3 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	crvUSD CRVUSD	$0.9991 ₿0.000014	0.03	$243.96M ₿2.1K	$1.01 ₿0.000014	$0.9934 ₿0.000014	$69.26M ₿330.85	$243.96M ₿2.1K	$243.96M ₿2.1K
265	リザーブライツトークン RSR	$0.003957 ₿0.00000012	0.31	$242.09M ₿6.58K	$0.004066 ₿0.00000014	$0.003834 ₿0.00000012	$28.75M ₿521.07	$395.46M ₿13.01K	$242.09M ₿6.58K
267	Zano ZANO	$16.06 ₿0.000052	-0.41	$241.33M ₿740.27	$17.18 ₿0.000052	$15.62 ₿0.000050	$3.21M ₿1.57	$241.33M	$241.33M ₿740.27
269	Undeads Games UDS	$2.32	-2.40	$238.21M	$2.4	$2.33	$1.62M	$581.61M	$238.21M
271	Polygon Bridged WBTC (Polygon POS) WBTC	$95,487	-2.94	$234.66M	$100,253	$94,453	$17M	$234.66M	$234.66M
272	ゼンキャッシュ ZEN	$13.26 ₿0.00016	7.87	$232.91M ₿2.44K	$13.32 ₿0.00016	$11.61 ₿0.00016	$122.05M ₿215.31	$278.43M ₿2.44K	$232.91M ₿2.44K
276	Wrapped AVAX WAVAX	$15.64 ₿0.00067	-1.80	$224.14M ₿0	$16.28 ₿0.00069	$15.12 ₿0.00066	$162.27M ₿255.78	$224.14M	$224.14M ₿0
277	USDa USDA	$0.9913	0.02	$220.79M	$0.9923	$0.9896	$125.8	$220.79M	$220.79M
280	Onyxcoin XCN	$0.006062 ₿0.000000035	-0.95	$218.57M ₿980.01	$0.00631 ₿0.000000036	$0.00579 ₿0.000000034	$17.8M ₿84.72	$293.33M ₿1.7K	$218.57M ₿980.01
281	Livepeer LPT	$4.67 ₿0.00022	-0.44	$217.29M ₿7.03K	$4.79 ₿0.00024	$4.51 ₿0.00022	$24.11M ₿341.58	$217.29M ₿7.03K	$217.29M ₿7.03K
282	Bybit Staked SOL BBSOL	$159.83	0.90	$216.33M	$163.09	$151.93	$1.61M	$216.33M	$216.33M
283	Resolv USR USR	$0.9993	-0.04	$215.77M	$1	$0.9984	$3.55M	$215.77M	$215.77M
284	Axie Infinity AXS	$1.28 ₿0.00013	3.67	$214.63M ₿19.8K	$1.29 ₿0.00014	$1.23 ₿0.00013	$22.93M ₿785.98	$346.86M ₿37.36K	$214.63M ₿19.8K
285	Railgun RAIL	$3.72 ₿0.0000096	14.98	$213.75M ₿553.67	$3.72 ₿0.0000097	$3.11 ₿0.0000089	$3.83M ₿2.78	$213.75M ₿553.67	$213.75M ₿553.67
286	Compound Wrapped BTC CWBTC	$1,920.67 ₿0.020	-2.77	$209.2M ₿6.64K	$2,016.1 ₿0.020	$1,900.87 ₿0.020	$0 ₿0	$209.2M ₿6.64K	$209.2M ₿6.64K
287	ETHPlus ETH+	$3,384.78	0.52	$205.04M	$3,446.52	$3,256.99	$1.43M	$205.04M	$205.04M
288	AMP Token AMP	$0.002426 ₿0.00000013	-1.62	$204.68M ₿7.37K	$0.002535 ₿0.00000013	$0.002388 ₿0.00000012	$8.3M ₿218.59	$242.05M ₿13.06K	$204.68M ₿7.37K
289	Staked Frax Ether SFRXETH	$3,594.85 ₿0.054	1.17	$203.76M ₿8.67K	$3,657.17 ₿0.055	$3,451.03 ₿0.054	$175.55K ₿11.36	$203.76M ₿8.67K	$203.76M ₿8.67K
291	Beam BEAM	$0.003928 ₿0.00000044	-0.17	$201.54M ₿23.51K	$0.004044 ₿0.00000045	$0.003723 ₿0.00000042	$16.3M ₿389.45	$229.71M ₿27.79K	$201.54M ₿23.51K
292	Brett BRETT	$0.02017 ₿0.0000011	3.59	$199.72M ₿9.59K	$0.02059 ₿0.0000011	$0.01866 ₿0.0000011	$37.31M ₿196.34	$199.72M ₿11.28K	$199.72M ₿9.59K
294	BTSE Token BTSE	$1.2 ₿0.000011	0.37	$195.42M ₿1.8K	$1.22 ₿0.000011	$1.19 ₿0.000010	$4.02M ₿0.06	$241.16M ₿2.22K	$195.42M ₿1.8K
295	Solv Protocol Staked BTC XSOLVBTC	$95,520	-2.93	$194.91M	$98,418	$93,819	$19.44K	$194.91M	$194.91M
296	MX Token MX	$2.1 ₿0.000079	0.34	$194.59M ₿7.89K	$2.11 ₿0.000084	$2.05 ₿0.000070	$34.11M ₿907.8	$865.44M ₿34.19K	$194.59M ₿7.89K
298	Toshi TOSHI	$0.0004595 ₿0.0000000083	-1.53	$193.22M ₿3.59K	$0.0004823 ₿0.0000000096	$0.0004274 ₿0.0000000083	$27.53M ₿66.19	$193.22M ₿3.59K	$193.22M ₿3.59K
299	Ronin RON	$0.2672 ₿0.000053	0.87	$192.68M ₿16.63K	$0.269 ₿0.000055	$0.2574 ₿0.000053	$4.66M ₿319.75	$267.21M ₿53.35K	$192.68M ₿16.63K
301	Creditcoin CTC	$0.3807 ₿0.000011	0.97	$192.29M ₿3.77K	$0.39 ₿0.000012	$0.3626 ₿0.000011	$16.13M ₿123.77	$228.23M ₿6.95K	$192.29M ₿3.77K
303	Kinesis Silver KAG	$51.16 ₿0.00041	-2.97	$190.42M ₿1.45K	$53.55 ₿0.00041	$50.55 ₿0.00039	$572.15K ₿6.66	$190.42M	$190.42M ₿1.45K
306	クオンタム QTUM	$1.78 ₿0.000072	2.74	$188.38M ₿7.59K	$1.8 ₿0.000075	$1.7 ₿0.000065	$17.98M ₿1.31K	$191.82M ₿7.79K	$188.38M ₿7.59K
307	Kamino KMNO	$0.05826	1.00	$188.49M	$0.05965	$0.05671	$22.76M	$581.43M	$188.49M
308	Core CORE	$0.1833 ₿0.000031	-0.91	$186.57M ₿28.25K	$0.1878 ₿0.000035	$0.1766 ₿0.000031	$26.55M ₿1.6K	$384.91M ₿67.47K	$186.57M ₿28.25K
311	Terra LUNC	$0.00003347 ₿0.0000000018	4.57	$183.63M ₿10.87K	$0.00003346 ₿0.0000000019	$0.00003181 ₿0.0000000018	$13.06M ₿588.86	$216.84M ₿12.69K	$183.63M ₿10.87K
313	Kusama KSM	$10.4 ₿0.00057	0.59	$180.06M ₿5.2K	$10.62 ₿0.00061	$9.95 ₿0.00057	$11.47M ₿368.76	$180.06M ₿5.79K	$180.06M ₿5.2K
314	Cronos Bridged USDC (Cronos) USDC	$0.9995 ₿0.000014	0.60	$179.99M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$2.69M ₿192.08	$179.99M	$179.99M ₿0
321	AIOZ Network AIOZ	$0.1448 ₿0.000011	-2.60	$174.9M ₿12.29K	$0.1532 ₿0.000012	$0.1389 ₿0.000011	$14.79M ₿99.58	$176.36M ₿12.3K	$174.9M ₿12.29K
322	Mina Protocol MINA	$0.1355 ₿0.000014	5.60	$171.33M ₿16.15K	$0.1411 ₿0.000015	$0.1275 ₿0.000014	$40.43M ₿546.62	$171.33M ₿17.07K	$171.33M ₿16.15K
323	Convex Finance CVX	$1.91 ₿0.000052	0.41	$170.45M ₿4.28K	$1.95 ₿0.000054	$1.83 ₿0.000051	$12.33M ₿69.57	$190.83M ₿5.2K	$170.45M ₿4.28K
324	SuperFarm SUPER	$0.2675 ₿0.000015	-2.20	$169.97M ₿7.2K	$0.2815 ₿0.000017	$0.2562 ₿0.000015	$12.51M ₿170.02	$266.77M ₿15.93K	$169.97M ₿7.2K
325	Prometeus PROM	$9.29 ₿0.00020	-3.50	$169.4M ₿3.75K	$9.67 ₿0.00021	$9.26 ₿0.00020	$4.71M ₿76.57	$178.68M ₿3.95K	$169.4M ₿3.75K
326	BitMart Token BMX	$0.4991 ₿0.0000043	0.19	$169.39M ₿1.47K	$0.528 ₿0.0000044	$0.4981 ₿0.0000040	$5.8M ₿4.64	$319.11M ₿2.76K	$169.39M ₿1.47K
329	SafePal SFP	$0.3348 ₿0.000013	1.46	$167.29M ₿6.03K	$0.3422 ₿0.000013	$0.324 ₿0.000012	$3.07M ₿283.26	$167.29M ₿6.52K	$167.29M ₿6.03K
330	LayerZero ZRO	$1.5	-3.03	$166.5M	$1.56	$1.44	$52.38M	$1.5B	$166.5M
333	Akash Network AKT	$0.5797 ₿0.000058	0.60	$163.55M ₿13.59K	$0.5883 ₿0.000060	$0.5581 ₿0.000058	$10.45M ₿109.29	$163.67M ₿13.7K	$163.55M ₿13.59K
334	BNB48 Club Token KOGE	$47.98 ₿0.00022	-0.01*	$162.18M ₿772.81	$48.3 ₿0.00023	$47.74 ₿0.00022	$16M ₿0.92	$162.18M ₿772.81	$162.18M ₿772.81
335	イオス EOS	$0.2522 ₿0.000015	2.52	$160.62M ₿17.23K	$0.2539 ₿0.000015	$0.242 ₿0.000014	$265.72K ₿2.6K	$529.7M	$160.62M ₿17.23K
336	Kava KAVA	$0.1473 ₿0.000013	-6.34	$159.38M ₿14.44K	$0.1603 ₿0.000014	$0.1436 ₿0.000013	$28.39M ₿342.64	$159.38M ₿14.44K	$159.38M ₿14.44K
337	AI Companions AIC	$0.159	-6.01	$159.07M	$0.17	$0.1547	$6.14M	$159.07M	$159.07M
338	yearn.finance YFI	$4,679.2 ₿0.12	0.37	$158.89M ₿3.99K	$4,762.77 ₿0.12	$4,582.99 ₿0.11	$21.21M ₿614.29	$171.62M ₿4.39K	$158.89M ₿3.99K
339	ゼロエックス ZRX	$0.1871 ₿0.0000094	0.32	$158.8M ₿8.02K	$0.1917 ₿0.000010	$0.1763 ₿0.0000094	$20.94M ₿396.76	$187.17M ₿9.47K	$158.8M ₿8.02K
340	Origin Ether OETH	$3,204.06 ₿0.051	0.54	$158.34M ₿2.28K	$3,263.52 ₿0.051	$3,078.39 ₿0.050	$1.5M ₿0.01	$158.34M ₿2.28K	$158.34M ₿2.28K
341	Theta Fuel TFUEL	$0.02209 ₿0.0000015	-0.81	$157.57M ₿9.97K	$0.0223 ₿0.0000017	$0.02091 ₿0.0000015	$2.28M ₿865.08	$157.57M ₿9.97K	$157.57M ₿9.97K
344	Axelar AXL	$0.1461 ₿0.000019	0.83	$156.46M ₿12.44K	$0.1504 ₿0.000022	$0.1406 ₿0.000019	$12.44M ₿619.31	$178.78M ₿22.79K	$156.46M ₿12.44K
345	Arkham ARKM	$0.3041 ₿0.000027	1.48	$156.44M ₿5.49K	$0.3112 ₿0.000030	$0.2914 ₿0.000026	$40.36M ₿954.55	$304.19M ₿26.83K	$156.44M ₿5.49K
346	ガス GAS	$2.4 ₿0.000093	2.84	$156.29M ₿6.04K	$2.4 ₿0.000096	$2.31 ₿0.000092	$5.01M ₿233.74	$156.29M ₿6.04K	$156.29M ₿6.04K
350	Movement MOVE	$0.05472	2.96	$152.86M	$0.05489	$0.05235	$15.12M	$545.93M	$152.86M
352	デジバイト DGB	$0.008419 ₿0.00000022	-2.41	$151.53M ₿3.85K	$0.008844 ₿0.00000023	$0.008011 ₿0.00000022	$5.04M ₿165.21	$151.53M ₿4.78K	$151.53M ₿3.85K
353	Mog Coin MOG	$0.0000003843 ₿0.0000000000085	2.39	$150.18M ₿3.35K	$0.0000004239 ₿0.0000000000088	$0.0000003556 ₿0.0000000000081	$27.25M ₿80.89	$150.18M ₿3.35K	$150.18M ₿3.35K
354	NXM NXM	$77.89 ₿0.0010	0.65	$150.29M ₿4.21K	$78.98 ₿0.0010	$75.16 ₿0.0010	$0 ₿0	$150.29M ₿4.21K	$150.29M ₿4.21K
357	DeepBook DEEP	$0.05977	-2.80	$149.51M	$0.06319	$0.05807	$20.41M	$598.04M	$149.51M
358	レイヴンコイン RVN	$0.009434 ₿0.00000056	1.09	$149.02M ₿7.79K	$0.009551 ₿0.00000061	$0.00914 ₿0.00000056	$10.12M ₿662.65	$149.06M ₿11.92K	$149.02M ₿7.79K
359	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
360	トークナイズエクスチェンジ TKX	$1.86 ₿0.00022	0.58	$148.35M ₿18.02K	$1.88 ₿0.00022	$1.81 ₿0.00021	$11.69K ₿1.01K	$185.44M ₿22.53K	$148.35M ₿18.02K
365	Shuffle SHFL	$0.4199 ₿0.0000048	-2.50	$146.17M ₿505.93	$0.4481 ₿0.0000052	$0.3806 ₿0.0000043	$1.9M ₿23.02	$397.7M ₿4.83K	$146.17M ₿505.93
366	Rekt REKT	$0.0000003476	-1.72	$146.24M	$0.0000003572	$0.0000003357	$1.93M	$146.24M	$146.24M
368	Dog (Bitcoin) DOG	$0.001444	-1.51	$144.52M	$0.001553	$0.001383	$7.27M	$144.52M	$144.52M
370	Nervos Network CKB	$0.003014 ₿0.00000052	1.10	$143.5M ₿23.29K	$0.003092 ₿0.00000054	$0.002938 ₿0.00000043	$6.53M ₿4.81K	$145.79M ₿23.65K	$143.5M ₿23.29K
371	STASIS EURO EURS	$1.14 ₿0.000016	-0.38	$142.09M ₿2K	$1.16 ₿0.000016	$1.12 ₿0.000015	$86.47K ₿8.53	$142.09M ₿2K	$142.09M ₿2K
372	Oasis Network ROSE	$0.01889 ₿0.0000017	2.29	$141.53M ₿12.02K	$0.0194 ₿0.0000018	$0.01812 ₿0.0000017	$9.36M ₿495.64	$189.14M ₿17.86K	$141.53M ₿12.02K
374	Non-Playable Coin NPC	$0.01754 ₿0.000000083	-3.46	$141.21M ₿665.72	$0.01842 ₿0.000000084	$0.01615 ₿0.000000057	$15.62M ₿18.2	$141.21M ₿665.72	$141.21M ₿665.72
376	ジリカ ZIL	$0.007073 ₿0.00000046	2.23	$138.36M ₿8.56K	$0.007111 ₿0.00000048	$0.006819 ₿0.00000046	$13.47M ₿447.52	$143.18M ₿8.92K	$138.36M ₿8.56K
379	AUSD AUSD	$0.9995	0.02	$137.32M	$1	$0.9982	$32.58M	$137.32M	$137.32M
380	WeFi WFI	$1.86	4.04	$137.1M	$1.89	$1.77	$5.61M	$1.86B	$137.1M
381	ナノ XNO	$1.04 ₿0.000020	-8.63	$137.53M ₿2.72K	$1.15 ₿0.000021	$1.01 ₿0.000020	$3.82M ₿53.42	$137.53M ₿2.72K	$137.53M ₿2.72K
385	Alchemist AI ALCH	$0.16	21.89	$136.14M	$0.1671	$0.0833	$98.52M	$160.16M	$136.14M
387	Baby Doge Coin BABYDOGE	$0.000000000784 ₿0.000000000000028	1.64	$135.43M ₿4.18K	$0.000000000796 ₿0.000000000000030	$0.000000000747 ₿0.000000000000028	$8.3M ₿51.78	$329.27M ₿12.16K	$135.43M ₿4.18K
388	Venom VENOM	$0.06353 ₿0.0000077	-0.09	$134.41M ₿0	$0.06371 ₿0.0000078	$0.06326 ₿0.0000075	$173.94K ₿310.98	$465.43M ₿292.92	$134.41M ₿0
389	Super OETH SUPEROETH	$3,199.99	0.41	$133.74M	$3,262.5	$3,075.41	$1.18M	$133.74M	$133.74M
390	Ether.fi Staked BTC EBTC	$95,707	-5.41	$133.37M	$101,244	$93,708	$679.86K	$133.37M	$133.37M
394	Snek SNEK	$0.001768 ₿0.000000016	-1.29	$132.11M ₿1.18K	$0.001822 ₿0.000000017	$0.001655 ₿0.000000015	$9.61M ₿18.49	$133.08M ₿1.22K	$132.11M ₿1.18K
397	Grass GRASS	$0.2947	0.46	$130.74M	$0.3	$0.2763	$36M	$293.28M	$130.74M
398	Dola USD Stablecoin DOLA	$0.9959 ₿0.000014	0.06	$130.13M ₿1.02K	$0.9964 ₿0.000014	$0.9947 ₿0.000014	$1.48M ₿13.66	$195.09M ₿1.3K	$130.13M ₿1.02K
399	Sushi SUSHI	$0.4755 ₿0.000022	4.43	$129.71M ₿4.28K	$0.4762 ₿0.000023	$0.4515 ₿0.000022	$34.84M ₿600.05	$136.68M ₿5.55K	$129.71M ₿4.28K
400	Turbo TURBO	$0.001876 ₿0.000000011	2.46	$129.58M ₿772.11	$0.001911 ₿0.000000011	$0.001763 ₿0.000000010	$32.25M ₿111.06	$129.58M ₿772.11	$129.58M ₿772.11
401	Threshold Network T	$0.01189 ₿0.00000067	1.19	$128.27M ₿6.56K	$0.01197 ₿0.00000072	$0.01161 ₿0.00000067	$4.58M ₿595.3	$132.69M ₿7.5K	$128.27M ₿6.56K
403	パイレートチェーン ARRR	$0.6408 ₿0.0000031	3.20	$126.16M ₿609.89	$0.648 ₿0.0000032	$0.5004 ₿0.0000028	$795.24K ₿1.52	$128.6M ₿621.66	$126.16M ₿609.89
404	cat in a dogs world MEW	$0.001417 ₿0.000000054	0.75	$125.91M ₿4.85K	$0.001452 ₿0.000000057	$0.001337 ₿0.000000051	$30.59M ₿581.86	$125.91M ₿4.85K	$125.91M ₿4.85K
405	ALEO ALEO	$0.191 ₿0.0022	-13.63	$123.98M ₿0	$0.222 ₿0.	$0.1904 ₿0.	$7.37M ₿0	$355.7M	$123.98M ₿0
406	CoinEx Token CET	$0.04772 ₿0.00000055	-0.44	$123.78M ₿1.61K	$0.0487 ₿0.00000055	$0.04726 ₿0.00000053	$137.12K ₿1.51	$123.78M ₿112.18	$123.78M ₿1.61K
408	AgentFun.AI AGENTFUN	$1.23	-0.91	$122.85M	$1.29	$1.19	$4.01K	$122.85M	$122.85M
409	Celo CELO	$0.2089 ₿0.000015	-0.53	$122.42M ₿8.11K	$0.2157 ₿0.000016	$0.2019 ₿0.000015	$19.48M ₿367.79	$208.63M ₿15.2K	$122.42M ₿8.11K
410	Bio Protocol BIO	$0.06883	4.92	$121.84M	$0.07151	$0.06446	$38.69M	$228.56M	$121.84M
411	Chia XCH	$8.37 ₿0.00053	8.75	$121.83M ₿5.46K	$8.38 ₿0.00054	$7.69 ₿0.00052	$10.69M ₿357.21	$274.9M ₿16.65K	$121.83M ₿5.46K
413	Proton XPR	$0.004268 ₿0.000000024	-0.51	$120.9M ₿612.49	$0.004332 ₿0.000000024	$0.004083 ₿0.000000023	$2.66M ₿20.78	$133.43M ₿692.01	$120.9M ₿612.49
416	KUB Coin KUB	$1.34 ₿0.000035	-2.99	$119.11M ₿3.15K	$1.41 ₿0.000035	$1.32 ₿0.000034	$533.72K ₿2.62	$147.47M ₿3.9K	$119.11M ₿3.15K
417	Ozone Chain OZO	$0.1319 ₿0.0000034	1.77	$118.27M ₿1.43K	$0.1325 ₿0.0000039	$0.129 ₿0.0000027	$219.65K ₿3.96	$131.95M ₿3.48K	$118.27M ₿1.43K
418	Drift Protocol DRIFT	$0.3047	-1.05	$118.18M	$0.315	$0.2871	$25.98M	$304.78M	$118.18M
422	Velo VELO	$0.006505 ₿0.00000020	-0.61	$114.23M ₿1.47K	$0.006831 ₿0.00000022	$0.006258 ₿0.00000018	$26.13M ₿922.35	$156.08M ₿4.79K	$114.23M ₿1.47K
423	Anzen USDz USDZ	$0.9862	0.15	$113.52M	$0.9909	$0.9774	$120.03K	$113.52M	$113.52M
424	Astar ASTR	$0.01379 ₿0.0000019	-1.06	$113.48M ₿11.16K	$0.0143 ₿0.0000021	$0.01335 ₿0.0000019	$7.32M ₿630.48	$118.17M ₿16.73K	$113.48M ₿11.16K
425	Safe SAFE	$0.1712	-7.14	$113.08M	$0.1901 ₿0.	$0.1648 ₿0.	$17.72M ₿0	$171.2M	$113.08M
427	Qubic QUBIC	$0.0000008903 ₿0.000000000089	1.82	$112.65M ₿0	$0.0000009297 ₿0.000000000092	$0.0000008375 ₿0.000000000087	$3.68M ₿23.81	$142.76M	$112.65M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}