3 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Quorium QGOLD	$3,304.07 ₿0.034	-0.79	$277.54M ₿0	$3,331.55 ₿0.034	$3,299.57 ₿0.032	$16.01K ₿5.59	$277.54M	$277.54M ₿0
223	ダッシュ DASH	$22.41 ₿0.00052	2.52	$274.27M ₿6.22K	$22.66 ₿0.00055	$21.79 ₿0.00052	$29.85M ₿729.96	$274.28M ₿10.03K	$274.27M ₿6.22K
224	MX Token MX	$2.9 ₿0.000079	1.43	$273.02M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$8.61M ₿907.8	$1.2B ₿34.19K	$273.02M ₿7.89K
225	Venom VENOM	$0.1305 ₿0.0000077	-3.70	$270.38M ₿0	$0.1367 ₿0.0000078	$0.1301 ₿0.0000075	$1.5M ₿310.98	$951.17M ₿292.92	$270.38M ₿0
226	1inch 1INCH	$0.1923 ₿0.0000081	3.79	$266.55M ₿9.3K	$0.1944 ₿0.0000085	$0.1849 ₿0.0000080	$25.8M ₿675.32	$288.46M ₿12.17K	$266.55M ₿9.3K
227	AI Companions AIC	$0.2699	-8.88	$270.23M	$0.3022	$0.2473	$10.05M	$270.23M	$270.23M
228	Blur BLUR	$0.1153 ₿0.0000074	5.64	$265.85M ₿11.38K	$0.117 ₿0.0000080	$0.1088 ₿0.0000073	$24.72M ₿715.12	$345.84M ₿22.31K	$265.85M ₿11.38K
229	Kusama KSM	$16.19 ₿0.00057	6.84	$265.69M ₿5.2K	$16.38 ₿0.00061	$15.08 ₿0.00057	$15.79M ₿368.76	$265.72M ₿5.79K	$265.69M ₿5.2K
230	Theta Fuel TFUEL	$0.03809 ₿0.0000015	4.12	$263.83M ₿9.97K	$0.03822 ₿0.0000017	$0.03646 ₿0.0000015	$4.67M ₿865.08	$263.84M ₿9.97K	$263.83M ₿9.97K
231	ai16z AI16Z	$0.2392	39.55	$263.16M	$0.2529	$0.171	$188.34M	$263.16M	$263.16M
232	Stader ETHx ETHX	$1,873.95 ₿0.051	1.36	$260.87M ₿6.4K	$1,889.79 ₿0.052	$1,842.03 ₿0.051	$3K ₿15.05	$260.87M ₿6.4K	$260.87M ₿6.4K
233	シンセティクスネットワーク SNX	$0.7682 ₿0.000055	10.39	$260.56M ₿18.2K	$0.7784 ₿0.000059	$0.6959 ₿0.000055	$40.31M ₿676.8	$260.89M ₿18.23K	$260.56M ₿18.2K
234	SafePal SFP	$0.5198 ₿0.000013	2.24	$259.92M ₿6.03K	$0.5226 ₿0.000013	$0.5084 ₿0.000012	$6.65M ₿283.26	$259.92M ₿6.52K	$259.92M ₿6.03K
235	ジリカ ZIL	$0.01313 ₿0.00000046	5.62	$260.33M ₿8.56K	$0.01322 ₿0.00000048	$0.01239 ₿0.00000046	$17.65M ₿447.52	$269.29M ₿8.92K	$260.33M ₿8.56K
236	Eigenlayer EIGEN	$0.9816 ₿0.00015	6.87	$257.34M	$1.01	$0.9166	$50.39M	$1.69B ₿258.73K	$257.34M
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,772.74	1.32	$257.07M	$1,788.56	$1,741.94	$22.29M	$257.07M	$257.07M
238	Safe SAFE	$0.4495	5.25	$254.63M	$0.4521 ₿0.	$0.4263 ₿0.	$11.14M ₿0	$449.16M	$254.63M
239	Compound Wrapped BTC CWBTC	$1,880.85 ₿0.020	1.28	$252.15M ₿6.64K	$1,893.38 ₿0.020	$1,853.54 ₿0.020	$0 ₿0	$252.15M ₿6.64K	$252.15M ₿6.64K
240	cat in a dogs world MEW	$0.002811 ₿0.000000054	9.34	$250.22M ₿4.85K	$0.002876 ₿0.000000057	$0.002566 ₿0.000000051	$57.5M ₿581.86	$250.22M ₿4.85K	$250.22M ₿4.85K
241	Aethir ATH	$0.02947	2.51	$249.67M	$0.02985	$0.02869	$15.96M	$1.24B	$249.67M
242	Notcoin NOT	$0.002436 ₿0.00000000054	13.35	$249.33M	$0.002472	$0.002131	$78.46M	$249.33M	$249.33M
243	Wrapped AVAX WAVAX	$22.23 ₿0.00067	1.31	$248.1M ₿0	$22.6 ₿0.00069	$21.83 ₿0.00066	$29.64M ₿255.78	$248.1M	$248.1M ₿0
247	XYO Network XYO	$0.01718 ₿0.00000014	66.38	$239.23M ₿2.03K	$0.02026 ₿0.00000015	$0.01032 ₿0.00000014	$51.5M ₿32.02	$239.23M ₿2.03K	$239.23M ₿2.03K
248	Nervos Network CKB	$0.005206 ₿0.00000052	8.69	$241.48M ₿23.29K	$0.005206 ₿0.00000054	$0.00478 ₿0.00000043	$15.58M ₿4.81K	$245.35M ₿23.65K	$241.48M ₿23.29K
249	クオンタム QTUM	$2.29 ₿0.000072	4.22	$241.59M ₿7.59K	$2.3 ₿0.000075	$2.19 ₿0.000065	$22.59M ₿1.31K	$246.64M ₿7.79K	$241.59M ₿7.59K
250	VeThor VTHO	$0.002683 ₿0.000000056	5.36	$238.39M ₿4.2K	$0.002726 ₿0.000000057	$0.002531 ₿0.000000055	$8.24M ₿47.93	$238.39M	$238.39M ₿4.2K
251	Coinbase Wrapped Staked ETH CBETH	$1,944.99 ₿0.053	1.42	$237.23M ₿9.54K	$1,953.61 ₿0.054	$1,909.7 ₿0.053	$3.57M ₿151.43	$726.02M ₿78.73K	$237.23M ₿9.54K
253	aBTC ABTC	$93,843	1.28	$236.24M	$94,265	$92,223	$757.71K	$236.24M	$236.24M
254	Arkham ARKM	$0.5806 ₿0.000027	9.20	$235.31M ₿5.49K	$0.5806 ₿0.000030	$0.5309 ₿0.000026	$96.78M ₿954.55	$579.79M ₿26.83K	$235.31M ₿5.49K
255	Convex Finance CVX	$2.86 ₿0.000052	5.38	$234.2M ₿4.28K	$2.94 ₿0.000054	$2.71 ₿0.000051	$29.32M ₿69.57	$285.29M ₿5.2K	$234.2M ₿4.28K
256	ディークレッド DCR	$14.07 ₿0.00036	7.37	$235.81M ₿5.82K	$14.16 ₿0.00037	$12.78 ₿0.00036	$3.81M ₿45.63	$235.81M ₿7.65K	$235.81M ₿5.82K
257	Global Dollar USDG	$1	0.06	$234.46M	$1	$0.9988	$7.01M	$234.46M	$234.46M
258	Swell Ethereum SWETH	$1,930.14 ₿0.053	1.46	$234.17M ₿11.03K	$1,932.04 ₿0.054	$1,894.79 ₿0.052	$148.75K ₿54.8	$234.18M ₿11.03K	$234.17M ₿11.03K
259	ゼロエックス ZRX	$0.2757 ₿0.0000094	4.30	$233.93M ₿8.02K	$0.2789 ₿0.000010	$0.2634 ₿0.0000094	$40.91M ₿396.76	$275.74M ₿9.47K	$233.93M ₿8.02K
260	Baby Doge Coin BABYDOGE	$0.000000001414 ₿0.000000000000028	5.20	$233.76M ₿4.18K	$0.000000001432 ₿0.000000000000030	$0.000000001331 ₿0.000000000000028	$23.34M ₿51.78	$593.35M ₿12.16K	$233.76M ₿4.18K
261	Moca Network MOCA	$0.0869	6.52	$232.09M	$0.08693	$0.08135	$26.07M	$771.83M	$232.09M
262	Mog Coin MOG	$0.0000005908 ₿0.0000000000085	12.00	$230.23M ₿3.35K	$0.0000006065 ₿0.0000000000088	$0.0000005261 ₿0.0000000000081	$17.49M ₿80.89	$230.23M ₿3.35K	$230.23M ₿3.35K
263	SwissBorg BORG	$0.2332 ₿0.0000036	5.22	$229.62M ₿3.62K	$0.2335 ₿0.0000038	$0.2098 ₿0.0000035	$1.44M ₿25.58	$229.62M ₿3.62K	$229.62M ₿3.62K
264	BENQI Liquid Staked AVAX SAVAX	$26.84 ₿0.00077	1.78	$229.41M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.65M ₿25.86	$229.41M ₿5.14K	$229.41M ₿5.14K
265	Snek SNEK	$0.00309 ₿0.000000016	6.44	$229.49M ₿1.18K	$0.003137 ₿0.000000017	$0.002881 ₿0.000000015	$1.57M ₿18.49	$232.27M ₿1.22K	$229.49M ₿1.18K
267	EURC EURC	$1.13 ₿0.000015	-0.36	$226.63M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$79.96M ₿24.04	$226.63M ₿765.5	$226.63M ₿765.5
268	バット BAT	$0.1511 ₿0.0000044	8.37	$226.03M ₿6.64K	$0.152 ₿0.0000047	$0.1391 ₿0.0000044	$24.82M ₿1.23K	$226.68M ₿6.67K	$226.03M ₿6.64K
269	BTSE Token BTSE	$1.39 ₿0.000011	-0.57	$226.06M ₿1.8K	$1.4 ₿0.000011	$1.35 ₿0.000010	$2.99M ₿0.06	$278.98M ₿2.22K	$226.06M ₿1.8K
270	ガス GAS	$3.48 ₿0.000093	3.44	$226.24M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$61.29M ₿233.74	$226.24M ₿6.04K	$226.24M ₿6.04K
271	Astar ASTR	$0.02936 ₿0.0000019	4.78	$224.57M ₿11.16K	$0.02968 ₿0.0000021	$0.02797 ₿0.0000019	$8.86M ₿630.48	$246.83M ₿16.73K	$224.57M ₿11.16K
272	Verus Coin VRSC	$2.84 ₿0.000016	-0.40	$223.87M ₿1.15K	$3.02 ₿0.000017	$2.84 ₿0.000014	$18.68K ₿0.22	$223.88M ₿1.39K	$223.87M ₿1.15K
273	GHO GHO	$0.9999 ₿0.000014	0.05	$220.88M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$22.29M ₿59.52	$220.88M ₿676.45	$220.88M ₿676.45
274	ZKsync ZK	$0.06014 ₿0.0000055	10.76	$221M	$0.06016	$0.05408	$38.84M	$1.26B	$221M
275	Liquid Staked ETH LSETH	$1,908.71 ₿0.053	1.27	$217.43M ₿0	$1,926.89 ₿0.053	$1,877.45 ₿0.052	$1.51M ₿1.08	$217.43M ₿3.56K	$217.43M ₿0
276	Entangle NTGL	$0.0003637 ₿0.000023	4.25	$217.53M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$3.34K ₿40.35	$304.14M ₿23.16K	$217.53M ₿2.77K
277	Frax Ether FRXETH	$1,767.99 ₿0.051	1.27	$215.39M ₿13K	$1,775.07 ₿0.051	$1,741.03 ₿0.050	$757.72K ₿97.69	$215.39M ₿13K	$215.39M ₿13K
279	Livepeer LPT	$5.34 ₿0.00022	7.14	$213.09M ₿7.03K	$5.47 ₿0.00024	$4.97 ₿0.00022	$33.44M ₿341.58	$213.09M ₿7.03K	$213.09M ₿7.03K
280	USDa USDA	$0.9995	0.01*	$210.88M	$0.9997	$0.9982	$359.13K	$210.88M	$210.88M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Bybit Staked SOL BBSOL	$165.02	4.48	$209.67M	$166.75	$157.7	$453.41K	$209.67M	$209.67M
283	Gigachad GIGA	$0.02187 ₿0.000000018	11.06	$209.33M ₿172.88	$0.02365 ₿0.000000022	$0.01912 ₿0.000000016	$18.42M ₿3.62	$209.33M ₿172.88	$209.33M ₿172.88
284	Frax Share FXS	$2.35 ₿0.000097	10.47	$210.34M ₿7.69K	$2.35 ₿0.00010	$2.12 ₿0.000096	$20.76M ₿340.69	$234.13M ₿9.72K	$210.34M ₿7.69K
285	ZetaChain ZETA	$0.2672 ₿0.000024	4.66	$207.99M ₿5.77K	$0.2836 ₿0.000026	$0.2544 ₿0.000024	$47.74M ₿599.93	$559.76M ₿51.2K	$207.99M ₿5.77K
286	OriginTrail TRAC	$0.4095 ₿0.000016	-1.73	$204.69M ₿6.61K	$0.4322 ₿0.000016	$0.3949 ₿0.000015	$3.07M ₿71.98	$204.93M ₿8.19K	$204.69M ₿6.61K
287	CHEX Token CHEX	$0.2036 ₿0.0000036	4.11	$203.47M ₿3.61K	$0.2063 ₿0.0000036	$0.1952 ₿0.0000033	$1.28M ₿29.36	$203.47M ₿3.61K	$203.47M ₿3.61K
288	シアコイン SC	$0.003642 ₿0.00000013	2.64	$204.09M ₿7.7K	$0.00374 ₿0.00000013	$0.00353 ₿0.00000013	$24.38M ₿107.11	$219.24M ₿7.7K	$204.09M ₿7.7K
289	ハーモニー ONE	$0.01391 ₿0.00000039	6.06	$202.18M ₿4.84K	$0.01391 ₿0.00000041	$0.01303 ₿0.00000039	$16.91M ₿166.41	$202.86M ₿5.17K	$202.18M ₿4.84K
290	Stargate Finance STG	$0.2075 ₿0.000010	3.87	$201.73M ₿2.18K	$0.2085 ₿0.000011	$0.1998 ₿0.000010	$7.36M ₿270.9	$207.66M ₿10.68K	$201.73M ₿2.18K
291	アンカーネットワーク ANKR	$0.01998 ₿0.00000084	3.74	$199.8M ₿8.45K	$0.02022 ₿0.00000090	$0.0192 ₿0.00000084	$22.06M ₿551.09	$199.8M ₿8.45K	$199.8M ₿8.45K
292	Threshold Network T	$0.01911 ₿0.00000067	6.73	$194.96M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$129.18M ₿595.3	$214.74M ₿7.5K	$194.96M ₿6.56K
293	Oasis Network ROSE	$0.02883 ₿0.0000017	4.17	$193.9M ₿12.02K	$0.02921 ₿0.0000018	$0.02756 ₿0.0000017	$14.23M ₿495.64	$288.13M ₿17.86K	$193.9M ₿12.02K
294	Dog (Bitcoin) DOG	$0.001958	8.42	$195.57M	$0.001969	$0.00179	$10.63M	$195.57M	$195.57M
296	Celo CELO	$0.3407 ₿0.000015	5.72	$193.51M ₿8.11K	$0.3439 ₿0.000016	$0.3222 ₿0.000015	$22.8M ₿367.79	$340.71M ₿15.2K	$193.51M ₿8.11K
297	ホロチェーン HOT	$0.001089 ₿0.000000043	6.77	$193.35M ₿7.76K	$0.001094 ₿0.000000045	$0.001012 ₿0.000000043	$11.08M ₿204.56	$193.35M ₿7.76K	$193.35M ₿7.76K
298	AgentFun.AI AGENTFUN	$1.93	3.20	$192.81M	$1.93	$1.86	$8.71K	$192.81M	$192.81M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	UXLINK UXLINK	$0.4701	1.51	$192.22M	$0.4788	$0.4601	$58.51M	$470.03M	$192.22M
300	Qubic QUBIC	$0.000001639 ₿0.000000000089	10.34	$191.16M ₿0	$0.00000167 ₿0.000000000092	$0.00000148 ₿0.000000000087	$5.65M ₿23.81	$232.39M	$191.16M ₿0
301	Polymesh POLYX	$0.1631 ₿0.0000072	6.31	$188.36M ₿7.53K	$0.1649 ₿0.0000078	$0.1531 ₿0.0000071	$5.44M ₿667.48	$188.36M ₿7.53K	$188.36M ₿7.53K
302	Vana VANA	$6.08	10.83	$187.33M	$6.16	$5.47	$47.27M	$729.84M	$187.33M
303	レイヴンコイン RVN	$0.01224 ₿0.00000056	2.51	$184.56M ₿7.79K	$0.0124 ₿0.00000061	$0.01183 ₿0.00000056	$13.66M ₿662.65	$184.57M ₿11.92K	$184.56M ₿7.79K
304	CoinEx Token CET	$0.06772 ₿0.00000055	1.33	$182.57M ₿1.61K	$0.06784 ₿0.00000055	$0.06663 ₿0.00000053	$92.25K ₿1.51	$182.57M ₿112.18	$182.57M ₿1.61K
305	アイオーテックス IOTX	$0.01927 ₿0.0000011	3.48	$181.88M ₿10.65K	$0.01954 ₿0.0000011	$0.01852 ₿0.0000010	$8.3M ₿697.64	$181.88M ₿10.71K	$181.88M ₿10.65K
306	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.19	$181.19M	$1.18	$1.17	$0	$181.19M	$181.19M
308	Hamster Kombat HMSTR	$0.002804 ₿0.000000016	4.95	$180.53M	$0.002815	$0.002663	$26.15M	$280.44M	$180.53M
309	デジバイト DGB	$0.01021 ₿0.00000022	2.10	$180.42M ₿3.85K	$0.01034 ₿0.00000023	$0.009962 ₿0.00000022	$4.08M ₿165.21	$180.42M ₿4.78K	$180.42M ₿3.85K
310	Elixir deUSD DEUSD	$0.9993	0.01*	$178.66M	$0.9996	$0.999	$1.94M	$178.66M	$178.66M
311	Kadena KDA	$0.5694 ₿0.000017	7.87	$178.45M ₿4.76K	$0.5945 ₿0.000018	$0.5248 ₿0.000017	$22.39M ₿157.38	$178.45M ₿17.6K	$178.45M ₿4.76K
312	Osmosis OSMO	$0.2456 ₿0.000018	3.65	$177.57M ₿11.95K	$0.2461 ₿0.000018	$0.2346 ₿0.000018	$7.33M ₿374.07	$244.78M ₿18.24K	$177.57M ₿11.95K
313	yearn.finance YFI	$5,240.82 ₿0.12	4.12	$177.01M ₿3.99K	$5,271.95 ₿0.12	$5,021.86 ₿0.11	$19.32M ₿614.29	$192.13M ₿4.39K	$177.01M ₿3.99K
315	Toshi TOSHI	$0.0004214 ₿0.0000000083	17.92	$176.46M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$33.59M ₿66.19	$176.46M ₿3.59K	$176.46M ₿3.59K
316	エルフ ELF	$0.2378 ₿0.0000088	1.31	$175.8M ₿6.45K	$0.2395 ₿0.0000091	$0.2339 ₿0.0000088	$5.37M ₿92.01	$236.84M ₿8.83K	$175.8M ₿6.45K
317	Metaplex MPLX	$0.2211 ₿0.0000053	1.80	$174.51M ₿2.37K	$0.2229 ₿0.0000059	$0.2172 ₿0.0000050	$4.1M ₿30.64	$221.19M ₿5.34K	$174.51M ₿2.37K
318	Peanut the Squirrel PNUT	$0.1724	12.50	$172.39M	$0.1768	$0.1528	$144.75M	$172.39M	$172.39M
319	ORDI ORDI	$8.2 ₿0.0010	8.94	$172.17M ₿21.06K	$8.43 ₿0.0010	$7.51 ₿0.00098	$64.64M ₿4.63K	$172.17M ₿21.06K	$172.17M ₿21.06K
321	Chia XCH	$11.66 ₿0.00053	3.86	$169.39M ₿5.46K	$11.72 ₿0.00054	$11.15 ₿0.00052	$5.31M ₿357.21	$383.62M ₿16.65K	$169.39M ₿5.46K
322	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Instadapp FLUID	$4.23 ₿0.000028	2.37	$166.82M ₿512.01	$4.26 ₿0.000029	$4.12 ₿0.000028	$4.26M ₿0.61	$423M ₿2.85K	$166.82M ₿512.01
325	エンジン ENJ	$0.09033 ₿0.0000063	0.42	$165.26M ₿9.11K	$0.09246 ₿0.0000067	$0.08921 ₿0.0000062	$35.84M ₿558.31	$170.63M ₿11.38K	$165.26M ₿9.11K
326	Echelon Prime PRIME	$2.83 ₿0.00033	4.79	$163.69M ₿12.61K	$2.89 ₿0.00033	$2.67 ₿0.00032	$6.85M ₿124.64	$313.92M ₿37.4K	$163.69M ₿12.61K
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$161.31M	$1	$0.9994	$5.08M	$161.31M	$161.31M
330	Treehouse ETH TETH	$2,126.89	1.76	$159.89M	$2,142.84	$2,087.71	$383.73K	$159.89M	$159.89M
331	BNB48 Club Token KOGE	$46.66 ₿0.00022	-3.76	$158.08M ₿772.81	$48.89 ₿0.00023	$46.01 ₿0.00022	$356.62K ₿0.92	$158.08M ₿772.81	$158.08M ₿772.81
332	Drift Protocol DRIFT	$0.5333	6.22	$158.61M	$0.5383	$0.5004	$23.22M	$533.03M	$158.61M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}