Página de Resultados 3 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Matic Network MATIC	$0.2247 ₿0.000012	3.25	$337.73M ₿118.78K	$0.2267 ₿0.000013	$0.2148 ₿0.000012	$2.07M ₿5.85K	$2.25B ₿127.96K	$337.73M ₿118.78K
228	Frax Ether FRXETH	$2,790.04 ₿0.051	3.86	$335.13M ₿13K	$2,816.89 ₿0.051	$2,658.25 ₿0.050	$1.01M ₿97.69	$335.13M ₿13K	$335.13M ₿13K
229	SuperFarm SUPER	$0.7363 ₿0.000015	3.41	$333.03M ₿7.2K	$0.7601 ₿0.000017	$0.7038 ₿0.000015	$17.14M ₿170.02	$737.29M ₿15.93K	$333.03M ₿7.2K
230	Olympus OHM	$19.83 ₿0.00018	-0.27	$326.76M ₿2.96K	$20.12 ₿0.00017	$19.69 ₿0.00017	$467.82K ₿12.82	$412.25M ₿4K	$326.76M ₿2.96K
231	Frax FRAX	$1 ₿0.000014	0.03	$314.92M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.68M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
232	Creditcoin CTC	$0.6931 ₿0.000011	2.26	$314.76M ₿3.77K	$0.7053 ₿0.000012	$0.6665 ₿0.000011	$8.74M ₿123.77	$415.6M ₿6.95K	$314.76M ₿3.77K
233	1inch 1INCH	$0.2257 ₿0.0000081	5.11	$313.56M ₿9.3K	$0.2273 ₿0.0000085	$0.2127 ₿0.0000080	$26.45M ₿675.32	$338.56M ₿12.17K	$313.56M ₿9.3K
234	Zebec Network ZBCN	$0.003871	-6.19	$313.09M	$0.0042	$0.003773	$50.13M	$386.96M	$313.09M
235	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	0.08	$311.86M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$4.2M ₿133.07	$311.86M ₿6.23K	$311.86M ₿0
236	Turbo TURBO	$0.004473 ₿0.000000011	3.27	$309.41M ₿772.11	$0.004641 ₿0.000000011	$0.004324 ₿0.000000010	$56.91M ₿111.06	$309.41M ₿772.11	$309.41M ₿772.11
237	cat in a dogs world MEW	$0.003413 ₿0.000000054	2.77	$303.4M ₿4.85K	$0.003492 ₿0.000000057	$0.003283 ₿0.000000051	$41.56M ₿581.86	$303.4M ₿4.85K	$303.4M ₿4.85K
238	Global Dollar USDG	$0.9997	-0.02	$302.81M	$1	$0.9996	$11.95M	$302.81M	$302.81M
239	Ravencoin RVN	$0.01951 ₿0.00000056	-7.30	$299.58M ₿7.79K	$0.02105 ₿0.00000061	$0.01828 ₿0.00000056	$255.8M ₿662.65	$299.69M ₿11.92K	$299.58M ₿7.79K
241	MANTRA DAO OM	$0.3053 ₿0.000011	0.25	$296.09M ₿9.66K	$0.318 ₿0.000012	$0.3028 ₿0.000010	$104.89M ₿1.2K	$510.96M ₿10.59K	$296.09M ₿9.66K
242	Safe SAFE	$0.4953	1.45	$294.23M	$0.5073 ₿0.	$0.4801 ₿0.	$10.23M ₿0	$495.62M	$294.23M
244	BENQI Liquid Staked AVAX SAVAX	$26.86 ₿0.00077	2.51	$292.02M ₿5.14K	$27.3 ₿0.00078	$26.08 ₿0.00076	$3.68M ₿25.86	$292.02M ₿5.14K	$292.02M ₿5.14K
245	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	-3.18	$290.56M ₿0	$0.00000148 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$4.67M ₿0.49	$290.56M	$290.56M ₿0
246	Frax Share FRAX	$3.19 ₿0.000097	10.80	$289.26M ₿7.69K	$3.19 ₿0.00010	$2.79 ₿0.000096	$23.62M ₿340.69	$318.15M ₿9.72K	$289.26M ₿7.69K
247	Peanut the Squirrel PNUT	$0.288	1.46	$288.29M	$0.3041	$0.2819	$152.22M	$288.29M	$288.29M
248	aBTC ABTC	$109,679	0.82	$288.13M	$111,747	$108,395	$453.51K	$288.13M	$288.13M
249	Kusama KSM	$17.33 ₿0.00057	3.84	$287.97M ₿5.2K	$17.43 ₿0.00061	$16.52 ₿0.00057	$14.88M ₿368.76	$288.02M ₿5.79K	$287.97M ₿5.2K
251	Compound Wrapped BTC CWBTC	$2,201.8 ₿0.020	0.11	$277.64M ₿6.64K	$2,215.26 ₿0.020	$2,178.8 ₿0.020	$0 ₿0	$277.64M ₿6.64K	$277.64M ₿6.64K
252	Dash DASH	$22.58 ₿0.00052	2.15	$277.66M ₿6.22K	$22.87 ₿0.00055	$21.93 ₿0.00052	$21.44M ₿729.96	$277.7M ₿10.03K	$277.66M ₿6.22K
254	Venom VENOM	$0.1318 ₿0.0000077	4.93	$274.54M ₿0	$0.1324 ₿0.0000078	$0.1252 ₿0.0000075	$1.01M ₿310.98	$962.06M ₿292.92	$274.54M ₿0
255	Mina Protocol MINA	$0.2185 ₿0.000014	5.66	$270.25M ₿16.15K	$0.2204 ₿0.000015	$0.2048 ₿0.000014	$21.49M ₿546.62	$270.25M ₿17.07K	$270.25M ₿16.15K
257	BTSE Token BTSE	$1.66 ₿0.000011	2.36	$268.55M ₿1.8K	$1.66 ₿0.000011	$1.62 ₿0.000010	$2.51M ₿0.06	$331.42M ₿2.22K	$268.55M ₿1.8K
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.01	$262.11M	$1	$0.9994	$9.51M	$262.11M	$262.11M
259	Decred DCR	$15.46 ₿0.00036	-0.28	$260.31M ₿5.82K	$15.76 ₿0.00037	$15.37 ₿0.00036	$5.83M ₿45.63	$260.35M ₿7.65K	$260.31M ₿5.82K
260	Staked Frax Ether SFRXETH	$3,139.63 ₿0.054	3.73	$258.99M ₿8.67K	$3,189.96 ₿0.055	$2,995.07 ₿0.054	$136.98K ₿11.36	$258.99M ₿8.67K	$258.99M ₿8.67K
261	Toshi TOSHI	$0.000612 ₿0.0000000083	4.21	$257.61M ₿3.59K	$0.0006338 ₿0.0000000096	$0.0005732 ₿0.0000000083	$23.98M ₿66.19	$257.61M ₿3.59K	$257.61M ₿3.59K
263	MX Token MX	$2.71 ₿0.000079	-0.44	$255.82M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$10.04M ₿907.8	$1.13B ₿34.19K	$255.82M ₿7.89K
264	LayerZero ZRO	$2.3	4.72	$255.66M	$2.33	$2.16	$56.26M	$2.3B	$255.66M
265	Theta Fuel TFUEL	$0.0366 ₿0.0000015	3.06	$254.97M ₿9.97K	$0.03706 ₿0.0000017	$0.03527 ₿0.0000015	$3.73M ₿865.08	$255.03M ₿9.97K	$254.97M ₿9.97K
266	ai16z AI16Z	$0.2306	-1.97	$254.47M	$0.2497	$0.2286	$96.58M	$254.47M	$254.47M
267	Gigachad GIGA	$0.02635 ₿0.000000018	12.50	$253.11M ₿172.88	$0.02764 ₿0.000000022	$0.02316 ₿0.000000016	$17.21M ₿3.62	$253.11M ₿172.88	$253.11M ₿172.88
268	Synthetix Network Token SNX	$0.7333 ₿0.000055	7.27	$252.22M ₿18.2K	$0.7423 ₿0.000059	$0.6755 ₿0.000055	$29.06M ₿676.8	$252.53M ₿18.23K	$252.22M ₿18.2K
269	Golem GLM	$0.2499 ₿0.0000076	1.83	$250.08M ₿7.62K	$0.2524 ₿0.0000080	$0.2439 ₿0.0000076	$8.51M ₿224.55	$250.08M ₿7.62K	$250.08M ₿7.62K
270	Notcoin NOT	$0.002432 ₿0.00000000054	4.52	$249.39M	$0.00247	$0.002304	$36.46M	$249.39M	$249.39M
271	SafePal SFP	$0.4968 ₿0.000013	2.18	$248.1M ₿6.03K	$0.498 ₿0.000013	$0.4814 ₿0.000012	$3.33M ₿283.26	$248.1M ₿6.52K	$248.1M ₿6.03K
272	ETHPlus ETH+	$2,927.53	3.92	$248.5M	$2,958.16	$2,784.64	$398.53K	$248.5M	$248.5M
273	Moca Network MOCA	$0.09243	5.73	$247.11M	$0.09247	$0.08659	$44.78M	$821.77M	$247.11M
274	Convex Finance CVX	$3.01 ₿0.000052	4.55	$246.57M ₿4.28K	$3.12 ₿0.000054	$2.84 ₿0.000051	$17.41M ₿69.57	$300.43M ₿5.2K	$246.57M ₿4.28K
275	Baby Doge Coin BABYDOGE	$0.000000001461 ₿0.000000000000028	2.07	$244.51M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001418 ₿0.000000000000028	$14.12M ₿51.78	$613.22M ₿12.16K	$244.51M ₿4.18K
276	Zilliqa ZIL	$0.01241 ₿0.00000046	2.36	$243.38M ₿8.56K	$0.01251 ₿0.00000048	$0.012 ₿0.00000046	$19.29M ₿447.52	$251.85M ₿8.92K	$243.38M ₿8.56K
277	Arkham ARKM	$0.5664 ₿0.000027	3.00	$240.39M ₿5.49K	$0.5838 ₿0.000030	$0.5443 ₿0.000026	$71.59M ₿954.55	$567.06M ₿26.83K	$240.39M ₿5.49K
278	Qtum QTUM	$2.23 ₿0.000072	1.86	$236.17M ₿7.59K	$2.24 ₿0.000075	$2.17 ₿0.000065	$25.48M ₿1.31K	$240.96M ₿7.79K	$236.17M ₿7.59K
279	CHEX Token CHEX	$0.2354 ₿0.0000036	1.95	$235.42M ₿3.61K	$0.2428 ₿0.0000036	$0.2187 ₿0.0000033	$2.58M ₿29.36	$235.42M ₿3.61K	$235.42M ₿3.61K
280	Treehouse ETH TETH	$3,368	3.84	$233.68M	$3,407.52	$3,205.78	$257.8K	$233.68M	$233.68M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
283	Solana Swap SOS	$0.2278	5.41	$228M	$0.2308	$0.2121	$3.47M	$228M	$228M
284	Astar ASTR	$0.02816 ₿0.0000019	0.90	$228.04M ₿11.16K	$0.02871 ₿0.0000021	$0.02769 ₿0.0000019	$11.33M ₿630.48	$237.62M ₿16.73K	$228.04M ₿11.16K
285	Oasis Network ROSE	$0.03079 ₿0.0000017	7.11	$227.47M ₿12.02K	$0.03127 ₿0.0000018	$0.02858 ₿0.0000017	$9.97M ₿495.64	$307.98M ₿17.86K	$227.47M ₿12.02K
286	Blur BLUR	$0.09263 ₿0.0000074	2.80	$220.01M ₿11.38K	$0.09417 ₿0.0000080	$0.08913 ₿0.0000073	$22.94M ₿715.12	$278.03M ₿22.31K	$220.01M ₿11.38K
287	0x ZRX	$0.2591 ₿0.0000094	3.69	$221.16M ₿8.02K	$0.2632 ₿0.000010	$0.2475 ₿0.0000094	$43.5M ₿396.76	$260.68M ₿9.47K	$221.16M ₿8.02K
288	GHO GHO	$0.9986 ₿0.000014	0.06	$218.6M ₿676.45	$0.9988 ₿0.000014	$0.9976 ₿0.000014	$11.89M ₿59.52	$218.6M ₿676.45	$218.6M ₿676.45
289	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.19	$217.23M	$1.18	$1.18	$0	$217.23M	$217.23M
290	Resolv USR USR	$0.9993	-0.04	$216.7M	$1.01	$0.9933	$20.85M	$216.7M	$216.7M
291	IoTeX IOTX	$0.02286 ₿0.0000011	5.20	$216.12M ₿10.65K	$0.02308 ₿0.0000011	$0.02173 ₿0.0000010	$11.22M ₿697.64	$216.12M ₿10.71K	$216.12M ₿10.65K
292	BNB48 Club Token KOGE	$63.46 ₿0.00022	-0.01*	$215.11M ₿772.81	$63.88 ₿0.00023	$63.33 ₿0.00022	$6.35B ₿0.92	$215.11M ₿772.81	$215.11M ₿772.81
294	Neiro NEIRO	$0.0005195	13.28	$219M	$0.000528	$0.0004586	$215.15M	$219M	$219M
295	Wrapped Beacon ETH WBETH	$2,997.17 ₿0.052	4.07	$212.63M ₿3.71K	$3,026.37 ₿0.053	$2,851.36 ₿0.052	$5.18M ₿91.01	$212.63M ₿3.71K	$212.63M ₿3.71K
296	ZKsync ZK	$0.05779 ₿0.0000055	2.86	$212.57M	$0.05904	$0.05541	$34.1M	$1.21B	$212.57M
297	Basic Attention Token BAT	$0.1418 ₿0.0000044	2.97	$212.32M ₿6.64K	$0.1433 ₿0.0000047	$0.1366 ₿0.0000044	$16.37M ₿1.23K	$212.94M ₿6.67K	$212.32M ₿6.64K
298	Wrapped Ether (Mantle Bridge) WETH	$2,796.35 ₿0.050	3.99	$211.83M ₿0	$2,824.24 ₿0.051	$2,660.92 ₿0.050	$6.01M ₿272.2	$211.83M	$211.83M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.63 ₿0.000016	4.60	$207.48M ₿1.15K	$2.64 ₿0.000017	$2.48 ₿0.000014	$4.66K ₿0.22	$207.5M ₿1.39K	$207.48M ₿1.15K
300	SwissBorg BORG	$0.2104 ₿0.0000036	0.95	$207.28M ₿3.62K	$0.2152 ₿0.0000038	$0.2033 ₿0.0000035	$478.63K ₿25.58	$207.28M ₿3.62K	$207.28M ₿3.62K
301	Gas GAS	$3.15 ₿0.000093	3.04	$205.33M ₿6.04K	$3.18 ₿0.000096	$3.04 ₿0.000092	$9.99M ₿233.74	$205.33M ₿6.04K	$205.33M ₿6.04K
302	Moo Deng MOODENG	$0.206	-1.19	$204.65M	$0.2197	$0.2028	$127.48M	$204.65M	$204.65M
304	Nervos Network CKB	$0.00434 ₿0.00000052	3.38	$202.81M ₿23.29K	$0.004387 ₿0.00000054	$0.004158 ₿0.00000043	$15.46M ₿4.81K	$206.11M ₿23.65K	$202.81M ₿23.29K
305	Snek SNEK	$0.002702 ₿0.000000016	0.61	$201.31M ₿1.18K	$0.002738 ₿0.000000017	$0.002571 ₿0.000000015	$1.67M ₿18.49	$203.47M ₿1.22K	$201.31M ₿1.18K
306	EURC EURC	$1.14 ₿0.000015	0.20	$201.15M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$44.59M ₿24.04	$201.15M ₿765.5	$201.15M ₿765.5
307	OriginTrail TRAC	$0.4003 ₿0.000016	0.85	$199.98M ₿6.61K	$0.4049 ₿0.000016	$0.39 ₿0.000015	$4.36M ₿71.98	$200.16M ₿8.19K	$199.98M ₿6.61K
308	Qubic QUBIC	$0.000001659 ₿0.000000000089	4.35	$200.08M ₿0	$0.00000168 ₿0.000000000092	$0.000001549 ₿0.000000000087	$5.3M ₿23.81	$243.68M	$200.08M ₿0
309	VeThor VTHO	$0.002202 ₿0.000000056	1.42	$199.25M ₿4.2K	$0.00223 ₿0.000000057	$0.002152 ₿0.000000055	$3.71M ₿47.93	$199.42M	$199.25M ₿4.2K
310	ORDI ORDI	$9.49 ₿0.0010	3.59	$199.52M ₿21.06K	$9.69 ₿0.0010	$9.1 ₿0.00098	$59.81M ₿4.63K	$199.52M ₿21.06K	$199.52M ₿21.06K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	yearn.finance YFI	$5,868.76 ₿0.12	9.91	$198.17M ₿3.99K	$5,860.3 ₿0.12	$5,306.82 ₿0.11	$27.8M ₿614.29	$214.9M ₿4.39K	$198.17M ₿3.99K
313	ZetaChain ZETA	$0.2258 ₿0.000024	2.43	$198.19M ₿5.77K	$0.2303 ₿0.000026	$0.2184 ₿0.000024	$17.01M ₿599.93	$474.28M ₿51.2K	$198.19M ₿5.77K
314	CoW Protocol COW	$0.4083 ₿0.0000034	3.65	$195.63M ₿761.43	$0.4301 ₿0.0000036	$0.3867 ₿0.0000034	$42.5M ₿3.2	$408.43M ₿3.5K	$195.63M ₿761.43
315	Tribe TRIBE	$0.4282 ₿0.0000070	2.26	$194.77M ₿3.2K	$0.43 ₿0.0000072	$0.4184 ₿0.0000069	$164.47K ₿1.5	$428.04M ₿7.03K	$194.77M ₿3.2K
316	AgentFun.AI AGENTFUN	$1.95	0.31	$194.87M	$1.97	$1.92	$17.37K	$194.87M	$194.87M
317	Celo CELO	$0.3377 ₿0.000015	3.08	$193.99M ₿8.11K	$0.3441 ₿0.000016	$0.3238 ₿0.000015	$26.66M ₿367.79	$338.34M ₿15.2K	$193.99M ₿8.11K
318	Vana VANA	$6.29	0.73	$194.07M	$6.55	$6.17	$25.69M	$756.14M	$194.07M
319	USDa USDA	$0.9939	-0.12	$193.65M	$0.9958	$0.9926	$156.01	$193.65M	$193.65M
320	Siacoin SC	$0.003439 ₿0.00000013	2.53	$192.82M ₿7.7K	$0.003473 ₿0.00000013	$0.003333 ₿0.00000013	$6.67M ₿107.11	$208.73M ₿7.7K	$192.82M ₿7.7K
321	Echelon Prime PRIME	$3.14 ₿0.00033	5.66	$192.59M ₿12.61K	$3.15 ₿0.00033	$2.94 ₿0.00032	$6.74M ₿124.64	$349.29M ₿37.4K	$192.59M ₿12.61K
323	Purr PURR	$0.3118	14.00	$186.13M	$0.3308	$0.2687	$26.96M	$186.13M	$186.13M
325	Harmony ONE	$0.01261 ₿0.00000039	2.10	$184.78M ₿4.84K	$0.01293 ₿0.00000041	$0.01224 ₿0.00000039	$15.42M ₿166.41	$184.8M ₿5.17K	$184.78M ₿4.84K
326	Holo HOT	$0.001031 ₿0.000000043	2.14	$183.35M ₿7.76K	$0.001041 ₿0.000000045	$0.000998 ₿0.000000043	$8.2M ₿204.56	$183.35M ₿7.76K	$183.35M ₿7.76K
327	Stargate Finance STG	$0.1886 ₿0.000010	1.99	$183.31M ₿2.18K	$0.1897 ₿0.000011	$0.1828 ₿0.000010	$6.94M ₿270.9	$188.69M ₿10.68K	$183.31M ₿2.18K
328	aixbt by Virtuals AIXBT	$0.1945	2.54	$183.47M	$0.2008	$0.1879	$78.5M	$194.81M	$183.47M
329	Wemix Token WEMIX	$0.4324 ₿0.000028	0.08	$182.47M ₿10.28K	$0.4336 ₿0.000030	$0.4167 ₿0.000028	$2.48M ₿115.52	$234.16M ₿27.64K	$182.47M ₿10.28K
332	GMX GMX	$17.67 ₿0.00054	3.02	$179.78M ₿5.15K	$18.13 ₿0.00056	$16.84 ₿0.00054	$28.21M ₿345.74	$179.78M ₿5.15K	$179.78M ₿5.15K
333	Casper Network CSPR	$0.01348 ₿0.00000051	-0.21	$177.3M ₿6.18K	$0.0138 ₿0.00000052	$0.01333 ₿0.00000051	$4.27M ₿169.71	$183.56M ₿6.48K	$177.3M ₿6.18K
334	ICON ICX	$0.1651 ₿0.0000045	-1.16	$176.6M ₿4.47K	$0.1735 ₿0.0000047	$0.1631 ₿0.0000045	$22.24M ₿69.6	$178.91M ₿4.52K	$176.6M ₿4.47K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$173.59M	$1.09	$1.08	$0	$173.59M	$173.59M
338	Polymesh POLYX	$0.148 ₿0.0000072	1.28	$173.2M ₿7.53K	$0.1505 ₿0.0000078	$0.1449 ₿0.0000071	$3.15M ₿667.48	$173.2M ₿7.53K	$173.2M ₿7.53K
339	Elixir deUSD DEUSD	$0.999	-0.01	$172.39M	$0.9995	$0.9981	$2.26M	$172.39M	$172.39M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}