3 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Fartcoin FARTCOIN	$0.2371	-4.60	$236.91M	$0.2518	$0.2366	$49.11M	$236.91M	$236.91M
266	dYdX DYDX	$0.2913 ₿0.000043	-2.91	$235.42M ₿20.31K	$0.3082 ₿0.000045	$0.2906 ₿0.000043	$8.87M ₿167.09	$279.69M ₿31.1K	$235.42M ₿20.31K
268	Jito JTO	$0.5853 ₿0.000052	-0.75	$234.98M ₿6.2K	$0.6067 ₿0.000058	$0.5782 ₿0.000051	$24.77M ₿2.28K	$585.48M ₿52.91K	$234.98M ₿6.2K
269	Polygon Bridged WBTC (Polygon POS) WBTC	$95,245	-0.84	$233.22M	$96,367	$94,861	$4.51M	$233.22M	$233.22M
270	Railgun RAIL	$4.05 ₿0.0000096	8.63	$232.9M ₿553.67	$4.14 ₿0.0000097	$3.73 ₿0.0000089	$3.38M ₿2.78	$232.9M ₿553.67	$232.9M ₿553.67
271	リザーブライツトークン RSR	$0.003746 ₿0.00000012	-3.15	$229.41M ₿6.58K	$0.003918 ₿0.00000014	$0.003729 ₿0.00000012	$13.07M ₿521.07	$374.75M ₿13.01K	$229.41M ₿6.58K
275	Wrapped AVAX WAVAX	$15.32 ₿0.00067	-2.01	$221.52M ₿0	$15.82 ₿0.00069	$15.26 ₿0.00066	$71.86M ₿255.78	$221.52M	$221.52M ₿0
276	USDa USDA	$0.9909	0.11	$220.72M	$0.9929	$0.9896	$104.58	$220.72M	$220.72M
277	ゴーレム GLM	$0.22 ₿0.0000076	-7.14	$219.7M ₿7.62K	$0.2393 ₿0.0000080	$0.2162 ₿0.0000076	$15.49M ₿224.55	$219.7M ₿7.62K	$219.7M ₿7.62K
280	Resolv USR USR	$1	0.05	$215.95M	$1	$0.9987	$5.57M	$215.95M	$215.95M
281	Livepeer LPT	$4.56 ₿0.00022	-2.35	$212.31M ₿7.03K	$4.69 ₿0.00024	$4.54 ₿0.00022	$12.18M ₿341.58	$212.31M ₿7.03K	$212.31M ₿7.03K
282	Undeads Games UDS	$2.07	-3.23	$212.39M	$2.15	$2.07	$1.27M	$518.57M	$212.39M
283	Onyxcoin XCN	$0.005847 ₿0.000000035	-3.83	$211.43M ₿980.01	$0.006212 ₿0.000000036	$0.005858 ₿0.000000034	$8.05M ₿84.72	$283.68M ₿1.7K	$211.43M ₿980.01
284	Bybit Staked SOL BBSOL	$156.01	-1.31	$210.52M	$160.52	$154.1	$1.69M	$210.52M	$210.52M
285	Axie Infinity AXS	$1.26 ₿0.00013	-1.77	$210.09M ₿19.8K	$1.3 ₿0.00014	$1.25 ₿0.00013	$14.74M ₿785.98	$339.51M ₿37.36K	$210.09M ₿19.8K
286	Compound Wrapped BTC CWBTC	$1,914.3 ₿0.020	-0.83	$206.67M ₿6.64K	$1,937.3 ₿0.020	$1,906.13 ₿0.020	$0 ₿0	$206.67M ₿6.64K	$206.67M ₿6.64K
287	Staked Frax Ether SFRXETH	$3,563.33 ₿0.054	0.06	$202.78M ₿8.67K	$3,636.28 ₿0.055	$3,516.44 ₿0.054	$112.17K ₿11.36	$202.78M ₿8.67K	$202.78M ₿8.67K
288	ETHPlus ETH+	$3,344.17	-0.24	$202.51M	$3,418.52	$3,306.24	$483.66K	$202.51M	$202.51M
290	MX Token MX	$2.18 ₿0.000079	3.14	$201.9M ₿7.89K	$2.21 ₿0.000084	$2.12 ₿0.000070	$22.29M ₿907.8	$897.97M ₿34.19K	$201.9M ₿7.89K
291	AMP Token AMP	$0.002394 ₿0.00000013	-2.22	$201.56M ₿7.37K	$0.002526 ₿0.00000013	$0.002374 ₿0.00000012	$8.38M ₿218.59	$238.35M ₿13.06K	$201.56M ₿7.37K
295	Beam BEAM	$0.003828 ₿0.00000044	-1.29	$196.28M ₿23.51K	$0.003943 ₿0.00000045	$0.003795 ₿0.00000042	$8.41M ₿389.45	$223.72M ₿27.79K	$196.28M ₿23.51K
296	Solv Protocol Staked BTC XSOLVBTC	$94,637	-1.34	$193.04M	$97,496	$94,106	$62.88K	$193.04M	$193.04M
298	Kinesis Silver KAG	$51.65 ₿0.00041	2.39	$192.34M ₿1.45K	$52 ₿0.00041	$50.13 ₿0.00039	$83.05K ₿6.66	$192.34M	$192.34M ₿1.45K
301	クオンタム QTUM	$1.74 ₿0.000072	-1.23	$183.72M ₿7.59K	$1.77 ₿0.000075	$1.73 ₿0.000065	$11.24M ₿1.31K	$187.07M ₿7.79K	$183.72M ₿7.59K
303	Kamino KMNO	$0.05612	-2.11	$182.87M	$0.05816	$0.05614	$10.2M	$561.48M	$182.87M
304	BTSE Token BTSE	$1.13 ₿0.000011	-5.80	$182.84M ₿1.8K	$1.21 ₿0.000011	$1.13 ₿0.000010	$3.94M ₿0.06	$225.64M ₿2.22K	$182.84M ₿1.8K
306	Ronin RON	$0.2527 ₿0.000053	-3.65	$182.42M ₿16.63K	$0.2655 ₿0.000055	$0.2521 ₿0.000053	$3.94M ₿319.75	$252.98M ₿53.35K	$182.42M ₿16.63K
309	SafePal SFP	$0.359 ₿0.000013	6.47	$179.6M ₿6.03K	$0.3747 ₿0.000013	$0.3357 ₿0.000012	$9.04M ₿283.26	$179.6M ₿6.52K	$179.6M ₿6.03K
310	Toshi TOSHI	$0.0004256 ₿0.0000000083	-2.35	$179.59M ₿3.59K	$0.000456 ₿0.0000000096	$0.0004257 ₿0.0000000083	$16.52M ₿66.19	$179.59M ₿3.59K	$179.59M ₿3.59K
312	Cronos Bridged USDC (Cronos) USDC	$0.9996 ₿0.000014	0.01*	$178.81M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$1.39M ₿192.08	$178.81M	$178.81M ₿0
313	Brett BRETT	$0.01798 ₿0.0000011	-5.31	$178.09M ₿9.59K	$0.01909 ₿0.0000011	$0.01796 ₿0.0000011	$12.91M ₿196.34	$178.09M ₿11.28K	$178.09M ₿9.59K
316	Core CORE	$0.1736 ₿0.000031	-3.63	$176.81M ₿28.25K	$0.1814 ₿0.000035	$0.1737 ₿0.000031	$9.5M ₿1.6K	$364.71M ₿67.47K	$176.81M ₿28.25K
317	Creditcoin CTC	$0.349 ₿0.000011	-2.34	$176.69M ₿3.77K	$0.3781 ₿0.000012	$0.3493 ₿0.000011	$7.88M ₿123.77	$209.72M ₿6.95K	$176.69M ₿3.77K
319	Terra LUNC	$0.00003168 ₿0.0000000018	-3.23	$174.03M ₿10.87K	$0.00003304 ₿0.0000000019	$0.0000316 ₿0.0000000018	$6.15M ₿588.86	$205.49M ₿12.69K	$174.03M ₿10.87K
322	Kusama KSM	$9.95 ₿0.00057	-3.56	$172.5M ₿5.2K	$10.4 ₿0.00061	$9.94 ₿0.00057	$8M ₿368.76	$172.5M ₿5.79K	$172.5M ₿5.2K
323	BitMart Token BMX	$0.5011 ₿0.0000043	-0.62	$170M ₿1.47K	$0.5098 ₿0.0000044	$0.4988 ₿0.0000040	$6.13M ₿4.64	$320.27M ₿2.76K	$170M ₿1.47K
324	AIOZ Network AIOZ	$0.1406 ₿0.000011	-0.63	$169.78M ₿12.29K	$0.1487 ₿0.000012	$0.1388 ₿0.000011	$6.96M ₿99.58	$171.25M ₿12.3K	$169.78M ₿12.29K
325	Convex Finance CVX	$1.89 ₿0.000052	0.23	$168.54M ₿4.28K	$1.92 ₿0.000054	$1.84 ₿0.000051	$5.32M ₿69.57	$188.69M ₿5.2K	$168.54M ₿4.28K
327	SuperFarm SUPER	$0.2594 ₿0.000015	-3.10	$165.36M ₿7.2K	$0.2699 ₿0.000017	$0.2584 ₿0.000015	$6.21M ₿170.02	$259.52M ₿15.93K	$165.36M ₿7.2K
328	Prometeus PROM	$9.06 ₿0.00020	-1.96	$165.21M ₿3.75K	$9.28 ₿0.00021	$9.02 ₿0.00020	$5.33M ₿76.57	$174.27M ₿3.95K	$165.21M ₿3.75K
329	AI Companions AIC	$0.1646	-0.83	$164.76M	$0.1673	$0.1635	$4.14M	$164.76M	$164.76M
330	Mina Protocol MINA	$0.1301 ₿0.000014	-2.98	$164.17M ₿16.15K	$0.1359 ₿0.000015	$0.1278 ₿0.000014	$23.19M ₿546.62	$164.17M ₿17.07K	$164.17M ₿16.15K
332	デジバイト DGB	$0.009072 ₿0.00000022	5.70	$163.14M ₿3.85K	$0.009074 ₿0.00000023	$0.008276 ₿0.00000022	$4.76M ₿165.21	$163.17M ₿4.78K	$163.14M ₿3.85K
334	BNB48 Club Token KOGE	$47.94 ₿0.00022	-0.04	$162.1M ₿772.81	$48.07 ₿0.00023	$47.72 ₿0.00022	$371.25M ₿0.92	$162.1M ₿772.81	$162.1M ₿772.81
336	Akash Network AKT	$0.5671 ₿0.000058	-1.92	$159.94M ₿13.59K	$0.5845 ₿0.000060	$0.5648 ₿0.000058	$4.07M ₿109.29	$160.12M ₿13.7K	$159.94M ₿13.59K
338	yearn.finance YFI	$4,621.38 ₿0.12	-0.66	$157.07M ₿3.99K	$4,695.23 ₿0.12	$4,591.18 ₿0.11	$9.3M ₿614.29	$169.46M ₿4.39K	$157.07M ₿3.99K
339	Origin Ether OETH	$3,159.35 ₿0.051	-0.31	$156.28M ₿2.28K	$3,234.63 ₿0.051	$3,123.41 ₿0.050	$946.77K ₿0.01	$156.28M ₿2.28K	$156.28M ₿2.28K
340	イオス EOS	$0.2436 ₿0.000015	-2.41	$155.35M ₿17.23K	$0.2521 ₿0.000015	$0.2419 ₿0.000014	$94.32K ₿2.6K	$511.75M	$155.35M ₿17.23K
344	ゼロエックス ZRX	$0.1798 ₿0.0000094	-2.23	$152.76M ₿8.02K	$0.1856 ₿0.000010	$0.1791 ₿0.0000094	$12.87M ₿396.76	$180.06M ₿9.47K	$152.76M ₿8.02K
347	ガス GAS	$2.34 ₿0.000093	-2.32	$152.21M ₿6.04K	$2.41 ₿0.000096	$2.33 ₿0.000092	$1.71M ₿233.74	$152.21M ₿6.04K	$152.21M ₿6.04K
348	Axelar AXL	$0.141 ₿0.000019	-1.42	$151.13M ₿12.44K	$0.1448 ₿0.000022	$0.1394 ₿0.000019	$8.27M ₿619.31	$172.54M ₿22.79K	$151.13M ₿12.44K
349	Theta Fuel TFUEL	$0.02113 ₿0.0000015	-0.79	$150.73M ₿9.97K	$0.02231 ₿0.0000017	$0.02112 ₿0.0000015	$2.17M ₿865.08	$150.73M ₿9.97K	$150.73M ₿9.97K
351	Arkham ARKM	$0.292 ₿0.000027	-2.78	$150.34M ₿5.49K	$0.303 ₿0.000030	$0.2913 ₿0.000026	$19.96M ₿954.55	$292.32M ₿26.83K	$150.34M ₿5.49K
353	NXM NXM	$77.04 ₿0.0010	-0.28	$148.85M ₿4.21K	$78.73 ₿0.0010	$76.4 ₿0.0010	$0 ₿0	$148.85M ₿4.21K	$148.85M ₿4.21K
354	Movement MOVE	$0.05309	-0.45	$148.82M	$0.05468	$0.05263	$13.65M	$531.52M	$148.82M
355	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
357	トークナイズエクスチェンジ TKX	$1.85 ₿0.00022	0.26	$147.65M ₿18.02K	$1.87 ₿0.00022	$1.83 ₿0.00021	$4.4K ₿1.01K	$184.57M ₿22.53K	$147.65M ₿18.02K
359	Oasis Network ROSE	$0.01958 ₿0.0000017	0.01	$146.55M ₿12.02K	$0.02026 ₿0.0000018	$0.01924 ₿0.0000017	$10.39M ₿495.64	$195.84M ₿17.86K	$146.55M ₿12.02K
361	WeFi WFI	$1.97	4.76	$145.51M	$2	$1.88	$4.08M	$1.97B	$145.51M
362	レイヴンコイン RVN	$0.009172 ₿0.00000056	-1.68	$145.19M ₿7.79K	$0.009411 ₿0.00000061	$0.009185 ₿0.00000056	$6.42M ₿662.65	$145.22M ₿11.92K	$145.19M ₿7.79K
365	Kava KAVA	$0.1316 ₿0.000013	-5.20	$142.75M ₿14.44K	$0.1413 ₿0.000014	$0.131 ₿0.000013	$8.89M ₿342.64	$142.75M ₿14.44K	$142.75M ₿14.44K
366	DeepBook DEEP	$0.05698	-3.94	$142.68M	$0.05958	$0.05674	$9.75M	$570.7M	$142.68M
367	Shuffle SHFL	$0.4084 ₿0.0000048	0.52	$142.44M ₿505.93	$0.4104 ₿0.0000052	$0.3986 ₿0.0000043	$267.3K ₿23.02	$386.89M ₿4.83K	$142.44M ₿505.93
368	Rekt REKT	$0.0000003378	0.11	$142.13M	$0.0000003455	$0.0000003336	$1.3M	$142.13M	$142.13M
369	STASIS EURO EURS	$1.14 ₿0.000016	-0.77	$142.03M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$42.89K ₿8.53	$142.03M ₿2K	$142.03M ₿2K
370	Mog Coin MOG	$0.0000003615 ₿0.0000000000085	-3.80	$141.44M ₿3.35K	$0.0000003845 ₿0.0000000000088	$0.0000003615 ₿0.0000000000081	$8.77M ₿80.89	$141.44M ₿3.35K	$141.44M ₿3.35K
372	Nervos Network CKB	$0.002947 ₿0.00000052	-1.95	$140.56M ₿23.29K	$0.003032 ₿0.00000054	$0.002934 ₿0.00000043	$4.84M ₿4.81K	$142.81M ₿23.65K	$140.56M ₿23.29K
374	Dog (Bitcoin) DOG	$0.001376	-1.01	$137.8M	$0.001419	$0.001336	$3.3M	$137.8M	$137.8M
375	AUSD AUSD	$0.9995	-0.01	$137.33M	$1	$0.9988	$21.85M	$137.33M	$137.33M
379	Venom VENOM	$0.06403 ₿0.0000077	-0.10	$135.47M ₿0	$0.0641 ₿0.0000078	$0.06354 ₿0.0000075	$155.66K ₿310.98	$469.04M ₿292.92	$135.47M ₿0
383	Baby Doge Coin BABYDOGE	$0.000000000776 ₿0.000000000000028	-0.41	$134.11M ₿4.18K	$0.000000000802 ₿0.000000000000030	$0.00000000077 ₿0.000000000000028	$4.93M ₿51.78	$326.05M ₿12.16K	$134.11M ₿4.18K
384	ジリカ ZIL	$0.006844 ₿0.00000046	-1.93	$134.05M ₿8.56K	$0.00706 ₿0.00000048	$0.006817 ₿0.00000046	$8.46M ₿447.52	$138.71M ₿8.92K	$134.05M ₿8.56K
386	Ether.fi Staked BTC EBTC	$95,090	-1.38	$132.62M	$97,234	$93,982	$51.56K	$132.62M	$132.62M
387	Super OETH SUPEROETH	$3,161.84	-0.24	$132.4M	$3,233	$3,127.64	$292.62K	$132.4M	$132.4M
390	パイレートチェーン ARRR	$0.6687 ₿0.0000031	4.49	$131.76M ₿609.89	$0.6845 ₿0.0000032	$0.6274 ₿0.0000028	$510.64K ₿1.52	$134.3M ₿621.66	$131.76M ₿609.89
391	Alchemist AI ALCH	$0.1547	-7.60	$131.69M	$0.1674	$0.1451	$34.79M	$154.92M	$131.69M
393	STP Network AWE	$0.06833 ₿0.00000097	25.49	$131.49M ₿1.9K	$0.07338 ₿0.0000010	$0.05361 ₿0.00000097	$56.72M ₿90.69	$131.49M ₿1.9K	$131.49M ₿1.9K
395	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	0.01	$129.53M ₿1.02K	$0.996 ₿0.000014	$0.9951 ₿0.000014	$648.61K ₿13.66	$195.07M ₿1.3K	$129.53M ₿1.02K
396	Non-Playable Coin NPC	$0.01599 ₿0.000000083	-8.71	$128.99M ₿665.72	$0.01753 ₿0.000000084	$0.01569 ₿0.000000057	$7.24M ₿18.2	$128.99M ₿665.72	$128.99M ₿665.72
397	ナノ XNO	$0.9643 ₿0.000020	-10.02	$128.45M ₿2.72K	$1.08 ₿0.000021	$0.9505 ₿0.000020	$3.41M ₿53.42	$128.45M ₿2.72K	$128.45M ₿2.72K
398	ヴァージ XVG	$0.007736 ₿0.00000012	11.94	$128.08M ₿2.07K	$0.007961 ₿0.00000015	$0.006808 ₿0.00000012	$63.21M ₿1.91K	$128.33M ₿2.07K	$128.08M ₿2.07K
399	ALEO ALEO	$0.1922 ₿0.0022	-3.33	$125.92M ₿0	$0.2024 ₿0.	$0.1867 ₿0.	$5.35M ₿0	$358.72M	$125.92M ₿0
400	Threshold Network T	$0.01166 ₿0.00000067	-1.17	$125.9M ₿6.56K	$0.01193 ₿0.00000072	$0.01163 ₿0.00000067	$2.58M ₿595.3	$130.23M ₿7.5K	$125.9M ₿6.56K
401	Sushi SUSHI	$0.4578 ₿0.000022	-2.81	$125.18M ₿4.28K	$0.4763 ₿0.000023	$0.4571 ₿0.000022	$18.67M ₿600.05	$131.91M ₿5.55K	$125.18M ₿4.28K
402	Snek SNEK	$0.001658 ₿0.000000016	1.04	$124.33M ₿1.18K	$0.001693 ₿0.000000017	$0.001636 ₿0.000000015	$3.39M ₿18.49	$125.25M ₿1.22K	$124.33M ₿1.18K
403	Grass GRASS	$0.2788	-4.20	$124.26M	$0.2938	$0.2726	$14.88M	$278.74M	$124.26M
407	cat in a dogs world MEW	$0.001371 ₿0.000000054	-1.45	$121.71M ₿4.85K	$0.001442 ₿0.000000057	$0.00136 ₿0.000000051	$18.09M ₿581.86	$121.71M ₿4.85K	$121.71M ₿4.85K
408	KUB Coin KUB	$1.36 ₿0.000035	0.42	$121.22M ₿3.15K	$1.39 ₿0.000035	$1.35 ₿0.000034	$243.06K ₿2.62	$150.08M ₿3.9K	$121.22M ₿3.15K
409	Turbo TURBO	$0.00174 ₿0.000000011	-4.15	$120.18M ₿772.11	$0.00182 ₿0.000000011	$0.001733 ₿0.000000010	$12.72M ₿111.06	$120.18M ₿772.11	$120.18M ₿772.11
411	AgentFun.AI AGENTFUN	$1.19	-1.57	$119.43M	$1.23	$1.19	$649.67	$119.43M	$119.43M
412	CoinEx Token CET	$0.04624 ₿0.00000055	-3.28	$119.92M ₿1.61K	$0.04859 ₿0.00000055	$0.04613 ₿0.00000053	$134.69K ₿1.51	$119.92M ₿112.18	$119.92M ₿1.61K
413	Bio Protocol BIO	$0.06731	-0.30	$119.26M	$0.06911	$0.06538	$23.54M	$223.72M	$119.26M
415	Proton XPR	$0.004145 ₿0.000000024	-3.49	$117.22M ₿612.49	$0.004306 ₿0.000000024	$0.004131 ₿0.000000023	$2.47M ₿20.78	$129.37M ₿692.01	$117.22M ₿612.49
416	Celo CELO	$0.1975 ₿0.000015	-3.59	$115.92M ₿8.11K	$0.2054 ₿0.000016	$0.1973 ₿0.000015	$9.43M ₿367.79	$197.55M ₿15.2K	$115.92M ₿8.11K
418	Stables Labs USDX USDX	$0.167	150.28	$114.37M	$0.1717	$0.05753	$29.21K	$114.37M	$114.37M
419	Drift Protocol DRIFT	$0.2923	-3.66	$113.33M	$0.3183	$0.2903	$16.21M	$292.2M	$113.33M
420	ZetaChain ZETA	$0.101 ₿0.000024	3.61	$113.37M ₿5.77K	$0.1067 ₿0.000026	$0.09633 ₿0.000024	$12.52M ₿599.93	$212.44M ₿51.2K	$113.37M ₿5.77K
421	Ozone Chain OZO	$0.1262 ₿0.0000034	-4.43	$113.17M ₿1.43K	$0.1331 ₿0.0000039	$0.1262 ₿0.0000027	$233.25K ₿3.96	$126.26M ₿3.48K	$113.17M ₿1.43K
422	Chia XCH	$7.73 ₿0.00053	-0.35	$113.03M ₿5.46K	$7.95 ₿0.00054	$7.62 ₿0.00052	$5.2M ₿357.21	$255.04M ₿16.65K	$113.03M ₿5.46K
423	Anzen USDz USDZ	$0.9807	-0.28	$112.88M	$0.9887	$0.9776	$30.71K	$112.88M	$112.88M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}