3 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Trust Wallet Token TWT	$0.7753 ₿0.000017	-7.36	$323.03M ₿7.38K	$0.8392 ₿0.000018	$0.7725 ₿0.000017	$10.43M ₿283.36	$775.3M ₿17.71K	$323.03M ₿7.38K
228	Wrapped AVAX WAVAX	$21.1 ₿0.00067	-6.61	$323M ₿0	$22.6 ₿0.00069	$20.76 ₿0.00066	$32.14M ₿255.78	$323.06M	$323M ₿0
229	レイヴンコイン RVN	$0.02116 ₿0.00000056	-2.86	$322.48M ₿7.79K	$0.02368 ₿0.00000061	$0.02053 ₿0.00000056	$298.42M ₿662.65	$322.72M ₿11.92K	$322.48M ₿7.79K
230	Terra LUNC	$0.00005886 ₿0.0000000018	-5.82	$321.63M ₿10.87K	$0.00006263 ₿0.0000000019	$0.0000584 ₿0.0000000018	$11.11M ₿588.86	$382.27M ₿12.69K	$321.63M ₿10.87K
231	ノーシス GNO	$121.7 ₿0.0051	-6.42	$321.64M ₿13.49K	$131.25 ₿0.0053	$121.22 ₿0.0052	$12.22M ₿76.52	$365.56M ₿15.63K	$321.64M ₿13.49K
232	Olympus OHM	$19.45 ₿0.00018	-2.99	$318.69M ₿2.96K	$20.08 ₿0.00017	$19.37 ₿0.00017	$796.43K ₿12.82	$401.99M ₿4K	$318.69M ₿2.96K
233	Global Dollar USDG	$0.9998	-0.02	$317.86M	$1	$0.9997	$6.78M	$317.86M	$317.86M
234	Frax FRAX	$0.9994 ₿0.000014	0.04	$314.66M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$14.98M ₿607.03	$314.66M ₿9.54K	$314.66M ₿9.54K
235	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.04	$313.54M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.54M ₿133.07	$313.54M ₿6.23K	$313.54M ₿0
236	SuperFarm SUPER	$0.6796 ₿0.000015	-9.72	$306.9M ₿7.2K	$0.7527 ₿0.000017	$0.6612 ₿0.000015	$17.1M ₿170.02	$679.44M ₿15.93K	$306.9M ₿7.2K
237	Creditcoin CTC	$0.6729 ₿0.000011	-3.72	$305.44M ₿3.77K	$0.6995 ₿0.000012	$0.6628 ₿0.000011	$8.42M ₿123.77	$403.29M ₿6.95K	$305.44M ₿3.77K
238	1inch 1INCH	$0.2104 ₿0.0000081	-7.43	$292.3M ₿9.3K	$0.2277 ₿0.0000085	$0.2075 ₿0.0000080	$38.05M ₿675.32	$315.55M ₿12.17K	$292.3M ₿9.3K
239	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-1.12	$289.68M ₿0	$0.000001439 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.74M ₿0.49	$289.68M	$289.68M ₿0
241	Turbo TURBO	$0.004135 ₿0.000000011	-9.38	$284.71M ₿772.11	$0.004626 ₿0.000000011	$0.004061 ₿0.000000010	$49.58M ₿111.06	$284.71M ₿772.11	$284.71M ₿772.11
242	aBTC ABTC	$107,058	-2.17	$284.29M	$110,038	$106,554	$433.87K	$284.29M	$284.29M
243	BENQI Liquid Staked AVAX SAVAX	$25.51 ₿0.00077	-6.51	$279.46M ₿5.14K	$27.35 ₿0.00078	$25.11 ₿0.00076	$1.49M ₿25.86	$279.46M ₿5.14K	$279.46M ₿5.14K
245	MANTRA DAO OM	$0.2867 ₿0.000011	-5.00	$278.19M ₿9.66K	$0.3037 ₿0.000012	$0.2833 ₿0.000010	$74.65M ₿1.2K	$480.02M ₿10.59K	$278.19M ₿9.66K
246	cat in a dogs world MEW	$0.003125 ₿0.000000054	-9.87	$278.04M ₿4.85K	$0.003481 ₿0.000000057	$0.003094 ₿0.000000051	$33.2M ₿581.86	$278.04M ₿4.85K	$278.04M ₿4.85K
247	Safe SAFE	$0.4682	-6.86	$277.68M	$0.5046 ₿0.	$0.4669 ₿0.	$9.05M ₿0	$467.75M	$277.68M
248	Compound Wrapped BTC CWBTC	$2,152.95 ₿0.020	-2.41	$271.41M ₿6.64K	$2,207.14 ₿0.020	$2,143.79 ₿0.020	$0 ₿0	$271.41M ₿6.64K	$271.41M ₿6.64K
250	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$269.99M	$1	$0.9995	$36.17M	$269.99M	$269.99M
251	BTSE Token BTSE	$1.64 ₿0.000011	-0.91	$266.22M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.46M ₿0.06	$328.54M ₿2.22K	$266.22M ₿1.8K
252	Kusama KSM	$15.96 ₿0.00057	-8.13	$265.6M ₿5.2K	$17.47 ₿0.00061	$15.98 ₿0.00057	$14.46M ₿368.76	$265.62M ₿5.79K	$265.6M ₿5.2K
254	ダッシュ DASH	$21.33 ₿0.00052	-5.09	$262.63M ₿6.22K	$22.53 ₿0.00055	$21.09 ₿0.00052	$16.97M ₿729.96	$262.7M ₿10.03K	$262.63M ₿6.22K
258	Staked Frax Ether SFRXETH	$3,095.93 ₿0.054	-2.82	$255.36M ₿8.67K	$3,225.62 ₿0.055	$3,054.18 ₿0.054	$51.68K ₿11.36	$255.36M ₿8.67K	$255.36M ₿8.67K
259	Peanut the Squirrel PNUT	$0.2553	-13.46	$257.06M	$0.2965	$0.253	$136.64M	$257.06M	$257.06M
260	MX Token MX	$2.68 ₿0.000079	-1.07	$252.82M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$8.56M ₿907.8	$1.12B ₿34.19K	$252.82M ₿7.89K
261	ディークレッド DCR	$14.99 ₿0.00036	-1.02	$253.58M ₿5.82K	$15.22 ₿0.00037	$14.74 ₿0.00036	$4.33M ₿45.63	$253.58M ₿7.65K	$253.58M ₿5.82K
262	Frax Share FRAX	$2.78 ₿0.000097	-9.20	$253.01M ₿7.69K	$3.08 ₿0.00010	$2.73 ₿0.000096	$14.92M ₿340.69	$278.23M ₿9.72K	$253.01M ₿7.69K
263	Mina Protocol MINA	$0.203 ₿0.000014	-7.43	$251.41M ₿16.15K	$0.221 ₿0.000015	$0.2002 ₿0.000014	$15.38M ₿546.62	$251.41M ₿17.07K	$251.41M ₿16.15K
264	Gigachad GIGA	$0.02572 ₿0.000000018	-17.88	$247.63M ₿172.88	$0.03145 ₿0.000000022	$0.02465 ₿0.000000016	$22.29M ₿3.62	$247.63M ₿172.88	$247.63M ₿172.88
265	Theta Fuel TFUEL	$0.03538 ₿0.0000015	-4.19	$246.57M ₿9.97K	$0.03694 ₿0.0000017	$0.03496 ₿0.0000015	$2.86M ₿865.08	$246.6M ₿9.97K	$246.57M ₿9.97K
266	ETHPlus ETH+	$2,885.38	-3.05	$244.19M	$3,006.22	$2,849.27	$439.77K	$244.19M	$244.19M
267	LayerZero ZRO	$2.17	-6.84	$242.37M	$2.39	$2.12	$46.53M	$2.18B	$242.37M
268	SafePal SFP	$0.4813 ₿0.000013	-3.00	$241.42M ₿6.03K	$0.4973 ₿0.000013	$0.4799 ₿0.000012	$3.18M ₿283.26	$241.42M ₿6.52K	$241.42M ₿6.03K
269	ゴーレム GLM	$0.2388 ₿0.0000076	-4.78	$239.64M ₿7.62K	$0.2524 ₿0.0000080	$0.2362 ₿0.0000076	$8.8M ₿224.55	$239.64M ₿7.62K	$239.64M ₿7.62K
270	Toshi TOSHI	$0.0005678 ₿0.0000000083	-8.85	$240.2M ₿3.59K	$0.0006231 ₿0.0000000096	$0.0005329 ₿0.0000000083	$22.9M ₿66.19	$240.2M ₿3.59K	$240.2M ₿3.59K
271	CHEX Token CHEX	$0.2359 ₿0.0000036	-0.41	$235.89M ₿3.61K	$0.2468 ₿0.0000036	$0.234 ₿0.0000033	$1.89M ₿29.36	$235.89M ₿3.61K	$235.89M ₿3.61K
272	シンセティクスネットワーク SNX	$0.6799 ₿0.000055	-7.47	$233.66M ₿18.2K	$0.7406 ₿0.000059	$0.6712 ₿0.000055	$16.13M ₿676.8	$233.95M ₿18.23K	$233.66M ₿18.2K
273	Notcoin NOT	$0.002248 ₿0.00000000054	-8.30	$230.99M	$0.002467	$0.00221	$26.13M	$230.99M	$230.99M
274	ジリカ ZIL	$0.01172 ₿0.00000046	-5.53	$230.07M ₿8.56K	$0.01249 ₿0.00000048	$0.01159 ₿0.00000046	$19.52M ₿447.52	$238.08M ₿8.92K	$230.07M ₿8.56K
275	クオンタム QTUM	$2.17 ₿0.000072	-3.19	$229.9M ₿7.59K	$2.27 ₿0.000075	$2.15 ₿0.000065	$23.25M ₿1.31K	$234.55M ₿7.79K	$229.9M ₿7.59K
276	Treehouse ETH TETH	$3,326.96	-2.88	$228.23M	$3,460.19	$3,276.71	$939.29K	$228.23M	$228.23M
277	Baby Doge Coin BABYDOGE	$0.000000001356 ₿0.000000000000028	-7.35	$227.53M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.000000001348 ₿0.000000000000028	$13.21M ₿51.78	$570.63M ₿12.16K	$227.53M ₿4.18K
278	Convex Finance CVX	$2.73 ₿0.000052	-10.69	$223.95M ₿4.28K	$3.09 ₿0.000054	$2.72 ₿0.000051	$11.52M ₿69.57	$272.87M ₿5.2K	$223.95M ₿4.28K
279	Moca Network MOCA	$0.08304	-5.37	$222.86M	$0.08804	$0.08212	$34.31M	$741.13M	$222.86M
280	Arkham ARKM	$0.5192 ₿0.000027	-8.78	$220.74M ₿5.49K	$0.5714 ₿0.000030	$0.5095 ₿0.000026	$63.97M ₿954.55	$520.72M ₿26.83K	$220.74M ₿5.49K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	GHO GHO	$0.9985 ₿0.000014	0.02	$218.83M ₿676.45	$0.999 ₿0.000014	$0.9983 ₿0.000014	$8.56M ₿59.52	$218.83M ₿676.45	$218.83M ₿676.45
283	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.78	$216.85M	$1.2	$1.19	$0	$216.85M	$216.85M
284	BNB48 Club Token KOGE	$63.78 ₿0.00022	0.44	$215.66M ₿772.81	$63.79 ₿0.00023	$63.34 ₿0.00022	$6.48B ₿0.92	$215.66M ₿772.81	$215.66M ₿772.81
285	Resolv USR USR	$1	0.11	$215.67M	$1	$0.987	$5.61M	$215.67M	$215.67M
286	Astar ASTR	$0.02659 ₿0.0000019	-5.68	$215.6M ₿11.16K	$0.02834 ₿0.0000021	$0.02644 ₿0.0000019	$7.22M ₿630.48	$224.66M ₿16.73K	$215.6M ₿11.16K
288	Wrapped Beacon ETH WBETH	$2,967.42 ₿0.052	-2.63	$210.5M ₿3.71K	$3,077.54 ₿0.053	$2,911 ₿0.052	$8.5M ₿91.01	$210.5M ₿3.71K	$210.5M ₿3.71K
289	Blur BLUR	$0.08809 ₿0.0000074	-5.54	$209.38M ₿11.38K	$0.09413 ₿0.0000080	$0.08685 ₿0.0000073	$23.04M ₿715.12	$264.37M ₿22.31K	$209.38M ₿11.38K
290	Solana Swap SOS	$0.2084	-9.29	$208.72M	$0.2308	$0.2086	$2.94M	$208.72M	$208.72M
291	Wrapped Ether (Mantle Bridge) WETH	$2,752.3 ₿0.050	-3.36	$208.29M ₿0	$2,875.62 ₿0.051	$2,723.41 ₿0.050	$3.65M ₿272.2	$208.29M	$208.29M ₿0
292	Oasis Network ROSE	$0.02807 ₿0.0000017	-9.26	$208.02M ₿12.02K	$0.03117 ₿0.0000018	$0.02762 ₿0.0000017	$10.06M ₿495.64	$281.6M ₿17.86K	$208.02M ₿12.02K
293	ゼロエックス ZRX	$0.2437 ₿0.0000094	-5.63	$207.13M ₿8.02K	$0.2598 ₿0.000010	$0.2409 ₿0.0000094	$31.78M ₿396.76	$244.15M ₿9.47K	$207.13M ₿8.02K
294	Verus Coin VRSC	$2.57 ₿0.000016	0.01	$202.77M ₿1.15K	$2.66 ₿0.000017	$2.5 ₿0.000014	$6.29K ₿0.22	$202.8M ₿1.39K	$202.77M ₿1.15K
295	ai16z AI16Z	$0.1841	-16.91	$206.87M	$0.2227	$0.1857	$105.29M	$206.87M	$206.87M
296	SwissBorg BORG	$0.2054 ₿0.0000036	-4.13	$202.57M ₿3.62K	$0.215 ₿0.0000038	$0.2 ₿0.0000035	$297.18K ₿25.58	$202.57M ₿3.62K	$202.57M ₿3.62K
297	EURC EURC	$1.16 ₿0.000015	0.83	$200.29M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$53.38M ₿24.04	$200.29M ₿765.5	$200.29M ₿765.5
298	バット BAT	$0.1338 ₿0.0000044	-5.56	$200.83M ₿6.64K	$0.1421 ₿0.0000047	$0.1323 ₿0.0000044	$14.12M ₿1.23K	$201.41M ₿6.67K	$200.83M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZKsync ZK	$0.05438 ₿0.0000055	-5.45	$200.58M	$0.05853	$0.05331	$28.88M	$1.15B	$200.58M
300	アイオーテックス IOTX	$0.02106 ₿0.0000011	-3.74	$198.97M ₿10.65K	$0.02205 ₿0.0000011	$0.02054 ₿0.0000010	$9.58M ₿697.64	$198.97M ₿10.71K	$198.97M ₿10.65K
302	ガス GAS	$3.04 ₿0.000093	-4.04	$197.41M ₿6.04K	$3.22 ₿0.000096	$2.97 ₿0.000092	$18.05M ₿233.74	$197.41M ₿6.04K	$197.41M ₿6.04K
303	Neiro NEIRO	$0.0004641	-11.92	$195.42M	$0.0005345	$0.0004629	$119.22M	$195.42M	$195.42M
304	Tribe TRIBE	$0.4282 ₿0.0000070	0.19	$194.91M ₿3.2K	$0.4311 ₿0.0000072	$0.4184 ₿0.0000069	$163.99K ₿1.5	$428.36M ₿7.03K	$194.91M ₿3.2K
305	USDa USDA	$0.9916	-0.24	$193.1M	$0.9941	$0.9915	$16.59K	$193.1M	$193.1M
306	Snek SNEK	$0.00255 ₿0.000000016	-7.72	$190.05M ₿1.18K	$0.002787 ₿0.000000017	$0.002503 ₿0.000000015	$1.25M ₿18.49	$192.09M ₿1.22K	$190.05M ₿1.18K
308	VeThor VTHO	$0.002087 ₿0.000000056	-5.01	$188.84M ₿4.2K	$0.002207 ₿0.000000057	$0.002063 ₿0.000000055	$3.02M ₿47.93	$189.11M	$188.84M ₿4.2K
309	Nervos Network CKB	$0.004022 ₿0.00000052	-7.64	$187.94M ₿23.29K	$0.004399 ₿0.00000054	$0.00396 ₿0.00000043	$13.89M ₿4.81K	$191M ₿23.65K	$187.94M ₿23.29K
310	OriginTrail TRAC	$0.3731 ₿0.000016	-6.24	$186.55M ₿6.61K	$0.3993 ₿0.000016	$0.3662 ₿0.000015	$2.96M ₿71.98	$186.72M ₿8.19K	$186.55M ₿6.61K
311	AgentFun.AI AGENTFUN	$1.86	-3.84	$186.17M	$1.95	$1.85	$5.98K	$186.17M	$186.17M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
314	シアコイン SC	$0.003284 ₿0.00000013	-4.56	$184.16M ₿7.7K	$0.003448 ₿0.00000013	$0.003247 ₿0.00000013	$6.62M ₿107.11	$199.37M ₿7.7K	$184.16M ₿7.7K
315	yearn.finance YFI	$5,436.98 ₿0.12	-4.57	$183.85M ₿3.99K	$5,721.48 ₿0.12	$5,406.23 ₿0.11	$19.94M ₿614.29	$199.37M ₿4.39K	$183.85M ₿3.99K
316	Freysa AI FAI	$0.02241	7.55	$183.85M	$0.02571	$0.02084	$7.66M	$183.85M	$183.85M
317	ZetaChain ZETA	$0.2093 ₿0.000024	-7.35	$184.16M ₿5.77K	$0.2276 ₿0.000026	$0.2073 ₿0.000024	$13.07M ₿599.93	$440.71M ₿51.2K	$184.16M ₿5.77K
318	Moo Deng MOODENG	$0.184	-10.79	$182.59M	$0.2082	$0.1798	$129.8M	$182.59M	$182.59M
319	ORDI ORDI	$8.65 ₿0.0010	-10.16	$182.3M ₿21.06K	$9.72 ₿0.0010	$8.56 ₿0.00098	$57.66M ₿4.63K	$182.3M ₿21.06K	$182.3M ₿21.06K
320	CoW Protocol COW	$0.3769 ₿0.0000034	-8.80	$181.23M ₿761.43	$0.4165 ₿0.0000036	$0.3726 ₿0.0000034	$26M ₿3.2	$377.95M ₿3.5K	$181.23M ₿761.43
321	Celo CELO	$0.3143 ₿0.000015	-6.40	$180.24M ₿8.11K	$0.338 ₿0.000016	$0.312 ₿0.000015	$24.62M ₿367.79	$314.37M ₿15.2K	$180.24M ₿8.11K
322	Qubic QUBIC	$0.0000015 ₿0.000000000089	-5.69	$180.76M ₿0	$0.000001599 ₿0.000000000092	$0.000001489 ₿0.000000000087	$2.96M ₿23.81	$222.18M	$180.76M ₿0
323	aura AURA	$0.1939	135.04	$184.51M	$0.1915	$0.07165	$46.36M	$184.51M	$184.51M
324	Vana VANA	$5.83	-7.55	$180.18M	$6.35	$5.79	$21.17M	$701.99M	$180.18M
325	aixbt by Virtuals AIXBT	$0.1879	-3.95	$178.41M	$0.2013	$0.1766	$93.86M	$189.38M	$178.41M
327	Purr PURR	$0.2945	-14.47	$176.11M	$0.3492	$0.2518	$39.97M	$176.11M	$176.11M
328	Instadapp FLUID	$4.44 ₿0.000028	5.12	$175.65M ₿512.01	$4.49 ₿0.000029	$3.84 ₿0.000028	$3.97M ₿0.61	$445.4M ₿2.85K	$175.65M ₿512.01
329	Stargate Finance STG	$0.1799 ₿0.000010	-5.13	$174.99M ₿2.18K	$0.1905 ₿0.000011	$0.1785 ₿0.000010	$6.7M ₿270.9	$180.13M ₿10.68K	$174.99M ₿2.18K
331	Echelon Prime PRIME	$2.86 ₿0.00033	-7.29	$179.15M ₿12.61K	$3.1 ₿0.00033	$2.83 ₿0.00032	$5.14M ₿124.64	$324.92M ₿37.4K	$179.15M ₿12.61K
333	ホロチェーン HOT	$0.0009693 ₿0.000000043	-6.43	$172.19M ₿7.76K	$0.001044 ₿0.000000045	$0.0009566 ₿0.000000043	$7.66M ₿204.56	$172.19M ₿7.76K	$172.19M ₿7.76K
334	Elixir deUSD DEUSD	$0.9991	-0.01*	$171.72M	$0.9995	$0.9989	$5.59M	$171.72M	$171.72M
335	エルフ ELF	$0.2225 ₿0.0000088	-2.06	$170.41M ₿6.45K	$0.2273 ₿0.0000091	$0.2224 ₿0.0000088	$6.54M ₿92.01	$221.91M ₿8.83K	$170.41M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Wemix Token WEMIX	$0.4006 ₿0.000028	2.26	$169.41M ₿10.28K	$0.407 ₿0.000030	$0.3771 ₿0.000028	$3.08M ₿115.52	$217.4M ₿27.64K	$169.41M ₿10.28K
338	アイコン ICX	$0.1575 ₿0.0000045	-7.53	$167.58M ₿4.47K	$0.1707 ₿0.0000047	$0.155 ₿0.0000045	$20.24M ₿69.6	$169.78M ₿4.52K	$167.58M ₿4.47K
339	ハーモニー ONE	$0.01137 ₿0.00000039	-9.93	$166.27M ₿4.84K	$0.01275 ₿0.00000041	$0.01113 ₿0.00000039	$15.87M ₿166.41	$166.3M ₿5.17K	$166.27M ₿4.84K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}