte DGB	$0.01008 ₿0.00000022	-5.54	$177.89M ₿3.85K	$0.0107 ₿0.00000023	$0.009887 ₿0.00000022	$6.37M ₿165.21	$178.08M ₿4.78K	$177.89M ₿3.85K
306	IoTeX IOTX	$0.01879 ₿0.0000011	-5.73	$177.59M ₿10.65K	$0.01995 ₿0.0000011	$0.01823 ₿0.0000010	$14.34M ₿697.64	$177.59M ₿10.71K	$177.59M ₿10.65K
308	Qubic QUBIC	$0.0000015 ₿0.000000000089	-6.22	$173.92M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.75M ₿23.81	$211.43M	$173.92M ₿0
309	aelf ELF	$0.2348 ₿0.0000088	-0.16	$173.8M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.96M ₿92.01	$234.14M ₿8.83K	$173.8M ₿6.45K
310	Hamster Kombat HMSTR	$0.002698 ₿0.000000016	-5.66	$173.76M	$0.002863	$0.002663	$26.49M	$269.92M	$173.76M
312	Vana VANA	$5.59	-2.30	$172.58M	$5.92	$5.43	$36.55M	$672.41M	$172.58M
313	Osmosis OSMO	$0.2383 ₿0.000018	-1.55	$172.52M ₿11.95K	$0.2421 ₿0.000018	$0.2322 ₿0.000018	$7.44M ₿374.07	$237.87M ₿18.24K	$172.52M ₿11.95K
314	Metaplex MPLX	$0.2185 ₿0.0000053	-1.29	$172.4M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.58M ₿30.64	$218.53M ₿5.34K	$172.4M ₿2.37K
315	yearn.finance YFI	$5,080.16 ₿0.12	-0.95	$171.83M ₿3.99K	$5,169.72 ₿0.12	$4,989.98 ₿0.11	$20.04M ₿614.29	$186.51M ₿4.39K	$171.83M ₿3.99K
316	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	Kadena KDA	$0.5314 ₿0.000017	8.06	$166.36M ₿4.76K	$0.5313 ₿0.000018	$0.4691 ₿0.000017	$18.05M ₿157.38	$166.55M ₿17.6K	$166.36M ₿4.76K
319	Enjin Coin ENJ	$0.09037 ₿0.0000063	-0.27	$165.36M ₿9.11K	$0.09139 ₿0.0000067	$0.0855 ₿0.0000062	$48.68M ₿558.31	$170.73M ₿11.38K	$165.36M ₿9.11K
320	Instadapp FLUID	$4.17 ₿0.000028	-5.95	$164.32M ₿512.01	$4.43 ₿0.000029	$4.1 ₿0.000028	$4.54M ₿0.61	$416.67M ₿2.85K	$164.32M ₿512.01
322	Chia XCH	$11.27 ₿0.00053	-3.14	$163.7M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.75M ₿357.21	$370.72M ₿16.65K	$163.7M ₿5.46K
324	ORDI ORDI	$7.67 ₿0.0010	-1.51	$161M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$71.13M ₿4.63K	$161M ₿21.06K	$161M ₿21.06K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.10	$159.37M	$1	$0.9998	$6.79M	$159.37M	$159.37M
326	Euler EUL	$8.43 ₿0.000083	-4.01	$157.57M ₿1.57K	$8.79 ₿0.000085	$8.31 ₿0.000080	$2.92M ₿5.43	$229.22M ₿2.28K	$157.57M ₿1.57K
327	Treehouse ETH TETH	$2,104.28	-2.76	$157.49M	$2,165.34	$2,071.01	$97.75K	$157.49M	$157.49M
328	Bridged Ether (StarkGate) ETH	$1,760.27 ₿0.050	-2.41	$156.85M ₿0	$1,808.57 ₿0.051	$1,729.98 ₿0.050	$708.24K ₿290.99	$156.85M	$156.85M ₿0
329	BNB48 Club Token KOGE	$46.41 ₿0.00022	-6.64	$156.87M ₿772.81	$49.74 ₿0.00023	$46.1 ₿0.00022	$250.79K ₿0.92	$156.87M ₿772.81	$156.87M ₿772.81
330	GMT GMT	$0.05573 ₿0.0000042	-4.09	$156.86M ₿8.25K	$0.05811 ₿0.0000046	$0.05475 ₿0.0000041	$50.78M ₿2.37K	$285.98M ₿22.95K	$156.86M ₿8.25K
331	Echelon Prime PRIME	$2.7 ₿0.00033	-6.19	$156.45M ₿12.61K	$2.9 ₿0.00033	$2.65 ₿0.00032	$8.53M ₿124.64	$300.03M ₿37.4K	$156.45M ₿12.61K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}